["2026-09-25T13:30:00.224522+00:00", "quote", 7.58, 7.64]
["2026-09-25T13:30:00.235663+00:00", "quote", 7.58, 7.64]
["2026-09-25T13:30:00.495498+00:00", "trade", 7.61, 2.0]
["2026-09-25T13:30:00.622240+00:00", "quote", 7.58, 7.64]
["2026-09-25T13:30:00.755125+00:00", "trade", 7.61, 41.0]
["2026-09-25T13:30:00.788609+00:00", "quote", 7.58, 7.64]
["2026-09-25T13:30:01.108073+00:00", "trade", 7.61, 98.0]
["2026-09-25T13:30:01.116260+00:00", "trade", 7.61, 130.0]
["2026-09-25T13:30:01.239379+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:01.239447+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:01.258052+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:01.258120+00:00", "quote", 7.58, 7.64]
["2026-09-25T13:30:01.281732+00:00", "trade", 7.59, 85149.0]
["2026-09-25T13:30:01.281761+00:00", "trade", 7.59, 85149.0]
["2026-09-25T13:30:01.281784+00:00", "trade", 7.59, 1595.0]
["2026-09-25T13:30:01.281869+00:00", "trade", 7.59, 231.0]
["2026-09-25T13:30:01.281891+00:00", "trade", 7.59, 647.0]
["2026-09-25T13:30:01.282058+00:00", "quote", 7.58, 7.64]
["2026-09-25T13:30:01.282207+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:01.282223+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:01.282231+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:01.282238+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:01.282246+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:01.282253+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.283729+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:30:01.283762+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:01.283808+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:01.283985+00:00", "trade", 7.59, 34.0]
["2026-09-25T13:30:01.284015+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:01.284024+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:01.284054+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:30:01.284512+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.285626+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.285887+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:30:01.324403+00:00", "trade", 7.58, 43.0]
["2026-09-25T13:30:01.324410+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:30:01.324443+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:30:01.324501+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:30:01.324714+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:30:01.324716+00:00", "trade", 7.58, 300.0]
["2026-09-25T13:30:01.324719+00:00", "trade", 7.58, 300.0]
["2026-09-25T13:30:01.324720+00:00", "trade", 7.58, 300.0]
["2026-09-25T13:30:01.324721+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:30:01.324722+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:30:01.324723+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:30:01.324906+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.324978+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:30:01.324994+00:00", "trade", 7.58, 300.0]
["2026-09-25T13:30:01.324996+00:00", "trade", 7.58, 300.0]
["2026-09-25T13:30:01.325005+00:00", "trade", 7.58, 300.0]
["2026-09-25T13:30:01.325051+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.325149+00:00", "trade", 7.58, 300.0]
["2026-09-25T13:30:01.492844+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.493016+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.680062+00:00", "trade", 7.57, 264.0]
["2026-09-25T13:30:01.680062+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.680063+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:30:01.680065+00:00", "trade", 7.57, 300.0]
["2026-09-25T13:30:01.680070+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.680093+00:00", "trade", 7.585, 23.0]
["2026-09-25T13:30:01.680096+00:00", "trade", 7.58, 1.0]
["2026-09-25T13:30:01.680102+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:30:01.680115+00:00", "trade", 7.58, 34.0]
["2026-09-25T13:30:01.680116+00:00", "trade", 7.58, 286.0]
["2026-09-25T13:30:01.680124+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:30:01.680131+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.680140+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:30:01.680183+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:30:01.680199+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.680211+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.680217+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.680424+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:30:01.680434+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:30:01.680486+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.680635+00:00", "trade", 7.585, 2.0]
["2026-09-25T13:30:01.680649+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:30:01.680672+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:30:01.680688+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:30:01.680696+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.680827+00:00", "trade", 7.575, 300.0]
["2026-09-25T13:30:01.680848+00:00", "trade", 7.57, 46.0]
["2026-09-25T13:30:01.682055+00:00", "trade", 7.59, 300.0]
["2026-09-25T13:30:01.682063+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:30:01.700384+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.709070+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.830327+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:01.886230+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:30:02.025741+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:02.025769+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:02.025795+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:02.045193+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:02.064854+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:02.088972+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:02.106379+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:30:02.147058+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:02.153199+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:02.170035+00:00", "trade", 7.6099, 1.0]
["2026-09-25T13:30:02.237540+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:02.239176+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:02.301469+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:02.301493+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:02.301498+00:00", "trade", 7.6, 49.0]
["2026-09-25T13:30:02.301499+00:00", "trade", 7.6, 6.0]
["2026-09-25T13:30:02.301501+00:00", "trade", 7.6, 1000.0]
["2026-09-25T13:30:02.301502+00:00", "trade", 7.6, 30.0]
["2026-09-25T13:30:02.301516+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:02.301522+00:00", "trade", 7.6, 1587.0]
["2026-09-25T13:30:02.301530+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:02.301536+00:00", "trade", 7.6, 1587.0]
["2026-09-25T13:30:02.301548+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:02.301551+00:00", "trade", 7.6, 126.0]
["2026-09-25T13:30:02.302080+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:02.302419+00:00", "trade", 7.6, 300.0]
["2026-09-25T13:30:02.302419+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:02.302420+00:00", "trade", 7.6, 310.0]
["2026-09-25T13:30:02.302426+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:02.302446+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:02.302482+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:02.302915+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:02.302938+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:02.302979+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:02.303015+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:02.363216+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:02.363240+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:02.420504+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:02.420528+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:02.424044+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:02.435222+00:00", "trade", 7.58, 95.0]
["2026-09-25T13:30:02.467575+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:02.765636+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:02.785339+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:02.785847+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:02.814923+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:30:02.814924+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:02.932148+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:02.949842+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:02.953273+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:02.954710+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:02.959050+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:02.972322+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:03.075285+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:03.099184+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:03.099185+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:30:03.099186+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:30:03.099194+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.099211+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.099218+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.099230+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.099260+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.099302+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.099780+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.099791+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.099829+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.099871+00:00", "trade", 7.605, 86.0]
["2026-09-25T13:30:03.099907+00:00", "trade", 7.605, 14.0]
["2026-09-25T13:30:03.122890+00:00", "trade", 7.61, 25.0]
["2026-09-25T13:30:03.122891+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:30:03.122910+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.122917+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.122927+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.122960+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.123466+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.124093+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.126931+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.128862+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:03.244653+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.264472+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.366727+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:30:03.491432+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.491433+00:00", "trade", 7.61, 300.0]
["2026-09-25T13:30:03.491452+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.491459+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:03.491537+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:30:03.491539+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:30:03.491608+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:03.491636+00:00", "trade", 7.62, 3.0]
["2026-09-25T13:30:03.491637+00:00", "trade", 7.62, 75.0]
["2026-09-25T13:30:03.491657+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:03.491671+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:03.491940+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:30:03.491944+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:30:03.491955+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:30:03.491957+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:03.491990+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:03.491999+00:00", "trade", 7.61, 74.0]
["2026-09-25T13:30:03.492023+00:00", "trade", 7.62, 68.0]
["2026-09-25T13:30:03.492023+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:03.492029+00:00", "trade", 7.61, 25.0]
["2026-09-25T13:30:03.492044+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:03.492081+00:00", "trade", 7.62, 32.0]
["2026-09-25T13:30:03.492090+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:30:03.492091+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:30:03.492127+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:30:03.492157+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:30:03.496163+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:30:03.496164+00:00", "trade", 7.62, 200.0]
["2026-09-25T13:30:03.496444+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:30:03.511246+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:03.532481+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:03.566207+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:30:03.566785+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:03.615121+00:00", "trade", 7.59, 167.0]
["2026-09-25T13:30:03.627045+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:03.629495+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:03.654261+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:03.664152+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:30:03.728903+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:03.895946+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:04.169870+00:00", "trade", 7.6378, 1.0]
["2026-09-25T13:30:04.323237+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:30:04.413218+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:30:04.414278+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:04.415013+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:04.426636+00:00", "trade", 7.59, 59.0]
["2026-09-25T13:30:04.426844+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:04.426935+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:04.494238+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:30:04.494307+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:04.494309+00:00", "trade", 7.61, 500.0]
["2026-09-25T13:30:04.494327+00:00", "trade", 7.61, 166.0]
["2026-09-25T13:30:04.494347+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:04.494354+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:04.494361+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:04.494602+00:00", "trade", 7.61, 160.0]
["2026-09-25T13:30:04.494604+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:04.494698+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:30:04.494764+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:04.494810+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:04.494817+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:04.494890+00:00", "trade", 7.6, 111.0]
["2026-09-25T13:30:04.494911+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:04.494919+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:30:04.495151+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:04.495192+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:04.495580+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:04.495887+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:04.496029+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:04.496108+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:04.496363+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:04.499762+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:04.499828+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:04.501912+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:04.502249+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:04.503457+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:04.707186+00:00", "trade", 7.62, 200.0]
["2026-09-25T13:30:04.720112+00:00", "trade", 7.6378, 1.0]
["2026-09-25T13:30:04.779712+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:04.785341+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:30:04.954515+00:00", "trade", 7.62, 2.0]
["2026-09-25T13:30:04.971737+00:00", "trade", 7.61, 200.0]
["2026-09-25T13:30:05.135856+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:05.249999+00:00", "trade", 7.62, 5000.0]
["2026-09-25T13:30:05.325614+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:30:05.353155+00:00", "trade", 7.615, 17.0]
["2026-09-25T13:30:05.410499+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:30:05.410540+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:30:05.410773+00:00", "trade", 7.61, 29.0]
["2026-09-25T13:30:05.509947+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:05.513812+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:05.581103+00:00", "trade", 7.59, 159.0]
["2026-09-25T13:30:05.581909+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:05.672092+00:00", "trade", 7.612, 1.0]
["2026-09-25T13:30:05.702434+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:05.859443+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:05.859806+00:00", "trade", 7.58, 32.0]
["2026-09-25T13:30:05.869640+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:30:05.870533+00:00", "trade", 7.58, 3.0]
["2026-09-25T13:30:05.877323+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:30:05.887947+00:00", "trade", 7.58, 4.0]
["2026-09-25T13:30:05.896697+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:30:05.896705+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:30:05.896717+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:30:05.896733+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:30:05.896740+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:30:05.896752+00:00", "trade", 7.61, 2.0]
["2026-09-25T13:30:05.896767+00:00", "trade", 7.61, 6.0]
["2026-09-25T13:30:05.896782+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:30:05.896794+00:00", "trade", 7.61, 1.0]
["2026-09-25T13:30:05.897986+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:05.914761+00:00", "trade", 7.5901, 2.0]
["2026-09-25T13:30:05.915564+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:05.988605+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:06.000287+00:00", "trade", 7.59, 284.0]
["2026-09-25T13:30:06.000290+00:00", "trade", 7.59, 134.0]
["2026-09-25T13:30:06.000306+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:06.000314+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:06.000321+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:06.000337+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:06.000577+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:06.000585+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:06.000601+00:00", "trade", 7.59, 200.0]
["2026-09-25T13:30:06.000603+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:06.000617+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:06.000621+00:00", "trade", 7.59, 199.0]
["2026-09-25T13:30:06.000630+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:06.000641+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:06.000655+00:00", "trade", 7.59, 81.0]
["2026-09-25T13:30:06.000671+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:06.000739+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:06.000747+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:06.001001+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:06.001501+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:06.004132+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:06.005405+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:06.005412+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:06.005776+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:06.006290+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:06.017081+00:00", "trade", 7.6, 2.0]
["2026-09-25T13:30:06.329638+00:00", "trade", 7.5899, 1.0]
["2026-09-25T13:30:06.507795+00:00", "trade", 7.58, 4.0]
["2026-09-25T13:30:06.634357+00:00", "trade", 7.5881, 1.0]
["2026-09-25T13:30:06.746085+00:00", "trade", 7.585, 2.0]
["2026-09-25T13:30:06.746094+00:00", "trade", 7.58, 2.0]
["2026-09-25T13:30:06.893029+00:00", "trade", 7.5881, 1.0]
["2026-09-25T13:30:07.672255+00:00", "trade", 7.585, 718.0]
["2026-09-25T13:30:08.666934+00:00", "trade", 7.5881, 1.0]
["2026-09-25T13:30:10.274806+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:10.468669+00:00", "trade", 7.58, 15.0]
["2026-09-25T13:30:11.053844+00:00", "trade", 7.585, 1.0]
["2026-09-25T13:30:11.719019+00:00", "trade", 7.58, 400.0]
["2026-09-25T13:30:12.147465+00:00", "trade", 7.585, 1878.0]
["2026-09-25T13:30:12.456093+00:00", "trade", 7.585, 200.0]
["2026-09-25T13:30:12.976870+00:00", "trade", 7.5819, 10.0]
["2026-09-25T13:30:13.639675+00:00", "trade", 7.59, 83.0]
["2026-09-25T13:30:13.639675+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:13.639703+00:00", "trade", 7.59, 17.0]
["2026-09-25T13:30:13.639704+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:30:13.639727+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:13.639970+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:13.639985+00:00", "trade", 7.59, 200.0]
["2026-09-25T13:30:13.639986+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:30:13.640068+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:13.640133+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:13.640376+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:13.640510+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:13.640823+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:13.641021+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:13.664622+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:30:13.677754+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:30:13.694547+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:30:13.694583+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:30:14.645239+00:00", "trade", 7.595, 1000.0]
["2026-09-25T13:30:14.647585+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:14.647965+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:14.648055+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:14.650926+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:30:14.650927+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:30:14.650947+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:14.650952+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:14.650961+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:14.650975+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:30:14.651312+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:14.651315+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:14.651639+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:14.651676+00:00", "trade", 7.6, 300.0]
["2026-09-25T13:30:14.651761+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:14.651829+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:30:14.651831+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:30:14.651836+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:30:14.651837+00:00", "trade", 7.61, 42.0]
["2026-09-25T13:30:14.652151+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:30:14.652163+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:30:14.652186+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:30:14.652365+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:30:14.653298+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:30:14.653342+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:30:14.654436+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:30:14.654446+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:30:14.654499+00:00", "quote", 7.58, 7.62]
["2026-09-25T13:30:14.656844+00:00", "trade", 7.62, 84.0]
["2026-09-25T13:30:14.656865+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:30:14.656909+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:30:14.656916+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:30:14.656926+00:00", "trade", 7.62, 1.0]
["2026-09-25T13:30:14.656930+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:30:14.656934+00:00", "trade", 7.62, 25.0]
["2026-09-25T13:30:14.656947+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:30:14.657127+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:30:14.657156+00:00", "trade", 7.62, 200.0]
["2026-09-25T13:30:14.657173+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:30:14.657175+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:30:14.657176+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:30:14.657224+00:00", "trade", 7.62, 38.0]
["2026-09-25T13:30:14.657225+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:30:14.657226+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:30:14.657226+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:30:14.657264+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:30:14.657265+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.657794+00:00", "trade", 7.61, 500.0]
["2026-09-25T13:30:14.658053+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:30:14.660916+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.661280+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.661289+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.661296+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.661992+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.662075+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.663896+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.665926+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.671235+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.686027+00:00", "trade", 7.615, 300.0]
["2026-09-25T13:30:14.692605+00:00", "trade", 7.615, 300.0]
["2026-09-25T13:30:14.693825+00:00", "trade", 7.615, 300.0]
["2026-09-25T13:30:14.694130+00:00", "trade", 7.615, 300.0]
["2026-09-25T13:30:14.701181+00:00", "trade", 7.615, 800.0]
["2026-09-25T13:30:14.718194+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.718963+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.719422+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.719693+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.720170+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.729919+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.730367+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.730648+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:14.733371+00:00", "trade", 7.615, 24.0]
["2026-09-25T13:30:14.757584+00:00", "quote", 7.59, 7.63]
["2026-09-25T13:30:14.766960+00:00", "quote", 7.59, 7.63]
["2026-09-25T13:30:14.767065+00:00", "quote", 7.59, 7.63]
["2026-09-25T13:30:14.767248+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:30:14.767555+00:00", "quote", 7.59, 7.63]
["2026-09-25T13:30:14.767656+00:00", "trade", 7.6, 1800.0]
["2026-09-25T13:30:14.767808+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:30:14.767816+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:30:14.768023+00:00", "quote", 7.59, 7.63]
["2026-09-25T13:30:14.768605+00:00", "trade", 7.61, 300.0]
["2026-09-25T13:30:14.769157+00:00", "quote", 7.59, 7.63]
["2026-09-25T13:30:14.771500+00:00", "quote", 7.59, 7.63]
["2026-09-25T13:30:14.771636+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:14.773733+00:00", "trade", 7.6, 1800.0]
["2026-09-25T13:30:14.781363+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:14.782295+00:00", "trade", 7.6, 1600.0]
["2026-09-25T13:30:14.782458+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:14.783148+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:14.800720+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:14.803049+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:14.811163+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:14.830557+00:00", "trade", 7.6, 2400.0]
["2026-09-25T13:30:14.831326+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:14.848119+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:14.848899+00:00", "trade", 7.6, 1800.0]
["2026-09-25T13:30:14.856779+00:00", "trade", 7.61, 2800.0]
["2026-09-25T13:30:14.857553+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:14.857616+00:00", "trade", 7.605, 300.0]
["2026-09-25T13:30:14.859182+00:00", "quote", 7.58, 7.62]
["2026-09-25T13:30:14.871910+00:00", "trade", 7.62, 2.0]
["2026-09-25T13:30:14.925586+00:00", "trade", 7.62, 2.0]
["2026-09-25T13:30:14.935423+00:00", "quote", 7.58, 7.62]
["2026-09-25T13:30:14.935808+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:14.985884+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:15.032454+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:15.034203+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:15.074758+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:15.076631+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:15.091502+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:15.130206+00:00", "trade", 7.605, 1000.0]
["2026-09-25T13:30:15.159902+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:15.161687+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:15.162365+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:15.176689+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:15.213304+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:15.214904+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:15.238166+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:15.257157+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:15.303309+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:15.310109+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:30:15.487196+00:00", "quote", 7.58, 7.62]
["2026-09-25T13:30:15.489687+00:00", "quote", 7.58, 7.62]
["2026-09-25T13:30:15.490073+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:15.818188+00:00", "quote", 7.58, 7.62]
["2026-09-25T13:30:15.852645+00:00", "quote", 7.58, 7.62]
["2026-09-25T13:30:15.853042+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:16.541384+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:16.541838+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:16.725012+00:00", "quote", 7.58, 7.62]
["2026-09-25T13:30:16.725466+00:00", "quote", 7.58, 7.62]
["2026-09-25T13:30:16.885386+00:00", "quote", 7.58, 7.62]
["2026-09-25T13:30:16.885795+00:00", "quote", 7.58, 7.63]
["2026-09-25T13:30:20.255193+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:30:20.296226+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:30:20.296299+00:00", "quote", 7.58, 7.62]
["2026-09-25T13:30:20.296385+00:00", "trade", 7.62, 600.0]
["2026-09-25T13:30:20.296385+00:00", "quote", 7.58, 7.62]
["2026-09-25T13:30:20.296404+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:30:20.296411+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:20.296444+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:20.296653+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:30:20.296667+00:00", "trade", 7.62, 1.0]
["2026-09-25T13:30:20.296798+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:30:20.296955+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:30:20.296956+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:30:20.297047+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:30:20.297076+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.297225+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.297273+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:30:20.297419+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.297431+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.297530+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.297732+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:30:20.298305+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:30:20.298329+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:30:20.298812+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.298896+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:30:20.298928+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.300713+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.301109+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.308242+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.335621+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.340095+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.340615+00:00", "trade", 7.63, 200.0]
["2026-09-25T13:30:20.357181+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.421129+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.528636+00:00", "trade", 7.63, 400.0]
["2026-09-25T13:30:20.528636+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.528637+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:30:20.528639+00:00", "trade", 7.63, 900.0]
["2026-09-25T13:30:20.528643+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.528649+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:30:20.528653+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:30:20.528671+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:30:20.528678+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:30:20.528686+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:30:20.528693+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:30:20.528700+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:30:20.528957+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:30:20.528983+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:30:20.528993+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:30:20.529001+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:30:20.529013+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:30:20.529029+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:30:20.529034+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:30:20.529058+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:30:20.529058+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.529071+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:30:20.529165+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.529196+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.529208+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:30:20.529229+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:30:20.529244+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:30:20.529245+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.529252+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:30:20.529254+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:30:20.529260+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.529348+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.529527+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.529544+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.529671+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.530228+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:30:20.532733+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.533113+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.533330+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.533411+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.535191+00:00", "trade", 7.63, 2.0]
["2026-09-25T13:30:20.536993+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.537096+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.537377+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.542518+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.590119+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:20.710305+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:21.531519+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:21.535828+00:00", "trade", 7.63, 6.0]
["2026-09-25T13:30:21.891076+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:30:21.955496+00:00", "trade", 7.64, 10.0]
["2026-09-25T13:30:22.044060+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:30:22.512245+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:22.544498+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:22.644457+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:30:24.071209+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:24.071520+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:24.072258+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:24.073123+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:24.073981+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:24.147120+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:24.546210+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:24.547498+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:24.548133+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:24.586311+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:24.797174+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:24.798425+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:24.799049+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:24.831627+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:27.624705+00:00", "trade", 7.6332, 32.0]
["2026-09-25T13:30:28.553775+00:00", "trade", 7.6391, 5.0]
["2026-09-25T13:30:31.863693+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:34.001378+00:00", "trade", 7.6369, 26.0]
["2026-09-25T13:30:34.519879+00:00", "trade", 7.6369, 1.0]
["2026-09-25T13:30:34.796643+00:00", "trade", 7.632, 1.0]
["2026-09-25T13:30:34.874173+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:34.880025+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:35.346953+00:00", "trade", 7.613, 2.0]
["2026-09-25T13:30:35.370009+00:00", "trade", 7.613, 1.0]
["2026-09-25T13:30:37.156974+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:37.157001+00:00", "trade", 7.63, 400.0]
["2026-09-25T13:30:37.157303+00:00", "trade", 7.63, 400.0]
["2026-09-25T13:30:37.157723+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:37.158340+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:38.039426+00:00", "trade", 7.6311, 32.0]
["2026-09-25T13:30:38.068479+00:00", "trade", 7.622, 1.0]
["2026-09-25T13:30:39.276344+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:39.276814+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:39.276832+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:39.276897+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:39.283800+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:39.286683+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:39.790297+00:00", "trade", 7.61, 2419.0]
["2026-09-25T13:30:40.354197+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:40.354590+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:40.355555+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:40.355676+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:40.356152+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:40.364558+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:40.420634+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:40.853780+00:00", "trade", 7.632, 1.0]
["2026-09-25T13:30:40.855920+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:40.902398+00:00", "trade", 7.63, 4100.0]
["2026-09-25T13:30:40.902471+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:40.909503+00:00", "trade", 7.63, 700.0]
["2026-09-25T13:30:40.914898+00:00", "quote", 7.6, 7.64]
["2026-09-25T13:30:40.919209+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:40.919934+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:40.921188+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:40.975588+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:40.976324+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:40.977286+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:40.977402+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:40.977887+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:40.986296+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:41.022588+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:41.236200+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:41.254230+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:42.084023+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:42.084040+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:42.084043+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:30:42.084104+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:30:42.084104+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:42.084201+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:42.088051+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:42.088059+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:42.115287+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:42.115315+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:42.115324+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:42.115712+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:42.124098+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:45.698333+00:00", "trade", 7.624, 100.0]
["2026-09-25T13:30:46.274693+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:30:46.275093+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:47.683092+00:00", "trade", 7.625, 5.0]
["2026-09-25T13:30:47.747614+00:00", "trade", 7.616, 1.0]
["2026-09-25T13:30:47.839717+00:00", "trade", 7.625, 36.0]
["2026-09-25T13:30:49.194986+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:30:49.195195+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:51.691233+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:51.707038+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:51.971183+00:00", "trade", 7.6168, 1.0]
["2026-09-25T13:30:52.124104+00:00", "trade", 7.63, 2000.0]
["2026-09-25T13:30:53.065110+00:00", "trade", 7.6295, 40.0]
["2026-09-25T13:30:53.202512+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:53.636860+00:00", "trade", 7.616, 1.0]
["2026-09-25T13:30:54.197893+00:00", "trade", 7.62, 1.0]
["2026-09-25T13:30:54.453734+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:30:54.453745+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:30:54.453880+00:00", "trade", 7.625, 200.0]
["2026-09-25T13:30:55.619168+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:55.717437+00:00", "trade", 7.634, 1.0]
["2026-09-25T13:30:55.743471+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:56.588000+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:30:56.780201+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:56.900064+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:56.954430+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:30:57.371715+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:30:59.020190+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:30:59.088728+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:31:00.154201+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:31:00.828257+00:00", "trade", 7.6131, 5.0]
["2026-09-25T13:31:01.138663+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:31:05.495763+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:31:06.035282+00:00", "trade", 7.634, 1.0]
["2026-09-25T13:31:07.646203+00:00", "trade", 7.625, 41.0]
["2026-09-25T13:31:07.646833+00:00", "trade", 7.625, 36.0]
["2026-09-25T13:31:07.647009+00:00", "trade", 7.625, 400.0]
["2026-09-25T13:31:07.647063+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:31:07.647091+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:31:09.241272+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:31:09.302176+00:00", "trade", 7.64, 48.0]
["2026-09-25T13:31:10.023186+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:31:10.189551+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:31:10.267202+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:31:10.535354+00:00", "trade", 7.62, 139.0]
["2026-09-25T13:31:10.535776+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:31:10.545740+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:31:10.748603+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:10.748630+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:10.748709+00:00", "trade", 7.62, 18.0]
["2026-09-25T13:31:10.748710+00:00", "trade", 7.62, 400.0]
["2026-09-25T13:31:10.748820+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:10.749369+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:10.752887+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:10.753451+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:10.876013+00:00", "trade", 7.615, 400.0]
["2026-09-25T13:31:10.948172+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:10.948192+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:10.957685+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:12.758186+00:00", "trade", 7.6181, 1.0]
["2026-09-25T13:31:12.780268+00:00", "trade", 7.6181, 1.0]
["2026-09-25T13:31:13.232970+00:00", "trade", 7.615, 66.0]
["2026-09-25T13:31:13.686505+00:00", "trade", 7.615, 700.0]
["2026-09-25T13:31:13.689420+00:00", "trade", 7.615, 400.0]
["2026-09-25T13:31:14.461380+00:00", "trade", 7.611, 100.0]
["2026-09-25T13:31:14.461909+00:00", "trade", 7.611, 67.0]
["2026-09-25T13:31:14.462276+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:14.462300+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:14.462314+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:14.462315+00:00", "trade", 7.61, 2.0]
["2026-09-25T13:31:14.462319+00:00", "trade", 7.61, 98.0]
["2026-09-25T13:31:14.462321+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:14.462322+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:14.462336+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:14.462337+00:00", "trade", 7.61, 2.0]
["2026-09-25T13:31:14.462349+00:00", "trade", 7.61, 153.0]
["2026-09-25T13:31:14.462351+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:31:14.462418+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:14.462425+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:14.462432+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:14.462452+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:14.462471+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:14.462509+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:14.462573+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:31:14.462853+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:31:14.463051+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:31:14.463278+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:31:14.463578+00:00", "trade", 7.6101, 828.0]
["2026-09-25T13:31:14.463702+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:31:14.503317+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:31:14.505831+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:31:14.505895+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:14.506504+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:14.506576+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:14.506594+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:14.521544+00:00", "trade", 7.59, 800.0]
["2026-09-25T13:31:14.523165+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:31:14.582083+00:00", "trade", 7.595, 2800.0]
["2026-09-25T13:31:14.582854+00:00", "trade", 7.595, 300.0]
["2026-09-25T13:31:14.583046+00:00", "trade", 7.595, 2800.0]
["2026-09-25T13:31:14.583602+00:00", "trade", 7.595, 400.0]
["2026-09-25T13:31:14.583836+00:00", "trade", 7.595, 465.0]
["2026-09-25T13:31:14.587533+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:31:14.587910+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:14.588260+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:14.588356+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:14.588380+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:15.355355+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:16.176714+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:16.625153+00:00", "trade", 7.58, 6.0]
["2026-09-25T13:31:16.625474+00:00", "trade", 7.58, 1.0]
["2026-09-25T13:31:17.203618+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:17.204080+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:17.284618+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:17.813995+00:00", "trade", 7.59, 400.0]
["2026-09-25T13:31:17.815066+00:00", "trade", 7.59, 400.0]
["2026-09-25T13:31:17.822447+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:17.823178+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:17.823241+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:17.823654+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:17.824134+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:17.824620+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:17.872783+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:31:17.873508+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:31:18.021208+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:31:18.684469+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:18.685198+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:18.774021+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:18.822082+00:00", "trade", 7.5899, 100.0]
["2026-09-25T13:31:18.822875+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:19.019785+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:19.203731+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:19.510021+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:31:19.510139+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:31:19.510351+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:31:20.012630+00:00", "trade", 7.58, 98.0]
["2026-09-25T13:31:20.012662+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:31:20.012679+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:20.013134+00:00", "trade", 7.575, 25.0]
["2026-09-25T13:31:20.013134+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:20.013218+00:00", "trade", 7.58, 20.0]
["2026-09-25T13:31:20.013225+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:20.013415+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:20.013465+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:20.013611+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:20.013652+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:20.013666+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:20.013932+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:20.074177+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:20.137579+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:20.211162+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:20.211634+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:31:20.211655+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:20.211656+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:31:20.211675+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:20.211682+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:20.212760+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:20.260480+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:20.260859+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:20.261247+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:20.734404+00:00", "trade", 7.5774, 100.0]
["2026-09-25T13:31:21.742764+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:21.822448+00:00", "trade", 7.57, 5.0]
["2026-09-25T13:31:21.838217+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:23.478081+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:23.687365+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:23.863354+00:00", "trade", 7.5765, 100.0]
["2026-09-25T13:31:23.863515+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:31:23.864404+00:00", "trade", 7.58, 7.0]
["2026-09-25T13:31:24.429743+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:24.639181+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:25.931365+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:31:25.931367+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:31:25.931392+00:00", "trade", 7.57, 400.0]
["2026-09-25T13:31:25.931695+00:00", "trade", 7.57, 400.0]
["2026-09-25T13:31:25.931756+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:25.931962+00:00", "trade", 7.57, 202.0]
["2026-09-25T13:31:25.932218+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:31:25.932698+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:31:25.932709+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:31:25.933182+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:31:25.934937+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:31:26.355701+00:00", "trade", 7.565, 5.0]
["2026-09-25T13:31:26.733053+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:31:26.806187+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:31:26.806214+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:31:26.819437+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:31:27.006167+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:31:27.053485+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:31:27.262204+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:31:27.298106+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:31:27.298107+00:00", "trade", 7.56, 300.0]
["2026-09-25T13:31:27.298136+00:00", "trade", 7.56, 400.0]
["2026-09-25T13:31:27.298162+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:31:27.298183+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:31:27.298184+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:31:27.298190+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:31:27.298195+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:31:27.298201+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:31:27.298213+00:00", "trade", 7.56, 2.0]
["2026-09-25T13:31:27.298217+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:31:27.298232+00:00", "trade", 7.56, 400.0]
["2026-09-25T13:31:27.298247+00:00", "trade", 7.56, 275.0]
["2026-09-25T13:31:27.298371+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:31:27.298387+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:31:27.298413+00:00", "trade", 7.56, 223.0]
["2026-09-25T13:31:27.298968+00:00", "trade", 7.57, 49.0]
["2026-09-25T13:31:27.299465+00:00", "trade", 7.57, 151.0]
["2026-09-25T13:31:27.299527+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:31:27.299538+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:31:27.302171+00:00", "trade", 7.57, 414.0]
["2026-09-25T13:31:27.302171+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:31:27.302190+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:27.302191+00:00", "trade", 7.57, 186.0]
["2026-09-25T13:31:27.302205+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:27.302212+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.302219+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.302905+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.302959+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.309801+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.334203+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.363169+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.366475+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.366876+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:27.427823+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:27.432019+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:27.432316+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:27.436395+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:27.501180+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:27.505217+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:31:27.703067+00:00", "trade", 7.58, 20.0]
["2026-09-25T13:31:27.703087+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.703093+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.703108+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.703115+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.703136+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.703143+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.703150+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.703156+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.703163+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.703170+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.703176+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:31:27.703180+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.703199+00:00", "trade", 7.58, 30.0]
["2026-09-25T13:31:27.703199+00:00", "trade", 7.58, 115.0]
["2026-09-25T13:31:27.703235+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.703267+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:31:27.703419+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.703437+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:31:27.703514+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:31:27.703515+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:31:27.703516+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:31:27.703583+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:27.703597+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:27.703841+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:27.704053+00:00", "trade", 7.59, 200.0]
["2026-09-25T13:31:27.704053+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:27.704054+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:31:27.704055+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:31:27.704075+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:27.704081+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:27.704088+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:27.704095+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:27.704291+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:27.704321+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:27.704335+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:27.704359+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:31:27.704392+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:27.704412+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:31:27.704417+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:31:27.704419+00:00", "trade", 7.59, 288.0]
["2026-09-25T13:31:27.704440+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:27.704480+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:31:27.704509+00:00", "quote", 7.59, 7.59]
["2026-09-25T13:31:27.704516+00:00", "quote", 7.59, 7.59]
["2026-09-25T13:31:27.704688+00:00", "trade", 7.59, 5.0]
["2026-09-25T13:31:27.704689+00:00", "trade", 7.59, 5.0]
["2026-09-25T13:31:27.704807+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:31:27.704816+00:00", "trade", 7.59, 12.0]
["2026-09-25T13:31:27.704817+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:31:27.704923+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:27.704966+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:27.705008+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:27.705106+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:27.705265+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:27.705321+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:27.705413+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:27.705424+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:27.707242+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:27.707252+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:27.707797+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:27.708603+00:00", "trade", 7.6, 6.0]
["2026-09-25T13:31:27.709044+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:27.824580+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:27.828022+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:27.828236+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:28.321748+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:28.321840+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:28.321907+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:28.322227+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:28.322234+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:28.322249+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:28.322267+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:28.322322+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:28.322340+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:28.322361+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:28.322419+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:28.331881+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:28.459465+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:28.809847+00:00", "trade", 7.58, 586.0]
["2026-09-25T13:31:28.810583+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:28.814750+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:28.831144+00:00", "trade", 7.595, 285.0]
["2026-09-25T13:31:28.855775+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:28.870230+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:29.203551+00:00", "trade", 7.5801, 588.0]
["2026-09-25T13:31:29.676917+00:00", "trade", 7.595, 532.0]
["2026-09-25T13:31:30.580195+00:00", "trade", 7.6003, 2.0]
["2026-09-25T13:31:30.594558+00:00", "trade", 7.6003, 1.0]
["2026-09-25T13:31:31.131693+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:31.135972+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:31.267476+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:31.267935+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:31:31.268199+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:31:31.268242+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:31:31.280151+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:31:31.455741+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:31:31.456200+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:31:32.530170+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:31:32.530170+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:31:32.530172+00:00", "trade", 7.59, 5.0]
["2026-09-25T13:31:32.530191+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:32.530197+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:32.530218+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:32.530225+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:32.530248+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:31:32.530642+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:32.530748+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:32.530892+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:32.531044+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:32.531105+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:32.531253+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:32.531813+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:32.531819+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:32.533901+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:32.534211+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:32.535230+00:00", "quote", 7.58, 7.61]
["2026-09-25T13:31:32.535561+00:00", "trade", 7.6, 56.0]
["2026-09-25T13:31:32.535582+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:32.535587+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:32.535596+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:32.535618+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:32.536274+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:32.536330+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:32.538922+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:31:32.538923+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:31:32.538924+00:00", "trade", 7.61, 12.0]
["2026-09-25T13:31:32.538946+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:32.539198+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:32.539222+00:00", "trade", 7.61, 12.0]
["2026-09-25T13:31:32.539223+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:32.539224+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:32.539230+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:32.539237+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:32.539263+00:00", "trade", 7.61, 88.0]
["2026-09-25T13:31:32.539264+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:32.539291+00:00", "trade", 7.61, 58.0]
["2026-09-25T13:31:32.539299+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:32.539323+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:32.539403+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:32.539410+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:32.539416+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:32.539423+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:32.539437+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:31:32.539506+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:31:32.539509+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:31:32.539565+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:31:32.539582+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:32.539590+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:32.539655+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:31:32.539656+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:31:32.539674+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:32.539683+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:32.539691+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:32.539698+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:32.539923+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:32.539986+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:32.540047+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:32.540352+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:32.540413+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:31:32.542100+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:31:32.542502+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:31:32.542895+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:31:32.542934+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:31:32.543516+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:31:32.543843+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:31:32.543960+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:31:32.547401+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:31:32.547427+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:31:32.547454+00:00", "trade", 7.61, 45.0]
["2026-09-25T13:31:32.549988+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:31:32.550327+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:31:32.550347+00:00", "trade", 7.63, 52.0]
["2026-09-25T13:31:32.550434+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:31:32.550469+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:31:32.550536+00:00", "trade", 7.63, 25.0]
["2026-09-25T13:31:32.550537+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:31:32.550631+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:31:32.550689+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:31:32.550692+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:31:32.550713+00:00", "trade", 7.63, 3.0]
["2026-09-25T13:31:32.550721+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:31:32.555781+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:31:32.560823+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:31:32.618490+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:31:32.876243+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:31:32.876724+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:31:32.876751+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:31:32.876758+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:31:32.876812+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:31:32.876830+00:00", "trade", 7.63, 97.0]
["2026-09-25T13:31:32.876918+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:31:32.876919+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:31:32.876987+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:32.877251+00:00", "trade", 7.64, 200.0]
["2026-09-25T13:31:32.877258+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:32.877265+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:32.877272+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:32.877285+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:32.877289+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:31:32.877294+00:00", "trade", 7.64, 50.0]
["2026-09-25T13:31:32.877299+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:32.877313+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:32.877402+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:32.877528+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:32.877539+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:32.877633+00:00", "trade", 7.64, 340.0]
["2026-09-25T13:31:32.877635+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:31:32.877635+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:32.877694+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:32.877721+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:32.877847+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:32.877854+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:32.877971+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:32.878138+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:32.878253+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:32.878481+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:32.881807+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:32.882949+00:00", "trade", 7.65, 40.0]
["2026-09-25T13:31:32.888963+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:31:32.888965+00:00", "trade", 7.65, 10.0]
["2026-09-25T13:31:32.888966+00:00", "trade", 7.65, 50.0]
["2026-09-25T13:31:32.888967+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:31:32.888971+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:31:32.888971+00:00", "trade", 7.65, 10.0]
["2026-09-25T13:31:32.888988+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:32.889035+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:32.889043+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:32.889064+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:32.889091+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:32.889098+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:32.889104+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:32.889111+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:32.889116+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:31:32.889124+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:31:32.889125+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:31:32.889145+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:31:32.889216+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:32.889231+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:32.889317+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:31:32.889320+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:32.889321+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:31:32.889321+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:31:32.889321+00:00", "trade", 7.65, 5.0]
["2026-09-25T13:31:32.889324+00:00", "trade", 7.65, 600.0]
["2026-09-25T13:31:32.889393+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:32.889489+00:00", "trade", 7.65, 10.0]
["2026-09-25T13:31:32.889680+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:32.889707+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:32.889826+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:32.890132+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:32.890848+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:32.905134+00:00", "trade", 7.652, 1.0]
["2026-09-25T13:31:32.932587+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:32.950167+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:32.950879+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:32.976649+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:32.980345+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:32.989937+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:32.990131+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:31:32.993501+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:33.001170+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:33.064372+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:33.064382+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:33.064446+00:00", "trade", 7.64, 25.0]
["2026-09-25T13:31:33.064766+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:33.064967+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:33.065378+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:33.065384+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:33.069257+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:33.069286+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:33.069293+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:33.074107+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:33.080775+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:33.100015+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:33.100041+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:33.100054+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.100064+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.100373+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.100464+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:31:33.100889+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:31:33.100919+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:31:33.132963+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.190657+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.191038+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:31:33.191494+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:31:33.191527+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:31:33.191556+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:31:33.396556+00:00", "trade", 7.635, 25.0]
["2026-09-25T13:31:33.397137+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:31:33.400170+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.461028+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:33.522183+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:33.585614+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:33.723671+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:33.752149+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:33.757027+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.757034+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.757038+00:00", "trade", 7.645, 24.0]
["2026-09-25T13:31:33.757048+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.757056+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.757063+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.757064+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:31:33.757072+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.757079+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.757135+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.757174+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.757344+00:00", "trade", 7.645, 400.0]
["2026-09-25T13:31:33.757344+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.757371+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.767091+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.778944+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.799444+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:33.963232+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:34.014588+00:00", "trade", 7.64, 25.0]
["2026-09-25T13:31:34.315359+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:34.367769+00:00", "trade", 7.64, 25.0]
["2026-09-25T13:31:34.468622+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:34.468623+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:31:34.468624+00:00", "trade", 7.65, 208.0]
["2026-09-25T13:31:34.468625+00:00", "trade", 7.65, 1500.0]
["2026-09-25T13:31:34.468629+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:34.468636+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:34.468644+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.468650+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.468651+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.468670+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.468677+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.468691+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.468705+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.468872+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:34.468919+00:00", "trade", 7.65, 12.0]
["2026-09-25T13:31:34.469082+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:31:34.469220+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.469239+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.469258+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.469282+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.469311+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.469422+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.469624+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:34.469921+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.469949+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.470028+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.471401+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.471432+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:34.471503+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:34.475319+00:00", "trade", 7.66, 150.0]
["2026-09-25T13:31:34.475321+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:34.475459+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:34.475565+00:00", "trade", 7.66, 80.0]
["2026-09-25T13:31:34.475566+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:34.475620+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:34.475657+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:34.475718+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:31:34.476010+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:31:34.476032+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:34.476094+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:34.476112+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:31:34.476213+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:31:34.476220+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:31:34.476346+00:00", "trade", 7.67, 400.0]
["2026-09-25T13:31:34.476817+00:00", "trade", 7.67, 400.0]
["2026-09-25T13:31:34.477310+00:00", "trade", 7.67, 400.0]
["2026-09-25T13:31:34.477765+00:00", "trade", 7.67, 400.0]
["2026-09-25T13:31:34.478948+00:00", "trade", 7.67, 400.0]
["2026-09-25T13:31:34.479112+00:00", "trade", 7.67, 400.0]
["2026-09-25T13:31:34.479656+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:31:34.485263+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:31:34.485830+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:31:34.500039+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:31:34.512839+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:31:34.512845+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:31:34.536206+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:34.540638+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:34.594047+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:34.594422+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:31:34.594485+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:31:34.627321+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:31:34.630325+00:00", "trade", 7.67, 12.0]
["2026-09-25T13:31:34.631802+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:34.631831+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:34.631834+00:00", "trade", 7.66, 400.0]
["2026-09-25T13:31:34.631836+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:34.631845+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:34.631873+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:34.631947+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:34.631970+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:34.631994+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:34.632002+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:34.632009+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:31:34.632023+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:31:34.632032+00:00", "trade", 7.66, 277.0]
["2026-09-25T13:31:34.632033+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:34.632095+00:00", "trade", 7.67, 277.0]
["2026-09-25T13:31:34.632220+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:34.632344+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:34.632376+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:34.632499+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:34.632511+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:34.632538+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:34.632713+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:34.632748+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:34.632875+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:34.633093+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:34.642721+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:34.663398+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:34.830256+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:35.170095+00:00", "trade", 7.66, 300.0]
["2026-09-25T13:31:35.222158+00:00", "trade", 7.66, 9.0]
["2026-09-25T13:31:35.240292+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:31:35.245835+00:00", "trade", 7.67, 4800.0]
["2026-09-25T13:31:35.255974+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:31:35.379989+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:35.589176+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:36.051666+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.052615+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:36.052616+00:00", "trade", 7.66, 300.0]
["2026-09-25T13:31:36.052637+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:31:36.053171+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:36.053186+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:36.057395+00:00", "trade", 7.658, 36.0]
["2026-09-25T13:31:36.061184+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:36.076581+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:36.153281+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:36.462585+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:36.462632+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:36.463083+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:31:36.463547+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:31:36.463588+00:00", "quote", 7.65, 7.68]
["2026-09-25T13:31:36.676198+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:36.988853+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.989425+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:36.989426+00:00", "trade", 7.66, 400.0]
["2026-09-25T13:31:36.989446+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:36.989448+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:31:36.989470+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:31:36.989470+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:36.989491+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.989967+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:31:36.989992+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.990023+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.990070+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.990288+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:31:36.992816+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:36.992817+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:31:36.992818+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:31:36.992858+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:31:36.992869+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:36.992876+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.992883+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.992911+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993178+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:31:36.993207+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:31:36.993259+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993336+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:31:36.993338+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:31:36.993357+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993364+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993371+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993375+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993377+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993390+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993404+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993409+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993412+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993433+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993440+00:00", "trade", 7.65, 3131.0]
["2026-09-25T13:31:36.993441+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993444+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:31:36.993449+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:31:36.993468+00:00", "trade", 7.66, 90.0]
["2026-09-25T13:31:36.993498+00:00", "trade", 7.65, 24.0]
["2026-09-25T13:31:36.993499+00:00", "trade", 7.65, 400.0]
["2026-09-25T13:31:36.993503+00:00", "trade", 7.66, 105.0]
["2026-09-25T13:31:36.993538+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:36.993553+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:36.993602+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:36.993609+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:31:36.993609+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:31:36.993616+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:31:36.993709+00:00", "trade", 7.655, 500.0]
["2026-09-25T13:31:36.993722+00:00", "trade", 7.66, 155.0]
["2026-09-25T13:31:36.993773+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:31:36.993779+00:00", "quote", 7.65, 7.65]
["2026-09-25T13:31:36.993815+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993867+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993894+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.993939+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.994057+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.994126+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.994175+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.994233+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.994260+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.994288+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.994354+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.994558+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.994575+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:36.998830+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:31:37.001946+00:00", "trade", 7.66, 123.0]
["2026-09-25T13:31:37.003894+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:37.028766+00:00", "trade", 7.65, 155.0]
["2026-09-25T13:31:37.028786+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:37.028791+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:37.028794+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:37.028808+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:37.028824+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:37.028830+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:37.028837+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:37.028843+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:37.028847+00:00", "trade", 7.65, 496.0]
["2026-09-25T13:31:37.028848+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:37.028869+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:37.028920+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:37.028999+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:37.029006+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:37.029134+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:37.029174+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:37.029181+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:37.029194+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:37.029367+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.029497+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.029751+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.029826+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.029838+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.029919+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.029952+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.030202+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.030225+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.033033+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.033040+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.040120+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:31:37.040350+00:00", "trade", 7.64, 19.0]
["2026-09-25T13:31:37.040727+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.040749+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:31:37.041156+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:31:37.041207+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:31:37.041484+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:31:37.041701+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:31:37.046111+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:31:37.068178+00:00", "quote", 7.62, 7.65]
["2026-09-25T13:31:37.068251+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:31:37.068978+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:31:37.076756+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:31:37.089821+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:37.115787+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:37.119084+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:31:37.165486+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:31:37.278331+00:00", "quote", 7.62, 7.66]
["2026-09-25T13:31:37.309385+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:37.414265+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.414299+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.474197+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.510287+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:37.513471+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:31:37.537468+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:31:37.537468+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:37.537494+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:37.537513+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:37.537519+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:37.537526+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.537543+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.537544+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.537801+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.537857+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.537869+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.538038+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.538079+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.538264+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.538306+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.538498+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.538739+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.539675+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.547335+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.547362+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.547767+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:37.583488+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:37.614747+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.615473+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.615937+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.618691+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.660961+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.747185+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.747213+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.747906+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:37.896972+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.000983+00:00", "trade", 7.64, 300.0]
["2026-09-25T13:31:38.000983+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:38.001009+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:38.001052+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:38.001053+00:00", "trade", 7.64, 1400.0]
["2026-09-25T13:31:38.001073+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:31:38.001075+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:31:38.001081+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001095+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001098+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001115+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001121+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001128+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001135+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001138+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001155+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001423+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001484+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001640+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001664+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001709+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001747+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001802+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001841+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.001879+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.002057+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.002275+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.008823+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.008932+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:38.009266+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:38.009284+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:38.009384+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:38.022586+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:38.069209+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:38.073745+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:38.335179+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.335446+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.335489+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.336364+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.338934+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.354610+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.354612+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.395517+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.575158+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.575559+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:38.784162+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.903308+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:38.903767+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:39.018654+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:39.018661+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:39.019365+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:39.228218+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:39.228870+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:39.229367+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:39.742186+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:39.742283+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:41.531222+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:41.794542+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:42.010763+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:42.393445+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:42.760943+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:43.324031+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:43.381840+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:43.479509+00:00", "trade", 7.645, 1.0]
["2026-09-25T13:31:43.826709+00:00", "trade", 7.654, 16.0]
["2026-09-25T13:31:43.852487+00:00", "trade", 7.654, 1.0]
["2026-09-25T13:31:44.151358+00:00", "trade", 7.652, 1000.0]
["2026-09-25T13:31:44.528507+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:44.589180+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:44.589279+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:44.589673+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:47.396853+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:47.418924+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:47.543289+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:47.642726+00:00", "trade", 7.6368, 1.0]
["2026-09-25T13:31:47.752167+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:47.953107+00:00", "trade", 7.6332, 384.0]
["2026-09-25T13:31:48.027924+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.028308+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:48.028370+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:48.028678+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.028714+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.028720+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.028767+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.028783+00:00", "trade", 7.64, 5.0]
["2026-09-25T13:31:48.028834+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.029351+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.029366+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.029725+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.029735+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.029800+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.032563+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.032736+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.032812+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.038684+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.061563+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.812514+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:48.812979+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:48.813316+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:48.813354+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:49.045886+00:00", "trade", 7.63, 71.0]
["2026-09-25T13:31:49.046874+00:00", "trade", 7.645, 2.0]
["2026-09-25T13:31:49.061686+00:00", "trade", 7.645, 12.0]
["2026-09-25T13:31:49.061751+00:00", "trade", 7.645, 300.0]
["2026-09-25T13:31:49.725065+00:00", "trade", 7.645, 250.0]
["2026-09-25T13:31:50.204142+00:00", "trade", 7.645, 71.0]
["2026-09-25T13:31:50.536555+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:50.942200+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:50.943445+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:51.052846+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:51.269152+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:51.269872+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:51.305589+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:51.517054+00:00", "trade", 7.636, 2.0]
["2026-09-25T13:31:51.532176+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:51.550958+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:51.654797+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:51.701137+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:51.701844+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:51.863164+00:00", "trade", 7.6503, 1.0]
["2026-09-25T13:31:51.881728+00:00", "trade", 7.6503, 1.0]
["2026-09-25T13:31:52.408570+00:00", "trade", 7.65, 1000.0]
["2026-09-25T13:31:52.409316+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:52.469212+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:52.533341+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:52.607187+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:52.607303+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:52.657829+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:52.657885+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:52.841170+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:52.907130+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:31:53.117421+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:53.134400+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:53.157817+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:31:53.157818+00:00", "trade", 7.65, 600.0]
["2026-09-25T13:31:53.157824+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:31:53.157836+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:53.157843+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:53.157863+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:53.157870+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:53.157878+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:53.157892+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:31:53.158189+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:53.158472+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:53.158488+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:53.158574+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:53.158841+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:53.159341+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:31:53.161828+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:31:53.161848+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:53.161855+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:53.161861+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:53.161868+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:53.161881+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:53.161888+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:53.161949+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:53.161956+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:53.161969+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:53.161988+00:00", "trade", 7.66, 5.0]
["2026-09-25T13:31:53.161992+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:31:53.162018+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.162019+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:31:53.162080+00:00", "trade", 7.66, 42.0]
["2026-09-25T13:31:53.162082+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:53.162140+00:00", "trade", 7.66, 300.0]
["2026-09-25T13:31:53.162140+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.162403+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.162473+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:31:53.162486+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.162527+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.162571+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.162591+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.162617+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.162795+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.162816+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:31:53.162940+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.162949+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.162979+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.162986+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.165960+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.166879+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.167250+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.185220+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.185251+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.203250+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.203821+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:53.204085+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:53.204122+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:31:53.204236+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:53.204285+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:53.210668+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:53.210696+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:53.242190+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:53.279259+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:53.379280+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:53.400202+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:53.491036+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:53.837892+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:53.996265+00:00", "trade", 7.67, 500.0]
["2026-09-25T13:31:54.047174+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:54.517034+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:54.963503+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:55.006300+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:55.295216+00:00", "trade", 7.655, 2.0]
["2026-09-25T13:31:55.480502+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:56.307909+00:00", "trade", 7.6699, 2000.0]
["2026-09-25T13:31:56.817609+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:57.987374+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:58.014308+00:00", "trade", 7.655, 8.0]
["2026-09-25T13:31:58.279205+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:58.536985+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:58.746350+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:59.319017+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:31:59.405162+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:32:00.091013+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:32:00.096967+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:32:00.103504+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:32:00.249893+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:32:00.250392+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:32:00.250399+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:32:00.250410+00:00", "quote", 7.63, 7.67]
["2026-09-25T13:32:02.059309+00:00", "trade", 7.63, 4.0]
["2026-09-25T13:32:02.419497+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:32:02.420742+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:32:03.729749+00:00", "trade", 7.64, 17.0]
["2026-09-25T13:32:04.373375+00:00", "trade", 7.6209, 464.0]
["2026-09-25T13:32:04.374171+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:32:04.386783+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:32:06.105671+00:00", "trade", 7.655, 8.0]
["2026-09-25T13:32:06.641722+00:00", "trade", 7.66, 3900.0]
["2026-09-25T13:32:06.641800+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:32:07.079328+00:00", "trade", 7.6494, 108.0]
["2026-09-25T13:32:07.096573+00:00", "trade", 7.6494, 1.0]
["2026-09-25T13:32:07.267932+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:32:07.268163+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:07.268198+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:32:07.268198+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:07.268198+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:07.268259+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:07.268336+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:07.268719+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:07.268889+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:07.269141+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:07.269175+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:07.269219+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:07.269234+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:07.271836+00:00", "trade", 7.66, 300.0]
["2026-09-25T13:32:07.271904+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:07.272663+00:00", "trade", 7.66, 305.0]
["2026-09-25T13:32:07.272683+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:07.280818+00:00", "trade", 7.6316, 75.0]
["2026-09-25T13:32:07.304060+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:07.997665+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:08.487908+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:11.080516+00:00", "trade", 7.6503, 3.0]
["2026-09-25T13:32:11.081468+00:00", "trade", 7.65, 4.0]
["2026-09-25T13:32:11.163230+00:00", "trade", 7.66, 50.0]
["2026-09-25T13:32:11.941517+00:00", "trade", 7.67, 121.0]
["2026-09-25T13:32:11.957906+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:32:12.079005+00:00", "trade", 7.66, 1000.0]
["2026-09-25T13:32:12.414687+00:00", "trade", 7.66, 40.0]
["2026-09-25T13:32:12.414775+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:32:13.148125+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:13.148152+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:13.148153+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:32:13.148154+00:00", "trade", 7.66, 300.0]
["2026-09-25T13:32:13.148174+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:13.148189+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:13.148195+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:13.149619+00:00", "trade", 7.66, 505.0]
["2026-09-25T13:32:13.149804+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:32:13.149816+00:00", "trade", 7.67, 11.0]
["2026-09-25T13:32:13.149821+00:00", "trade", 7.67, 49.0]
["2026-09-25T13:32:13.149996+00:00", "trade", 7.66, 10.0]
["2026-09-25T13:32:13.155242+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:13.155943+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:13.156169+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:13.191155+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:13.604507+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:13.604536+00:00", "trade", 7.66, 60.0]
["2026-09-25T13:32:13.604537+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:13.604569+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:13.604606+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:13.604618+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:13.604625+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:13.624982+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:13.625016+00:00", "trade", 7.66, 40.0]
["2026-09-25T13:32:13.625035+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:13.625042+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:13.625303+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:32:13.625727+00:00", "trade", 7.66, 280.0]
["2026-09-25T13:32:13.625728+00:00", "trade", 7.67, 5.0]
["2026-09-25T13:32:13.625729+00:00", "trade", 7.67, 120.0]
["2026-09-25T13:32:13.625735+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:13.693291+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:14.625766+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:14.626241+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:14.626253+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:14.626323+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:16.067692+00:00", "trade", 7.6616, 1.0]
["2026-09-25T13:32:16.289641+00:00", "trade", 7.6655, 2.0]
["2026-09-25T13:32:16.535192+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:16.724295+00:00", "trade", 7.6672, 150.0]
["2026-09-25T13:32:17.016823+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:17.116394+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:17.660882+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:17.660908+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:17.660916+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:17.660938+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:17.661023+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:17.713904+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:18.696057+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:32:18.696385+00:00", "trade", 7.655, 53.0]
["2026-09-25T13:32:18.696737+00:00", "trade", 7.655, 3.0]
["2026-09-25T13:32:18.698289+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:18.699003+00:00", "trade", 7.66, 19.0]
["2026-09-25T13:32:18.699028+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:18.699074+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:18.699075+00:00", "trade", 7.66, 81.0]
["2026-09-25T13:32:18.699088+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:18.699095+00:00", "quote", 7.66, 7.66]
["2026-09-25T13:32:18.699394+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:18.699821+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:18.699911+00:00", "trade", 7.66, 20.0]
["2026-09-25T13:32:18.730223+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:18.734548+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:18.757925+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:19.030803+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:19.034977+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:19.101268+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:19.101293+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:19.101545+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:19.101636+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:19.720361+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:19.720861+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:19.722594+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:20.153352+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:21.014258+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:32:21.014273+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:21.014278+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:21.014319+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:21.014339+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:21.014446+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:21.014453+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:21.014490+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:32:21.014549+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:32:21.014549+00:00", "trade", 7.66, 25.0]
["2026-09-25T13:32:21.014550+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:21.014618+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:21.014625+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:21.015002+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:21.015030+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:21.015045+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:21.015307+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:21.015313+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:21.015341+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:32:21.015395+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:21.018582+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:21.024564+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:21.030040+00:00", "trade", 7.66, 33.0]
["2026-09-25T13:32:21.055716+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:32:21.566774+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:32:21.566775+00:00", "trade", 7.65, 1700.0]
["2026-09-25T13:32:21.566780+00:00", "quote", 7.64, 7.67]
["2026-09-25T13:32:21.566793+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:32:21.566801+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:32:21.566808+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:32:21.566814+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:32:21.566820+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:32:21.566827+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:32:21.566834+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:32:21.566841+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:32:21.566855+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:32:21.566875+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:32:21.567092+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:32:21.567123+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:32:21.567135+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:21.567172+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:21.567199+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:32:21.567241+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:32:21.567374+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:32:21.567497+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:32:21.567696+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:32:21.567828+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:32:21.567866+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:32:21.568135+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:32:21.571300+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:32:21.573169+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:21.575170+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:32:21.582267+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:32:21.582722+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:32:21.587977+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:32:21.600753+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:32:21.614883+00:00", "trade", 7.645, 23.0]
["2026-09-25T13:32:21.616672+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:32:21.628598+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:32:21.667058+00:00", "quote", 7.63, 7.66]
["2026-09-25T13:32:21.682215+00:00", "trade", 7.63, 52.0]
["2026-09-25T13:32:21.682282+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:32:21.682306+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:32:21.682563+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:32:21.692823+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:32:23.222030+00:00", "trade", 7.6472, 35.0]
["2026-09-25T13:32:23.466524+00:00", "trade", 7.6345, 1121.0]
["2026-09-25T13:32:23.737267+00:00", "trade", 7.6472, 1.0]
["2026-09-25T13:32:26.963625+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:32:26.963649+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:32:26.963649+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:26.963664+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:26.963671+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:26.963678+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:26.963685+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:26.963713+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:26.963957+00:00", "trade", 7.63, 10.0]
["2026-09-25T13:32:26.964164+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:26.964314+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:26.964421+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:26.964728+00:00", "trade", 7.62, 2.0]
["2026-09-25T13:32:26.964767+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:26.964774+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:26.964796+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:32:26.964814+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:32:26.964844+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:32:26.964873+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:32:26.964927+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:26.964969+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:26.965253+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:26.965635+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:26.967957+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:26.968067+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:26.968438+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.024170+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.024212+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.024486+00:00", "trade", 7.63, 70.0]
["2026-09-25T13:32:27.024851+00:00", "trade", 7.62, 200.0]
["2026-09-25T13:32:27.024879+00:00", "trade", 7.62, 400.0]
["2026-09-25T13:32:27.024892+00:00", "trade", 7.62, 200.0]
["2026-09-25T13:32:27.024892+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.024911+00:00", "trade", 7.62, 127.0]
["2026-09-25T13:32:27.024911+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.024918+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.024941+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.024943+00:00", "trade", 7.62, 400.0]
["2026-09-25T13:32:27.024948+00:00", "trade", 7.62, 171.0]
["2026-09-25T13:32:27.024948+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.024955+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.024960+00:00", "trade", 7.62, 102.0]
["2026-09-25T13:32:27.024962+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.024969+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.024975+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.024977+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.024984+00:00", "quote", 7.62, 7.62]
["2026-09-25T13:32:27.024991+00:00", "quote", 7.62, 7.62]
["2026-09-25T13:32:27.025183+00:00", "quote", 7.62, 7.62]
["2026-09-25T13:32:27.025184+00:00", "trade", 7.62, 400.0]
["2026-09-25T13:32:27.025222+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.025269+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.025490+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.025525+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.025578+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.025585+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.025697+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.025730+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.025891+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:27.025919+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.025973+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.026098+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.026167+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.026259+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.026282+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.026310+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.027563+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.028109+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:27.028119+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:27.028138+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:27.028148+00:00", "trade", 7.62, 9.0]
["2026-09-25T13:32:27.028440+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:27.028811+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:27.028826+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:27.029497+00:00", "trade", 7.611, 1325.0]
["2026-09-25T13:32:27.029509+00:00", "trade", 7.611, 666.0]
["2026-09-25T13:32:27.033194+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:27.033201+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:27.033233+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:32:27.033233+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.033267+00:00", "trade", 7.62, 400.0]
["2026-09-25T13:32:27.033294+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.033299+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.033614+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.056900+00:00", "trade", 7.62, 106.0]
["2026-09-25T13:32:27.073973+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.078429+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.078431+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:32:27.078435+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:27.078440+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:32:27.078440+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.078509+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:27.079466+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.079492+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.079499+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.079949+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.080182+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.082462+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.082469+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.095013+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.151874+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:27.152304+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:27.152563+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:27.152653+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:27.152768+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:27.152783+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:27.152856+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:27.152905+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:27.156217+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:27.186540+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:27.230192+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:27.230651+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:32:27.230651+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:32:27.230671+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.230678+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.230685+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.230691+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.230698+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.230705+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.230726+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.230732+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.230753+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.231232+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.231294+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.234690+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.235818+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.236625+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.237706+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.309212+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:27.331115+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:28.567042+00:00", "trade", 7.6292, 25.0]
["2026-09-25T13:32:29.232868+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:29.883199+00:00", "trade", 7.6255, 1.0]
["2026-09-25T13:32:30.405051+00:00", "trade", 7.61, 11.0]
["2026-09-25T13:32:30.405420+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:32:30.405461+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:32:30.405496+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:30.405523+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:30.405612+00:00", "trade", 7.61, 1600.0]
["2026-09-25T13:32:30.405653+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:30.406129+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:30.406130+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:32:30.406132+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:32:30.406136+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:30.406150+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:30.406194+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:30.406257+00:00", "quote", 7.62, 7.62]
["2026-09-25T13:32:30.406496+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:30.406547+00:00", "trade", 7.62, 200.0]
["2026-09-25T13:32:30.406547+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:30.406548+00:00", "trade", 7.62, 18.0]
["2026-09-25T13:32:30.406554+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:30.406568+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:30.406583+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:30.406604+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:30.406820+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:30.406828+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:30.406835+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:30.406954+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:30.407042+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:30.407064+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:30.407104+00:00", "trade", 7.62, 26.0]
["2026-09-25T13:32:30.412393+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:32:30.416870+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:30.417309+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:30.417599+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:32:30.490435+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:32:30.490442+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:32:30.490533+00:00", "trade", 7.61, 25.0]
["2026-09-25T13:32:30.490713+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:32:30.491065+00:00", "trade", 7.6, 25.0]
["2026-09-25T13:32:30.491066+00:00", "trade", 7.6, 220.0]
["2026-09-25T13:32:30.491067+00:00", "trade", 7.6, 430.0]
["2026-09-25T13:32:30.491069+00:00", "trade", 7.6, 200.0]
["2026-09-25T13:32:30.491072+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:32:30.491079+00:00", "quote", 7.59, 7.63]
["2026-09-25T13:32:30.491087+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.491092+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.491114+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.491121+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.491128+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.491185+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.491186+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.491206+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:30.491217+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:30.491269+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:32:30.491300+00:00", "trade", 7.61, 75.0]
["2026-09-25T13:32:30.491300+00:00", "trade", 7.6, 25.0]
["2026-09-25T13:32:30.491302+00:00", "trade", 7.6, 125.0]
["2026-09-25T13:32:30.491323+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:30.491326+00:00", "trade", 7.6, 500.0]
["2026-09-25T13:32:30.491349+00:00", "trade", 7.605, 100.0]
["2026-09-25T13:32:30.491356+00:00", "trade", 7.6, 125.0]
["2026-09-25T13:32:30.491368+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:32:30.491456+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.491520+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.491643+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.491647+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.491664+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.491734+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.491859+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.491912+00:00", "trade", 7.6, 1139.0]
["2026-09-25T13:32:30.491931+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.495107+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.496103+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.498128+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.499635+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.502519+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.542252+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.542752+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.546696+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:30.591783+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:32:30.591865+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:32:30.615137+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:32:30.770981+00:00", "trade", 7.605, 2.0]
["2026-09-25T13:32:31.283923+00:00", "trade", 7.605, 1.0]
["2026-09-25T13:32:31.491018+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:32:31.958903+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:31.959291+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:31.962323+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:32:31.962324+00:00", "trade", 7.6, 300.0]
["2026-09-25T13:32:31.962352+00:00", "trade", 7.6, 400.0]
["2026-09-25T13:32:31.962655+00:00", "trade", 7.6, 400.0]
["2026-09-25T13:32:31.962921+00:00", "trade", 7.6, 400.0]
["2026-09-25T13:32:31.978914+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:32.009262+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:32.052278+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:32.079498+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:32.125462+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:34.570358+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:34.625313+00:00", "trade", 7.6, 369.0]
["2026-09-25T13:32:34.630405+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:34.998434+00:00", "trade", 7.5928, 300.0]
["2026-09-25T13:32:35.075710+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:35.630066+00:00", "trade", 7.5901, 100.0]
["2026-09-25T13:32:36.035678+00:00", "trade", 7.6, 21.0]
["2026-09-25T13:32:36.346858+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:36.980944+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:36.996850+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:36.997308+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:37.686325+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:37.778860+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:37.779310+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:37.791782+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:37.813371+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:37.813827+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:37.828865+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:37.851652+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:37.852105+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:37.873724+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:37.909510+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:37.909964+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:37.929122+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:38.011181+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:38.011641+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:38.034288+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:38.061684+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:38.062144+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:38.559486+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:38.883419+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:38.883839+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:38.884393+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:39.158470+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:39.303619+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:39.304039+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:39.304620+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:39.504132+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:39.726395+00:00", "trade", 7.61, 44.0]
["2026-09-25T13:32:39.726396+00:00", "trade", 7.61, 236.0]
["2026-09-25T13:32:39.726421+00:00", "trade", 7.61, 420.0]
["2026-09-25T13:32:39.726421+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:39.726427+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:32:39.726434+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726441+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726448+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726454+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726460+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726468+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726477+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726491+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726504+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726676+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726683+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726690+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726699+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726706+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726712+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726720+00:00", "trade", 7.61, 30.0]
["2026-09-25T13:32:39.726733+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:32:39.726807+00:00", "trade", 7.61, 273.0]
["2026-09-25T13:32:39.726807+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:39.726865+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:39.726876+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.726907+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.726997+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:39.727012+00:00", "trade", 7.61, 5.0]
["2026-09-25T13:32:39.727016+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:39.727061+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:39.727065+00:00", "trade", 7.6, 4.0]
["2026-09-25T13:32:39.727186+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:39.727564+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:39.727586+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:39.727670+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.727728+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:39.727743+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:39.727778+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:39.727828+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.727885+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.729904+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:39.730404+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:32:39.740037+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.740069+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.834983+00:00", "trade", 7.62, 180.0]
["2026-09-25T13:32:39.834984+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.835062+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.835344+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.835448+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.835628+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.835635+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.835663+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.835666+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:32:39.835738+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.835742+00:00", "trade", 7.62, 46.0]
["2026-09-25T13:32:39.835847+00:00", "trade", 7.62, 54.0]
["2026-09-25T13:32:39.835848+00:00", "trade", 7.62, 46.0]
["2026-09-25T13:32:39.835848+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.835950+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.836162+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.836176+00:00", "trade", 7.62, 20.0]
["2026-09-25T13:32:39.836178+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.836228+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.836235+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.836249+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:32:39.836267+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:32:39.836267+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:39.836311+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:39.836333+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:39.836334+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:39.836341+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:39.836554+00:00", "trade", 7.62, 34.0]
["2026-09-25T13:32:39.836639+00:00", "trade", 7.63, 240.0]
["2026-09-25T13:32:39.836640+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:39.836714+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:39.836937+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:39.836955+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:39.837064+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:39.840476+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:32:39.840477+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:32:39.840478+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:32:39.840483+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:39.840497+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:32:39.840518+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:32:39.841053+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:32:39.841168+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:32:39.841808+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:39.843235+00:00", "trade", 7.64, 78.0]
["2026-09-25T13:32:39.843298+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:32:39.844017+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:32:39.849322+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:39.849376+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:39.850621+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:39.850648+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:39.856000+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:39.887130+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:41.032595+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:41.037225+00:00", "trade", 7.63, 16.0]
["2026-09-25T13:32:41.048111+00:00", "trade", 7.63, 10.0]
["2026-09-25T13:32:41.093723+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:41.117411+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:41.152808+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:32:41.153185+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:32:41.153576+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:32:41.153603+00:00", "quote", 7.61, 7.64]
["2026-09-25T13:32:43.828712+00:00", "trade", 7.6348, 67.0]
["2026-09-25T13:32:46.770035+00:00", "trade", 7.625, 86.0]
["2026-09-25T13:32:46.797281+00:00", "trade", 7.6395, 5.0]
["2026-09-25T13:32:48.594503+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:48.595455+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:48.632782+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:49.390957+00:00", "trade", 7.61, 2.0]
["2026-09-25T13:32:51.463047+00:00", "trade", 7.62, 7.0]
["2026-09-25T13:32:51.463075+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:51.500978+00:00", "trade", 7.62, 151.0]
["2026-09-25T13:32:51.501053+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:51.501434+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:51.501928+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:51.502195+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:32:51.502571+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:32:51.502581+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:32:51.973391+00:00", "trade", 7.6295, 250.0]
["2026-09-25T13:32:52.018337+00:00", "trade", 7.615, 28.0]
["2026-09-25T13:32:52.672270+00:00", "trade", 7.615, 2700.0]
["2026-09-25T13:32:52.728991+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:53.166225+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:53.166555+00:00", "trade", 7.63, 192.0]
["2026-09-25T13:32:53.166613+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:53.167868+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:53.167933+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:32:53.168351+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:32:53.168366+00:00", "quote", 7.6, 7.63]
["2026-09-25T13:32:53.364664+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:53.365407+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:53.365471+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:53.689408+00:00", "trade", 7.6299, 5.0]
["2026-09-25T13:32:53.690285+00:00", "trade", 7.62, 2.0]
["2026-09-25T13:32:53.890324+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:53.907466+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:53.919225+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:54.719085+00:00", "trade", 7.6101, 1005.0]
["2026-09-25T13:32:54.719877+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:54.749422+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:54.749877+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:32:55.216297+00:00", "trade", 7.63, 50.0]
["2026-09-25T13:32:55.497391+00:00", "trade", 7.62, 11.0]
["2026-09-25T13:32:55.939713+00:00", "trade", 7.6295, 5.0]
["2026-09-25T13:32:56.104061+00:00", "trade", 7.626, 1.0]
["2026-09-25T13:32:57.883998+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:32:59.368651+00:00", "trade", 7.6292, 5.0]
["2026-09-25T13:32:59.369591+00:00", "trade", 7.62, 3.0]
["2026-09-25T13:32:59.563541+00:00", "trade", 7.6272, 1.0]
["2026-09-25T13:32:59.563607+00:00", "trade", 7.6272, 655.0]
["2026-09-25T13:33:01.476140+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:02.385562+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:02.462770+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:03.066819+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:03.556598+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:03.633426+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:04.559195+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:04.647164+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:05.010658+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:05.012535+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:05.818794+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:07.673210+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:08.538970+00:00", "trade", 7.62, 20.0]
["2026-09-25T13:33:10.232659+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:10.238127+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:11.091771+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:11.319346+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:11.979727+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:33:11.979728+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:33:11.979752+00:00", "quote", 7.62, 7.62]
["2026-09-25T13:33:11.979772+00:00", "quote", 7.62, 7.62]
["2026-09-25T13:33:11.979789+00:00", "trade", 7.62, 500.0]
["2026-09-25T13:33:11.979791+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:11.979838+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:11.979887+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:11.980301+00:00", "trade", 7.615, 4.0]
["2026-09-25T13:33:11.980397+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:11.980836+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:11.980923+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:11.981081+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:11.981247+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:11.981268+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:11.981288+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:11.981325+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:11.981620+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:11.981715+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:11.981767+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:11.981787+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:11.982014+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:11.985809+00:00", "trade", 7.612, 1942.0]
["2026-09-25T13:33:11.986583+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:12.055053+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:12.101236+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:12.178186+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:12.315184+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:12.327118+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:12.355816+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:12.356525+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:12.433931+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:12.434406+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:12.435947+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:12.436212+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:12.536255+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:12.613543+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:13.079602+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:13.177484+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:13.303059+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:13.523460+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:14.994818+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:14.994847+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:14.995260+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:14.995320+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:14.995321+00:00", "trade", 7.615, 4.0]
["2026-09-25T13:33:14.995322+00:00", "trade", 7.615, 100.0]
["2026-09-25T13:33:14.995324+00:00", "trade", 7.62, 96.0]
["2026-09-25T13:33:14.995389+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:14.995401+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:14.995514+00:00", "trade", 7.615, 200.0]
["2026-09-25T13:33:15.027785+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:15.106288+00:00", "trade", 7.62, 19.0]
["2026-09-25T13:33:15.126974+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:33:15.145145+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:16.191390+00:00", "trade", 7.6323, 289.0]
["2026-09-25T13:33:16.397420+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:33:16.481445+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:33:16.499420+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:33:16.499630+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:33:17.029080+00:00", "trade", 7.62, 4.0]
["2026-09-25T13:33:17.029081+00:00", "trade", 7.62, 96.0]
["2026-09-25T13:33:17.029100+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:33:17.029107+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:33:17.029115+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:33:17.029130+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:33:17.029137+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:33:17.034264+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:33:17.066014+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:33:17.066044+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:33:17.066051+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:17.090185+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:17.153487+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:18.793416+00:00", "trade", 7.61, 2.0]
["2026-09-25T13:33:19.659204+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:20.044332+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:21.282347+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:33:21.981976+00:00", "trade", 7.63, 6.0]
["2026-09-25T13:33:23.323328+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:24.614463+00:00", "trade", 7.62, 800.0]
["2026-09-25T13:33:24.615397+00:00", "trade", 7.62, 2.0]
["2026-09-25T13:33:25.637084+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:25.680287+00:00", "trade", 7.614, 100.0]
["2026-09-25T13:33:25.680334+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:33:25.719304+00:00", "trade", 7.62, 188.0]
["2026-09-25T13:33:26.121691+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:27.203917+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:33:27.220258+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:27.220295+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:27.221809+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:27.222335+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:27.224771+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:27.224790+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:27.224806+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:27.224807+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:33:27.224808+00:00", "trade", 7.61, 173.0]
["2026-09-25T13:33:27.224808+00:00", "trade", 7.61, 11.0]
["2026-09-25T13:33:27.224810+00:00", "trade", 7.61, 1800.0]
["2026-09-25T13:33:27.224812+00:00", "trade", 7.61, 27.0]
["2026-09-25T13:33:27.224821+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:27.224828+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:27.224842+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:27.224849+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:27.224855+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:27.224863+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:27.224870+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:27.224877+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:33:27.224884+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:27.224955+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.224970+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.224976+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.224983+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.225078+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.225103+00:00", "trade", 7.61, 19.0]
["2026-09-25T13:33:27.225135+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.225171+00:00", "trade", 7.61, 10.0]
["2026-09-25T13:33:27.225412+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.225661+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.225676+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.225684+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.225902+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.229833+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.229839+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.232634+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:33:27.233441+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.237455+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.265283+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.265733+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.265997+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.317708+00:00", "trade", 7.6009, 195.0]
["2026-09-25T13:33:27.318493+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.324845+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.333050+00:00", "trade", 7.605, 5.0]
["2026-09-25T13:33:27.333051+00:00", "trade", 7.605, 100.0]
["2026-09-25T13:33:27.333442+00:00", "trade", 7.605, 2.0]
["2026-09-25T13:33:27.333526+00:00", "trade", 7.605, 98.0]
["2026-09-25T13:33:27.333536+00:00", "trade", 7.6, 200.0]
["2026-09-25T13:33:27.333540+00:00", "trade", 7.59, 195.0]
["2026-09-25T13:33:27.333598+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.333616+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.333652+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.333705+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.333801+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.880494+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:27.880544+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:28.035278+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:28.035772+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:28.088283+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:28.088354+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:28.088383+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:28.089100+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:33:28.089132+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:28.133552+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:28.149189+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:28.212519+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:28.422344+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:28.471498+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:28.681285+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:28.691973+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:28.901263+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:29.028444+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:29.238384+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:29.238723+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:29.238818+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:33:29.239103+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:29.239173+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:33:29.239228+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:33:29.429800+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:33:30.226551+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:33:30.331403+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:30.331680+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:30.333120+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:31.022437+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:31.030328+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:33:31.030358+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:31.031271+00:00", "trade", 7.6, 2.0]
["2026-09-25T13:33:31.032991+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:31.044862+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:31.065820+00:00", "trade", 7.61, 128.0]
["2026-09-25T13:33:31.066110+00:00", "trade", 7.61, 169.0]
["2026-09-25T13:33:31.066542+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:31.200762+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:31.324322+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:31.367555+00:00", "trade", 7.6045, 15.0]
["2026-09-25T13:33:31.632663+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:31.975199+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:33.029934+00:00", "trade", 7.61, 23.0]
["2026-09-25T13:33:33.382621+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:34.737090+00:00", "trade", 7.61, 26.0]
["2026-09-25T13:33:34.915767+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:35.088067+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:35.968399+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:37.502252+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:38.102264+00:00", "trade", 7.6, 3.0]
["2026-09-25T13:33:40.658738+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:33:40.658740+00:00", "trade", 7.6, 163.0]
["2026-09-25T13:33:40.658744+00:00", "trade", 7.6, 101.0]
["2026-09-25T13:33:40.658746+00:00", "trade", 7.6, 52.0]
["2026-09-25T13:33:40.658746+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:33:40.658752+00:00", "quote", 7.59, 7.62]
["2026-09-25T13:33:40.658763+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:33:40.658770+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:33:40.658776+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:33:40.658783+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:33:40.658790+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:33:40.658797+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:33:40.658805+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:33:40.658812+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:33:40.658832+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:33:40.658839+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:33:40.658986+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:33:40.658993+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:33:40.659000+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.659019+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.659025+00:00", "trade", 7.6, 5.0]
["2026-09-25T13:33:40.659026+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.659033+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.659293+00:00", "trade", 7.6, 25.0]
["2026-09-25T13:33:40.659805+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.659994+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.660173+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.660522+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.663723+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664293+00:00", "trade", 7.59, 1000.0]
["2026-09-25T13:33:40.664293+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664311+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664318+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664325+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664331+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664338+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664351+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664365+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664528+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664665+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664754+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664761+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664768+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664775+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664783+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:33:40.664860+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:33:40.664860+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:33:40.664868+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:33:40.664927+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:40.664934+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:40.664937+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.664940+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.664947+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.664955+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.664962+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.664969+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.664987+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.665199+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.665232+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.665372+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.665397+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.665544+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.665650+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.665791+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.665847+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.669441+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.677131+00:00", "trade", 7.58, 58.0]
["2026-09-25T13:33:40.682898+00:00", "trade", 7.58, 200.0]
["2026-09-25T13:33:40.682926+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.687021+00:00", "trade", 7.57, 15.0]
["2026-09-25T13:33:40.695945+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.712351+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.725168+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:40.764354+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:40.771382+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:33:40.771709+00:00", "trade", 7.58, 112.0]
["2026-09-25T13:33:40.772999+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.773026+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.773396+00:00", "trade", 7.58, 88.0]
["2026-09-25T13:33:40.773698+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.815735+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.823252+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.824183+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.824571+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:40.994200+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:41.010643+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:41.266254+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:41.881882+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:41.882017+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:33:41.882401+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:41.882498+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:33:41.884715+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:33:41.884991+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:33:41.912605+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:33:41.912633+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:33:41.982762+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:33:42.005059+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:33:42.718787+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:33:42.718896+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:33:42.718898+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:33:42.718904+00:00", "quote", 7.57, 7.6]
["2026-09-25T13:33:42.718920+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.718934+00:00", "trade", 7.58, 48.0]
["2026-09-25T13:33:42.718954+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.718960+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.718967+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.718975+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:33:42.718982+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:33:42.718990+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:33:42.719329+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:33:42.719340+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:33:42.719464+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:33:42.719471+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:33:42.719564+00:00", "trade", 7.58, 25.0]
["2026-09-25T13:33:42.719708+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:33:42.719807+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:33:42.720160+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:33:42.720202+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:33:42.723813+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.723814+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:33:42.723835+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.723842+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.723848+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.723855+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.723862+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.724159+00:00", "trade", 7.58, 95.0]
["2026-09-25T13:33:42.724159+00:00", "trade", 7.58, 25.0]
["2026-09-25T13:33:42.724216+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.724558+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.724595+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.728255+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:33:42.728943+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:33:42.730293+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:33:42.730678+00:00", "trade", 7.58, 292.0]
["2026-09-25T13:33:42.730678+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:33:42.730679+00:00", "trade", 7.58, 200.0]
["2026-09-25T13:33:42.730681+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:33:42.730682+00:00", "trade", 7.58, 95.0]
["2026-09-25T13:33:42.730686+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:33:42.730703+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.730743+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.730750+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.730765+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.730771+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.730778+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.730785+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.730947+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:42.731056+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.731137+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.731256+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.731305+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.731393+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.731447+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.734438+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.734717+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.735705+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.737734+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.739248+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.741076+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.746398+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.762290+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.792195+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.831545+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.834935+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.834962+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.835029+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:42.843660+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:43.661008+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:33:43.742040+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:43.816574+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:43.816611+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:44.759926+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:44.857535+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:45.162001+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:45.756033+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:46.208923+00:00", "trade", 7.5872, 190.0]
["2026-09-25T13:33:46.209867+00:00", "trade", 7.57, 4.0]
["2026-09-25T13:33:47.323386+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:47.427612+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:47.513736+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:47.514206+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:47.514629+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:48.119779+00:00", "trade", 7.5728, 150.0]
["2026-09-25T13:33:48.834454+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:48.834914+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:50.761521+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:52.032195+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:54.783957+00:00", "trade", 7.58, 400.0]
["2026-09-25T13:33:54.783967+00:00", "trade", 7.58, 1700.0]
["2026-09-25T13:33:54.783971+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:54.783978+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:54.783979+00:00", "trade", 7.59, 282.0]
["2026-09-25T13:33:54.783991+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784010+00:00", "trade", 7.58, 42.0]
["2026-09-25T13:33:54.784010+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784031+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784033+00:00", "trade", 7.58, 102.0]
["2026-09-25T13:33:54.784039+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784059+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784066+00:00", "trade", 7.58, 54.0]
["2026-09-25T13:33:54.784067+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784070+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:33:54.784073+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784080+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:33:54.784080+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784087+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784094+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784096+00:00", "trade", 7.59, 200.0]
["2026-09-25T13:33:54.784096+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784101+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784116+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784124+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784143+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784246+00:00", "trade", 7.58, 225.0]
["2026-09-25T13:33:54.784258+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784263+00:00", "trade", 7.58, 69.0]
["2026-09-25T13:33:54.784271+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784278+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784284+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784295+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784302+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784326+00:00", "trade", 7.58, 307.0]
["2026-09-25T13:33:54.784354+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784359+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:33:54.784359+00:00", "trade", 7.59, 24.0]
["2026-09-25T13:33:54.784389+00:00", "trade", 7.59, 9.0]
["2026-09-25T13:33:54.784392+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784393+00:00", "trade", 7.59, 86.0]
["2026-09-25T13:33:54.784393+00:00", "trade", 7.59, 25.0]
["2026-09-25T13:33:54.784404+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784468+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784483+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784519+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784525+00:00", "trade", 7.58, 3.0]
["2026-09-25T13:33:54.784577+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784642+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784666+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784798+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.784855+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.785003+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.785141+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:33:54.794142+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:54.794847+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:54.884796+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:55.032170+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:55.032193+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:55.032201+00:00", "trade", 7.58, 72.0]
["2026-09-25T13:33:55.032211+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:55.032274+00:00", "trade", 7.58, 18.0]
["2026-09-25T13:33:55.032296+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:55.032329+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:33:55.032481+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:33:55.032568+00:00", "trade", 7.58, 16.0]
["2026-09-25T13:33:55.032705+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:33:55.032714+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:33:55.032757+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:33:55.032772+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:33:55.032876+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:33:55.032925+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:33:55.033005+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:55.033062+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:55.033181+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:55.033192+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:55.033209+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:55.033232+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:55.038943+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:55.084134+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:55.152218+00:00", "trade", 7.58, 200.0]
["2026-09-25T13:33:55.433821+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:33:55.433823+00:00", "trade", 7.58, 300.0]
["2026-09-25T13:33:55.433894+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:55.466472+00:00", "trade", 7.58, 107.0]
["2026-09-25T13:33:55.472904+00:00", "trade", 7.58, 400.0]
["2026-09-25T13:33:55.473205+00:00", "trade", 7.58, 400.0]
["2026-09-25T13:33:55.473509+00:00", "trade", 7.58, 400.0]
["2026-09-25T13:33:55.473515+00:00", "trade", 7.58, 400.0]
["2026-09-25T13:33:55.473807+00:00", "trade", 7.58, 400.0]
["2026-09-25T13:33:56.550555+00:00", "trade", 7.58, 200.0]
["2026-09-25T13:33:56.550772+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:33:56.583327+00:00", "trade", 7.58, 421.0]
["2026-09-25T13:33:58.658995+00:00", "trade", 7.58, 20.0]
["2026-09-25T13:33:58.661599+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:58.661779+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:58.661877+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:58.662271+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:58.671755+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:33:58.682036+00:00", "trade", 7.58, 505.0]
["2026-09-25T13:34:01.292616+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:01.294918+00:00", "trade", 7.58, 79.0]
["2026-09-25T13:34:01.297294+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:01.298567+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:01.298575+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:01.298581+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:01.298589+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:01.298672+00:00", "trade", 7.58, 47.0]
["2026-09-25T13:34:01.298705+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:01.299132+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:01.299385+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:01.299598+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:01.299854+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:01.303368+00:00", "trade", 7.572, 1567.0]
["2026-09-25T13:34:01.304927+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:01.338221+00:00", "trade", 7.575, 100.0]
["2026-09-25T13:34:01.339267+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:04.738952+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:04.955494+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.015655+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:34:05.016460+00:00", "trade", 7.57, 3.0]
["2026-09-25T13:34:05.024151+00:00", "trade", 7.575, 10.0]
["2026-09-25T13:34:05.506817+00:00", "trade", 7.575, 1.0]
["2026-09-25T13:34:05.857531+00:00", "trade", 7.57, 30.0]
["2026-09-25T13:34:05.857532+00:00", "trade", 7.57, 1800.0]
["2026-09-25T13:34:05.857540+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.857606+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.857612+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.857619+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.857626+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.857634+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.857651+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.857814+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.857872+00:00", "trade", 7.57, 200.0]
["2026-09-25T13:34:05.857894+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.857922+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.857946+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.857989+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.857996+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.858012+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.858030+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:05.858090+00:00", "trade", 7.57, 5.0]
["2026-09-25T13:34:05.858091+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:05.858092+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:05.858177+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:05.858193+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:05.858199+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:05.858206+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:05.858214+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:05.858221+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:05.858676+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.858687+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.858701+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.858736+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.858825+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.859008+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.859134+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.859161+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.859300+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.859447+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.859763+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.859969+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.860958+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.866501+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.888996+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.919184+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.957799+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:05.981586+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:06.009612+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.010340+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.229629+00:00", "trade", 7.56, 57.0]
["2026-09-25T13:34:06.229629+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:06.229670+00:00", "trade", 7.56, 43.0]
["2026-09-25T13:34:06.229690+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.229697+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.229710+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.229717+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.229724+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.229730+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.229775+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.230017+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.230330+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.230406+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.230428+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.230514+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.230683+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.234944+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.271631+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.325092+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.325106+00:00", "trade", 7.56, 13.0]
["2026-09-25T13:34:06.325106+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:34:06.325108+00:00", "trade", 7.56, 25.0]
["2026-09-25T13:34:06.325124+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.325131+00:00", "trade", 7.56, 159.0]
["2026-09-25T13:34:06.325133+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.325139+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.325146+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.325160+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.325174+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.325181+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.325196+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.325489+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.325528+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:06.325592+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:06.325593+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.325600+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.325636+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.326273+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.326745+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.326761+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.330770+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.340731+00:00", "trade", 7.565, 100.0]
["2026-09-25T13:34:06.340731+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.340732+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:34:06.340734+00:00", "trade", 7.56, 13.0]
["2026-09-25T13:34:06.340756+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:06.340810+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.341193+00:00", "trade", 7.56, 30.0]
["2026-09-25T13:34:06.341450+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.341460+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.341517+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.341531+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.355737+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:06.355738+00:00", "trade", 7.56, 66.0]
["2026-09-25T13:34:06.355773+00:00", "trade", 7.56, 34.0]
["2026-09-25T13:34:06.355793+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.355800+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.355806+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.356003+00:00", "quote", 7.55, 7.56]
["2026-09-25T13:34:06.356004+00:00", "trade", 7.56, 285.0]
["2026-09-25T13:34:06.356005+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:34:06.356006+00:00", "trade", 7.56, 23.0]
["2026-09-25T13:34:06.356010+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:06.356025+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.356032+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.356040+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.356047+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.356053+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.356059+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.356067+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.356312+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.356321+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.356402+00:00", "trade", 7.56, 110.0]
["2026-09-25T13:34:06.356446+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.357634+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.360529+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.361047+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.394554+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.456046+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.456738+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:06.529623+00:00", "trade", 7.565, 77.0]
["2026-09-25T13:34:07.239114+00:00", "trade", 7.5895, 3.0]
["2026-09-25T13:34:07.239242+00:00", "trade", 7.5895, 7.0]
["2026-09-25T13:34:07.240113+00:00", "trade", 7.5895, 17.0]
["2026-09-25T13:34:07.241070+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.241352+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.241471+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.241726+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.241733+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.241740+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.241754+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.241760+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.241767+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:07.241767+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.241768+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.241781+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.241860+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.241867+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.241875+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.241883+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.241966+00:00", "trade", 7.57, 25.0]
["2026-09-25T13:34:07.241967+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:07.241967+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:07.242039+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.242046+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.242052+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.242059+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.242505+00:00", "trade", 7.57, 60.0]
["2026-09-25T13:34:07.243938+00:00", "trade", 7.57, 200.0]
["2026-09-25T13:34:07.246736+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.246738+00:00", "trade", 7.57, 284.0]
["2026-09-25T13:34:07.246738+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:07.246739+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:07.246740+00:00", "trade", 7.57, 133.0]
["2026-09-25T13:34:07.246744+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.246750+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.246757+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:07.246765+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.246772+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.246778+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.246784+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.247032+00:00", "trade", 7.57, 200.0]
["2026-09-25T13:34:07.247033+00:00", "trade", 7.57, 200.0]
["2026-09-25T13:34:07.247039+00:00", "trade", 7.57, 200.0]
["2026-09-25T13:34:07.247099+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.247315+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.247433+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.247496+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.247508+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.252929+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.252936+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.253073+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:07.253399+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:07.253401+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:07.253401+00:00", "trade", 7.57, 14.0]
["2026-09-25T13:34:07.253420+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.253427+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.253434+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.253440+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.253454+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.253739+00:00", "trade", 7.57, 66.0]
["2026-09-25T13:34:07.253786+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.253976+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.255343+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.262341+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:07.295627+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:08.403457+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:08.403903+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:08.696220+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:09.276799+00:00", "trade", 7.575, 29.0]
["2026-09-25T13:34:09.298738+00:00", "trade", 7.575, 1.0]
["2026-09-25T13:34:11.534929+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:12.374537+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:12.374559+00:00", "trade", 7.57, 14.0]
["2026-09-25T13:34:12.374559+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:12.374561+00:00", "trade", 7.57, 66.0]
["2026-09-25T13:34:12.374607+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:12.374614+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:12.374947+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:12.375022+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:12.375029+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:12.375036+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:12.375063+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:12.375075+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:12.375260+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:12.375395+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:12.375426+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:12.375693+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:12.375833+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:12.377039+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:12.378033+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:12.379728+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:12.435178+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:12.435643+00:00", "trade", 7.57, 25.0]
["2026-09-25T13:34:12.435644+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:12.435651+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:12.435665+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:12.435671+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:12.435678+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:12.435692+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:12.436219+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:12.436220+00:00", "trade", 7.57, 200.0]
["2026-09-25T13:34:12.436227+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:12.440147+00:00", "trade", 7.57, 48.0]
["2026-09-25T13:34:12.440675+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:12.440714+00:00", "trade", 7.57, 48.0]
["2026-09-25T13:34:12.440728+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:12.440760+00:00", "trade", 7.57, 18.0]
["2026-09-25T13:34:12.488230+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:12.488259+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:12.488634+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:12.489001+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:12.489072+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:12.489108+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:34:12.489459+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:12.543458+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:12.543678+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:34:12.544027+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:34:13.254447+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:34:14.397722+00:00", "trade", 7.57, 55.0]
["2026-09-25T13:34:14.398595+00:00", "trade", 7.565, 3.0]
["2026-09-25T13:34:15.897629+00:00", "trade", 7.5739, 150.0]
["2026-09-25T13:34:15.986438+00:00", "trade", 7.57, 4.0]
["2026-09-25T13:34:18.575143+00:00", "trade", 7.565, 2700.0]
["2026-09-25T13:34:18.679578+00:00", "trade", 7.5732, 6.0]
["2026-09-25T13:34:19.154807+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:34:19.680336+00:00", "trade", 7.55, 2.0]
["2026-09-25T13:34:20.820571+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:34:20.820572+00:00", "trade", 7.57, 66.0]
["2026-09-25T13:34:20.820573+00:00", "trade", 7.57, 25.0]
["2026-09-25T13:34:20.820574+00:00", "trade", 7.57, 36.0]
["2026-09-25T13:34:20.820593+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.820600+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.820601+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.820621+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.820627+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.820634+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.820648+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.820709+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:20.820709+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.820757+00:00", "trade", 7.57, 200.0]
["2026-09-25T13:34:20.820763+00:00", "trade", 7.57, 200.0]
["2026-09-25T13:34:20.821148+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.821167+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.821244+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.824615+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.825864+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.826549+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:20.827658+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.828361+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.829758+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.881200+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.920813+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:20.945488+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:21.820016+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:21.878477+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:22.002643+00:00", "trade", 7.57, 200.0]
["2026-09-25T13:34:22.723034+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:24.388993+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:29.045072+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:29.045836+00:00", "trade", 7.57, 4.0]
["2026-09-25T13:34:29.257367+00:00", "trade", 7.5927, 283.0]
["2026-09-25T13:34:31.037478+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:31.692118+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:31.711038+00:00", "trade", 7.5735, 4.0]
["2026-09-25T13:34:31.711852+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:31.728298+00:00", "trade", 7.5735, 1.0]
["2026-09-25T13:34:32.189182+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:32.189617+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:32.190116+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:32.199571+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:32.439602+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:34.237278+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:34.250920+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:34.259417+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:34.541207+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:36.203315+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:34:39.545103+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:39.859051+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:40.910580+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:41.010377+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:41.238037+00:00", "trade", 7.57, 5.0]
["2026-09-25T13:34:41.238921+00:00", "trade", 7.56, 4.0]
["2026-09-25T13:34:41.820391+00:00", "trade", 7.5889, 147.0]
["2026-09-25T13:34:41.828026+00:00", "trade", 7.5689, 39.0]
["2026-09-25T13:34:41.828603+00:00", "trade", 7.5815, 118.0]
["2026-09-25T13:34:41.904527+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:34:41.919606+00:00", "trade", 7.58, 180.0]
["2026-09-25T13:34:41.919608+00:00", "trade", 7.58, 308.0]
["2026-09-25T13:34:41.919609+00:00", "trade", 7.58, 25.0]
["2026-09-25T13:34:41.919628+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.919637+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.919656+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.919662+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.919669+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.919676+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.919682+00:00", "trade", 7.58, 80.0]
["2026-09-25T13:34:41.919683+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.919687+00:00", "trade", 7.58, 40.0]
["2026-09-25T13:34:41.919689+00:00", "trade", 7.58, 20.0]
["2026-09-25T13:34:41.919693+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:34:41.919693+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:34:41.919712+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.919736+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.919947+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.919955+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.919962+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.919969+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.919976+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.919983+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.920043+00:00", "trade", 7.58, 70.0]
["2026-09-25T13:34:41.920047+00:00", "trade", 7.58, 800.0]
["2026-09-25T13:34:41.920047+00:00", "trade", 7.58, 10.0]
["2026-09-25T13:34:41.920047+00:00", "trade", 7.58, 25.0]
["2026-09-25T13:34:41.920047+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.920075+00:00", "trade", 7.58, 42.0]
["2026-09-25T13:34:41.920078+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:34:41.920085+00:00", "trade", 7.58, 10.0]
["2026-09-25T13:34:41.920090+00:00", "trade", 7.58, 5.0]
["2026-09-25T13:34:41.920157+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:34:41.920157+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:41.920183+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:41.920225+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:41.920232+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:41.920239+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:41.920569+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:41.920935+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:41.920976+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:41.921392+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:41.921734+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:41.922469+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:41.922498+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:41.926455+00:00", "trade", 7.58, 200.0]
["2026-09-25T13:34:41.927925+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:41.928679+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:41.962210+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:41.962234+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:41.962264+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:41.962968+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:42.212453+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:42.300637+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:42.535280+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:42.919017+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:42.919024+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:48.990373+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.072525+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:51.072525+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.072550+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072553+00:00", "trade", 7.59, 180.0]
["2026-09-25T13:34:51.072554+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:51.072556+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:51.072557+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:51.072558+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072565+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072586+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072593+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072600+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072613+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072620+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072634+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072834+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072841+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072847+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072855+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072862+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072870+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072873+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072875+00:00", "trade", 7.59, 200.0]
["2026-09-25T13:34:51.072876+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.072983+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:51.073032+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.073040+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.073047+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.073141+00:00", "trade", 7.59, 140.0]
["2026-09-25T13:34:51.073141+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:34:51.073207+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.073215+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.073222+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.073341+00:00", "trade", 7.59, 4.0]
["2026-09-25T13:34:51.073441+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:34:51.073530+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.073858+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.074021+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.074112+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.076931+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.077516+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.077625+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.078327+00:00", "trade", 7.59, 44.0]
["2026-09-25T13:34:51.078520+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.079499+00:00", "trade", 7.59, 200.0]
["2026-09-25T13:34:51.080472+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:51.088561+00:00", "trade", 7.595, 20.0]
["2026-09-25T13:34:51.104071+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.147629+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.151189+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:51.151189+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:34:51.151209+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.151216+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.151223+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.151237+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.151243+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.151256+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.151664+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.151760+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.153460+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.153511+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.153520+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.153613+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.154186+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.154227+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.154271+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.155649+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.156230+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.156260+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.181481+00:00", "trade", 7.59, 97.0]
["2026-09-25T13:34:51.181535+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.181563+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.181579+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.181953+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.182037+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.182250+00:00", "trade", 7.59, 3.0]
["2026-09-25T13:34:51.182398+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:34:51.182487+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:34:51.182747+00:00", "trade", 7.585, 3.0]
["2026-09-25T13:34:51.182860+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:34:51.182868+00:00", "trade", 7.6, 276.0]
["2026-09-25T13:34:51.183348+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.183403+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.186207+00:00", "trade", 7.585, 97.0]
["2026-09-25T13:34:51.186207+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:34:51.186209+00:00", "trade", 7.59, 3.0]
["2026-09-25T13:34:51.186236+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:34:51.186276+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:34:51.186283+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:34:51.186301+00:00", "trade", 7.6, 37.0]
["2026-09-25T13:34:51.186304+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:34:51.186310+00:00", "trade", 7.6, 25.0]
["2026-09-25T13:34:51.186459+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:34:51.186490+00:00", "trade", 7.59, 14.0]
["2026-09-25T13:34:51.186497+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:34:51.186498+00:00", "trade", 7.59, 83.0]
["2026-09-25T13:34:51.186500+00:00", "trade", 7.59, 14.0]
["2026-09-25T13:34:51.186512+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.186526+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.186533+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.186553+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.186588+00:00", "trade", 7.6, 25.0]
["2026-09-25T13:34:51.186592+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:34:51.186622+00:00", "trade", 7.59, 43.0]
["2026-09-25T13:34:51.186889+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:51.186918+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:51.186938+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.187102+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:51.187107+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.187123+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.187736+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.187743+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:51.191414+00:00", "trade", 7.59, 58.0]
["2026-09-25T13:34:51.191415+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:51.191421+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:34:51.191433+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.191441+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.191448+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.191455+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.191462+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.191468+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.191474+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.191481+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.191487+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.191494+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.191731+00:00", "trade", 7.59, 7.0]
["2026-09-25T13:34:51.191734+00:00", "trade", 7.59, 7.0]
["2026-09-25T13:34:51.191739+00:00", "trade", 7.59, 193.0]
["2026-09-25T13:34:51.191739+00:00", "trade", 7.59, 7.0]
["2026-09-25T13:34:51.191739+00:00", "trade", 7.59, 193.0]
["2026-09-25T13:34:51.191742+00:00", "trade", 7.59, 193.0]
["2026-09-25T13:34:51.191851+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.191862+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.191869+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.191901+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:51.191958+00:00", "trade", 7.59, 77.0]
["2026-09-25T13:34:51.191960+00:00", "trade", 7.59, 81.0]
["2026-09-25T13:34:51.191992+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.192014+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.192077+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.195247+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:51.195300+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.195749+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.196454+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.224621+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.225300+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.233139+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.233168+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.233555+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.258891+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.259356+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.276605+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:51.291574+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:53.109206+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:54.394074+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:34:54.802495+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:54.803173+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:54.803234+00:00", "trade", 7.59, 16.0]
["2026-09-25T13:34:54.804425+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804432+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804436+00:00", "trade", 7.59, 58.0]
["2026-09-25T13:34:54.804438+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:54.804439+00:00", "trade", 7.59, 81.0]
["2026-09-25T13:34:54.804439+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804441+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:54.804446+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804462+00:00", "trade", 7.59, 57.0]
["2026-09-25T13:34:54.804475+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804482+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804488+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804501+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804508+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804514+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804529+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804535+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804543+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804550+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804757+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804764+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804771+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:34:54.804860+00:00", "trade", 7.59, 77.0]
["2026-09-25T13:34:54.804862+00:00", "trade", 7.59, 57.0]
["2026-09-25T13:34:54.804862+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:34:54.804862+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:34:54.804884+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:34:54.804933+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:54.804941+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:54.804954+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:54.804961+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:54.805609+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:54.807507+00:00", "trade", 7.6, 1993.0]
["2026-09-25T13:34:54.807854+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:54.809108+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:54.809864+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:54.839071+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:54.855265+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:54.865208+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:54.929108+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:55.139160+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:34:58.670962+00:00", "trade", 7.5914, 2.0]
["2026-09-25T13:34:58.671737+00:00", "trade", 7.595, 3.0]
["2026-09-25T13:35:00.015647+00:00", "trade", 7.6145, 7.0]
["2026-09-25T13:35:00.134867+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:35:00.136421+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:35:02.410822+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:35:02.411147+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:35:03.012180+00:00", "trade", 7.595, 1.0]
["2026-09-25T13:35:03.260234+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:35:03.265412+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:35:03.265431+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:35:03.265449+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:35:03.265451+00:00", "trade", 7.59, 600.0]
["2026-09-25T13:35:03.265471+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:35:03.265478+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:35:03.265485+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:35:03.265508+00:00", "trade", 7.59, 10.0]
["2026-09-25T13:35:03.265522+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:35:03.265730+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:35:03.265740+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:35:03.265771+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:35:03.265832+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:35:03.265833+00:00", "trade", 7.59, 25.0]
["2026-09-25T13:35:03.265834+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:35:03.265881+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:03.266283+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:03.266303+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:03.270258+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:03.278124+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:03.369582+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:35:03.462341+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:35:04.781164+00:00", "trade", 7.6143, 18.0]
["2026-09-25T13:35:07.272065+00:00", "trade", 7.585, 1.0]
["2026-09-25T13:35:07.272144+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:07.272554+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:35:07.273038+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:35:07.273109+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:35:07.274315+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:35:07.275762+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:35:07.762975+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:35:08.035673+00:00", "trade", 7.5827, 13.0]
["2026-09-25T13:35:08.133251+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:35:08.133252+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.133327+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.221257+00:00", "trade", 7.58, 500.0]
["2026-09-25T13:35:08.221258+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:35:08.221275+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.221283+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.221289+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.221296+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.221302+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.221336+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.221833+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.221977+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.222005+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.226286+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.259972+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.259999+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.321315+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.354409+00:00", "trade", 7.58, 400.0]
["2026-09-25T13:35:08.354410+00:00", "trade", 7.58, 25.0]
["2026-09-25T13:35:08.354453+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.354459+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.354466+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.354472+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.354479+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.354486+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.354492+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.354505+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:35:08.354617+00:00", "trade", 7.58, 239.0]
["2026-09-25T13:35:08.354627+00:00", "trade", 7.58, 200.0]
["2026-09-25T13:35:08.354633+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:35:08.354637+00:00", "trade", 7.58, 36.0]
["2026-09-25T13:35:08.354656+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:35:08.354695+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:35:08.354811+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:35:08.354888+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.354895+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.354917+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.354932+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.354979+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:35:08.354994+00:00", "trade", 7.58, 25.0]
["2026-09-25T13:35:08.355081+00:00", "trade", 7.58, 164.0]
["2026-09-25T13:35:08.355122+00:00", "trade", 7.58, 300.0]
["2026-09-25T13:35:08.355175+00:00", "trade", 7.58, 13.0]
["2026-09-25T13:35:08.355227+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.355242+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.355253+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:35:08.355282+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.355307+00:00", "trade", 7.58, 200.0]
["2026-09-25T13:35:08.355331+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:35:08.355390+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.355571+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.355580+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.355591+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.355641+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.355998+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.357417+00:00", "trade", 7.575, 100.0]
["2026-09-25T13:35:08.357868+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.359046+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.434408+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.454931+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.487753+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.526932+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.559089+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.785371+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:08.910354+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:08.910658+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:08.911093+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:09.648627+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:10.521297+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:10.521340+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:10.522938+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:10.571414+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:10.603457+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:10.604030+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:10.604154+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:11.387263+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:11.387685+00:00", "quote", 7.55, 7.58]
["2026-09-25T13:35:11.387938+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:35:11.388169+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:35:11.388187+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:35:11.388357+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:35:11.389903+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:35:11.391469+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:35:11.741479+00:00", "trade", 7.5823, 19.0]
["2026-09-25T13:35:11.742282+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:35:12.089424+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:12.090018+00:00", "trade", 7.56, 100.0]
["2026-09-25T13:35:12.090281+00:00", "trade", 7.565, 100.0]
["2026-09-25T13:35:12.090282+00:00", "trade", 7.57, 25.0]
["2026-09-25T13:35:12.090366+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:12.090798+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:12.095583+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:12.095683+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:12.096182+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:12.096244+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:12.155477+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:12.156054+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:12.156442+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:12.197863+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:12.797509+00:00", "trade", 7.57, 51.0]
["2026-09-25T13:35:12.798326+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:12.798379+00:00", "trade", 7.56, 4.0]
["2026-09-25T13:35:12.798804+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:13.010610+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:13.151142+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:13.748129+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:13.890018+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:14.662546+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:14.738476+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:16.065947+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:17.247152+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:17.247259+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:17.247537+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:17.247636+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:35:17.248129+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:35:17.248532+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:35:17.249841+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:35:17.295599+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:35:20.416694+00:00", "trade", 7.56, 25.0]
["2026-09-25T13:35:22.475342+00:00", "trade", 7.57, 300.0]
["2026-09-25T13:35:22.475423+00:00", "trade", 7.57, 3839.0]
["2026-09-25T13:35:22.475425+00:00", "trade", 7.57, 55.0]
["2026-09-25T13:35:22.475425+00:00", "quote", 7.55, 7.57]
["2026-09-25T13:35:22.475426+00:00", "trade", 7.57, 1.0]
["2026-09-25T13:35:22.475428+00:00", "trade", 7.57, 1.0]
["2026-09-25T13:35:22.475456+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:22.475463+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:22.475471+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:22.475477+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:22.475483+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:22.475490+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:22.475497+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:22.475503+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:22.475520+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:22.475535+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:22.475543+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:22.475671+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:22.475704+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:35:22.475718+00:00", "trade", 7.57, 5.0]
["2026-09-25T13:35:22.475718+00:00", "trade", 7.57, 50.0]
["2026-09-25T13:35:22.475719+00:00", "trade", 7.57, 11.0]
["2026-09-25T13:35:22.475809+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:22.475858+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:22.475877+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:22.475884+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:22.475979+00:00", "trade", 7.57, 40.0]
["2026-09-25T13:35:22.475989+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:22.476065+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:22.476166+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:22.476261+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:22.476262+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:22.476323+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:22.476325+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:22.477126+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:22.477572+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:22.480471+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:22.484374+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:22.508392+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:22.508420+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:22.508802+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:22.509111+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:22.509145+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:22.510493+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:22.618410+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:23.674654+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:23.780476+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:35:24.570726+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:24.571507+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:24.621257+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:26.480978+00:00", "trade", 7.575, 1.0]
["2026-09-25T13:35:26.517688+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:26.686553+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:26.913782+00:00", "trade", 7.57, 2647.0]
["2026-09-25T13:35:27.914559+00:00", "trade", 7.575, 4.0]
["2026-09-25T13:35:28.935280+00:00", "trade", 7.5723, 264.0]
["2026-09-25T13:35:29.218445+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:29.629893+00:00", "trade", 7.575, 299.0]
["2026-09-25T13:35:31.446613+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:32.786136+00:00", "trade", 7.5777, 13.0]
["2026-09-25T13:35:35.281413+00:00", "trade", 7.575, 35.0]
["2026-09-25T13:35:39.400370+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:39.451281+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.541309+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.868937+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.872261+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.872898+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.880873+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.881066+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.887992+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.888385+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.888531+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.889746+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.890097+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.892783+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.894103+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.894733+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.906015+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.907881+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.920387+00:00", "trade", 7.57, 2.0]
["2026-09-25T13:35:40.925068+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.925493+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.925705+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.925844+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.926200+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.926960+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.927219+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.928750+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.929443+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.929513+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.929911+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.933727+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.933850+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.936517+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.937165+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.937570+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.937685+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.938078+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.938298+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.943281+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.945687+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.956493+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.957456+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.957994+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.958135+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.958231+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.981678+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.982450+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.987288+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:40.996014+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.017829+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.023662+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.024149+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.054741+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.056369+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.058612+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.059069+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.063162+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.067760+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.080211+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.080348+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.083265+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.083405+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.084512+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.086830+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.091576+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.091710+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.099152+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.099318+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.131891+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.138089+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.155511+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.156099+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.157365+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.163022+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.163416+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.208689+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.252065+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.339243+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.355408+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.423423+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.464629+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.465841+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.501742+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.526768+00:00", "trade", 7.5761, 657.0]
["2026-09-25T13:35:41.573571+00:00", "trade", 7.575, 100.0]
["2026-09-25T13:35:41.708599+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:41.789255+00:00", "trade", 7.575, 100.0]
["2026-09-25T13:35:41.811458+00:00", "trade", 7.5701, 169.0]
["2026-09-25T13:35:41.842182+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:42.034286+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:42.125619+00:00", "trade", 7.5767, 65.0]
["2026-09-25T13:35:42.148408+00:00", "trade", 7.5767, 1.0]
["2026-09-25T13:35:46.185724+00:00", "trade", 7.575, 1.0]
["2026-09-25T13:35:46.186558+00:00", "trade", 7.575, 3.0]
["2026-09-25T13:35:46.568096+00:00", "trade", 7.5781, 1.0]
["2026-09-25T13:35:47.399110+00:00", "trade", 7.575, 1.0]
["2026-09-25T13:35:47.487999+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:47.680163+00:00", "trade", 7.58, 1.0]
["2026-09-25T13:35:47.680940+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:47.740001+00:00", "trade", 7.5719, 1.0]
["2026-09-25T13:35:47.889594+00:00", "trade", 7.5786, 66.0]
["2026-09-25T13:35:48.196373+00:00", "trade", 7.5714, 35.0]
["2026-09-25T13:35:48.704243+00:00", "trade", 7.5714, 1.0]
["2026-09-25T13:35:48.710211+00:00", "trade", 7.58, 300.0]
["2026-09-25T13:35:48.909281+00:00", "trade", 7.58, 200.0]
["2026-09-25T13:35:49.529834+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:49.955567+00:00", "trade", 7.575, 6.0]
["2026-09-25T13:35:49.962478+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:50.188977+00:00", "trade", 7.58, 1000.0]
["2026-09-25T13:35:54.673258+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:54.673577+00:00", "trade", 7.575, 100.0]
["2026-09-25T13:35:54.879962+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:54.945802+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:57.943983+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:35:58.523526+00:00", "trade", 7.5781, 1.0]
["2026-09-25T13:35:58.524361+00:00", "trade", 7.57, 2.0]
["2026-09-25T13:36:01.578469+00:00", "trade", 7.575, 36.0]
["2026-09-25T13:36:01.579805+00:00", "trade", 7.575, 12.0]
["2026-09-25T13:36:01.917795+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:03.946053+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:06.841337+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:36:06.842167+00:00", "trade", 7.575, 2.0]
["2026-09-25T13:36:07.332509+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:07.464895+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:07.680264+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:07.767119+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:07.767145+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:07.767157+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:07.767162+00:00", "trade", 7.57, 400.0]
["2026-09-25T13:36:07.767162+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:07.767184+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:07.767210+00:00", "trade", 7.575, 100.0]
["2026-09-25T13:36:07.767220+00:00", "trade", 7.57, 11.0]
["2026-09-25T13:36:07.767241+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:07.767258+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:07.767519+00:00", "trade", 7.575, 100.0]
["2026-09-25T13:36:07.767522+00:00", "trade", 7.575, 100.0]
["2026-09-25T13:36:07.767532+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:07.767629+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:07.767949+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:09.630318+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:10.589143+00:00", "trade", 7.58, 25.0]
["2026-09-25T13:36:10.591323+00:00", "trade", 7.575, 1.0]
["2026-09-25T13:36:11.830047+00:00", "trade", 7.5781, 1.0]
["2026-09-25T13:36:11.830413+00:00", "trade", 7.5781, 1.0]
["2026-09-25T13:36:12.028993+00:00", "trade", 7.575, 20.0]
["2026-09-25T13:36:12.248999+00:00", "trade", 7.5781, 74.0]
["2026-09-25T13:36:12.249846+00:00", "trade", 7.5781, 1.0]
["2026-09-25T13:36:12.904130+00:00", "trade", 7.575, 1.0]
["2026-09-25T13:36:12.905058+00:00", "trade", 7.57, 3.0]
["2026-09-25T13:36:13.161474+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:13.283179+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:14.242335+00:00", "trade", 7.5723, 13.0]
["2026-09-25T13:36:14.492480+00:00", "trade", 7.5795, 50.0]
["2026-09-25T13:36:15.262583+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:15.262590+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:18.863670+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:36:18.864659+00:00", "trade", 7.575, 42.0]
["2026-09-25T13:36:20.775276+00:00", "trade", 7.57, 11.0]
["2026-09-25T13:36:20.775289+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:20.775306+00:00", "trade", 7.57, 89.0]
["2026-09-25T13:36:20.775318+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:20.775326+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:20.775375+00:00", "trade", 7.57, 300.0]
["2026-09-25T13:36:20.775376+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:20.775393+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:20.775415+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:20.775422+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:20.775429+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:20.775435+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:20.775452+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:20.775467+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:20.775474+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.775481+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.775489+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.775495+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.775503+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.775525+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.775704+00:00", "trade", 7.57, 5.0]
["2026-09-25T13:36:20.776049+00:00", "trade", 7.57, 200.0]
["2026-09-25T13:36:20.776135+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.776470+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.776533+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.776549+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.780330+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.785520+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.814982+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.935821+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.935848+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.935861+00:00", "trade", 7.57, 480.0]
["2026-09-25T13:36:20.935863+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.936143+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.936198+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.936251+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:36:20.936268+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.936324+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.936331+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.936466+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.936508+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.936522+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.936651+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.936666+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.936684+00:00", "quote", 7.56, 7.57]
["2026-09-25T13:36:20.936846+00:00", "trade", 7.57, 200.0]
["2026-09-25T13:36:20.936849+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:20.936914+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:20.936917+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:20.936930+00:00", "trade", 7.57, 11.0]
["2026-09-25T13:36:20.937330+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:20.937342+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:20.937830+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:20.939907+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:20.967791+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:21.003099+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:21.003128+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:21.040170+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:21.040605+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:21.040633+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:21.097526+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:21.097635+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:21.097668+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:36:21.123069+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:21.123071+00:00", "trade", 7.58, 18.0]
["2026-09-25T13:36:21.123104+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:21.124248+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:21.124259+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:21.159588+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:21.159724+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:21.159732+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:21.209251+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:21.564963+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:36:21.565224+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:36:21.565226+00:00", "trade", 7.57, 100.0]
["2026-09-25T13:36:21.571649+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:21.663093+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:21.664305+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:36:21.910931+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:36:22.011816+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:36:22.112481+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:36:22.213149+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:36:22.313807+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:36:22.414474+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:36:22.515135+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:36:22.615795+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:36:22.716462+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:36:22.817125+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:36:22.917782+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:36:22.988402+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:23.388166+00:00", "trade", 7.57, 22.0]
["2026-09-25T13:36:23.654860+00:00", "trade", 7.58, 85.0]
["2026-09-25T13:36:24.239249+00:00", "trade", 7.57, 6.0]
["2026-09-25T13:36:24.240036+00:00", "trade", 7.56, 3.0]
["2026-09-25T13:36:25.034861+00:00", "trade", 7.58, 3.0]
["2026-09-25T13:36:25.034885+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:25.034885+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:25.034887+00:00", "trade", 7.58, 25.0]
["2026-09-25T13:36:25.034888+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:25.034889+00:00", "trade", 7.58, 68.0]
["2026-09-25T13:36:25.034892+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:25.034913+00:00", "trade", 7.58, 308.0]
["2026-09-25T13:36:25.034920+00:00", "trade", 7.58, 200.0]
["2026-09-25T13:36:25.034920+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.034948+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.034955+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.034962+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.034969+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.034976+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.034985+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:25.034988+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.035164+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.035183+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.035190+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.035203+00:00", "trade", 7.58, 34.0]
["2026-09-25T13:36:25.035210+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.035213+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:25.035302+00:00", "trade", 7.58, 15.0]
["2026-09-25T13:36:25.035451+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.035457+00:00", "trade", 7.58, 5.0]
["2026-09-25T13:36:25.035458+00:00", "trade", 7.58, 41.0]
["2026-09-25T13:36:25.035463+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.035470+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.035503+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.035540+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:25.035542+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:25.035545+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:25.035545+00:00", "trade", 7.58, 40.0]
["2026-09-25T13:36:25.035545+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:25.035546+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.035549+00:00", "trade", 7.58, 160.0]
["2026-09-25T13:36:25.035555+00:00", "trade", 7.58, 25.0]
["2026-09-25T13:36:25.035556+00:00", "trade", 7.58, 107.0]
["2026-09-25T13:36:25.035573+00:00", "trade", 7.58, 12.0]
["2026-09-25T13:36:25.035605+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.035618+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.035764+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:25.035792+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:25.036010+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:25.036139+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:25.036177+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:25.036223+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:25.037055+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:25.038921+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:25.039624+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:25.039653+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.039919+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.040086+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.040103+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.041947+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.042250+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.044721+00:00", "trade", 7.58, 300.0]
["2026-09-25T13:36:25.044930+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:25.046238+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.048275+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.048423+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.048560+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:25.049052+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.050106+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:25.050543+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.096166+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.142703+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.156714+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.156783+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:25.159201+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:26.022474+00:00", "trade", 7.58, 200.0]
["2026-09-25T13:36:26.022488+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:26.022552+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:26.022557+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:26.022572+00:00", "trade", 7.58, 200.0]
["2026-09-25T13:36:26.023390+00:00", "trade", 7.58, 300.0]
["2026-09-25T13:36:26.031507+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:26.031820+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:26.034017+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:26.046062+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:26.131352+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:26.519499+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:26.694465+00:00", "trade", 7.58, 100.0]
["2026-09-25T13:36:27.291319+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:27.531765+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:27.962114+00:00", "quote", 7.56, 7.59]
["2026-09-25T13:36:27.962369+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:27.962560+00:00", "quote", 7.56, 7.58]
["2026-09-25T13:36:27.962595+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:27.962801+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:27.963130+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:27.963160+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:27.963167+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:27.963634+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:27.963652+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:27.963659+00:00", "trade", 7.58, 2.0]
["2026-09-25T13:36:27.963660+00:00", "quote", 7.57, 7.58]
["2026-09-25T13:36:27.963661+00:00", "trade", 7.58, 25.0]
["2026-09-25T13:36:27.963661+00:00", "trade", 7.58, 69.0]
["2026-09-25T13:36:27.963661+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:27.963682+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:27.963722+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:27.964080+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:27.964110+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:27.964164+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:27.964595+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:27.965412+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:36:27.965598+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:36:27.969717+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:36:27.971700+00:00", "trade", 7.585, 30.0]
["2026-09-25T13:36:27.972611+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:36:27.972737+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:36:27.972895+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:36:27.972957+00:00", "trade", 7.585, 100.0]
["2026-09-25T13:36:27.973178+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:27.973271+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:27.973515+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:27.973685+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:27.973698+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:27.974123+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:27.974314+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:27.974557+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:28.005174+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:28.005678+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:28.005880+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:28.195358+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:29.257363+00:00", "trade", 7.5797, 210.0]
["2026-09-25T13:36:30.429670+00:00", "trade", 7.586, 4.0]
["2026-09-25T13:36:30.450942+00:00", "trade", 7.586, 1.0]
["2026-09-25T13:36:31.537223+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:31.537245+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.537334+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.537367+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.537726+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.537737+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.538215+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.538229+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.538691+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.538704+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.539210+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.539217+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.539928+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.540387+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.540426+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.540850+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.540926+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.541315+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.541406+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.541776+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.541893+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.542238+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.542371+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.542703+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.542851+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.543164+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.543334+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.543629+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.543818+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.544146+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.544302+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.544612+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.544797+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.545076+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.545282+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.545538+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.545766+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.546003+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.546244+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.546470+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.546723+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.546935+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.547209+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.547414+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.547691+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.547873+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.548179+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.548360+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.548662+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.548823+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.549145+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.549283+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.549642+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.549786+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.550125+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.550265+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.550605+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.550725+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.551087+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.551188+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.551572+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.551651+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.552053+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.552112+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.552540+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.552590+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.553027+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.553047+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.553518+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.553535+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.554007+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.554017+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.554505+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.554960+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.554992+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.555428+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.555464+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.555472+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.555948+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.555961+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.556444+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.556454+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.556923+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.556934+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.557413+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.557423+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:31.559920+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:31.559979+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:31.601525+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:31.602160+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:32.027920+00:00", "quote", 7.57, 7.59]
["2026-09-25T13:36:32.030035+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:36:32.030064+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:36:32.030204+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:32.030380+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:36:32.030382+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:36:32.030382+00:00", "trade", 7.59, 67.0]
["2026-09-25T13:36:32.030384+00:00", "trade", 7.59, 6.0]
["2026-09-25T13:36:32.030414+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:32.030426+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:36:32.030429+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:32.030436+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:32.030443+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:32.030450+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:32.030466+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:32.030471+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:36:32.030471+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:36:32.030471+00:00", "trade", 7.59, 40.0]
["2026-09-25T13:36:32.030472+00:00", "trade", 7.59, 24.0]
["2026-09-25T13:36:32.030472+00:00", "quote", 7.58, 7.59]
["2026-09-25T13:36:32.030473+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:36:32.030480+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:36:32.030486+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:36:32.030493+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.030507+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.030514+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.030520+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.030526+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.030532+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.030539+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.030552+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.030630+00:00", "trade", 7.59, 62.0]
["2026-09-25T13:36:32.030649+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.030658+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.030732+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:36:32.030732+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.030733+00:00", "trade", 7.59, 92.0]
["2026-09-25T13:36:32.030742+00:00", "quote", 7.59, 7.59]
["2026-09-25T13:36:32.030889+00:00", "quote", 7.59, 7.59]
["2026-09-25T13:36:32.030891+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:36:32.030911+00:00", "trade", 7.59, 100.0]
["2026-09-25T13:36:32.030915+00:00", "quote", 7.59, 7.59]
["2026-09-25T13:36:32.030923+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.031043+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.031231+00:00", "trade", 7.59, 62.0]
["2026-09-25T13:36:32.031274+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.031475+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.031796+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.031822+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.035419+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.035453+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.035650+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.086712+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.087103+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:36:32.087571+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:36:32.087610+00:00", "quote", 7.58, 7.6]
["2026-09-25T13:36:32.087854+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.092171+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.159621+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.159672+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.336876+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.337337+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.337370+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.337797+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.337839+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.338281+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.338311+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.338745+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.338782+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.339253+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.339270+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.339733+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.339759+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.340211+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.340257+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.340677+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.340732+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.341143+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.341222+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.341609+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.368338+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.412957+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:32.993789+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:34.150267+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:34.188858+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:34.409308+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:36.078605+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:36.414883+00:00", "trade", 7.595, 1000.0]
["2026-09-25T13:36:36.535825+00:00", "trade", 7.595, 1000.0]
["2026-09-25T13:36:36.699997+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:37.031231+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:37.596206+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:38.182540+00:00", "trade", 7.59, 1.0]
["2026-09-25T13:36:39.585956+00:00", "trade", 7.5967, 2.0]
["2026-09-25T13:36:39.586766+00:00", "trade", 7.595, 3.0]
["2026-09-25T13:36:41.356353+00:00", "trade", 7.595, 33.0]
["2026-09-25T13:36:45.039782+00:00", "trade", 7.5813, 10.0]
["2026-09-25T13:36:45.040554+00:00", "trade", 7.5813, 1.0]
["2026-09-25T13:36:47.516072+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:47.524389+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:47.524425+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:47.567048+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:47.801930+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:47.821983+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:48.200706+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:48.251339+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:48.730565+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:48.845377+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:48.845698+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:48.845820+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:48.865472+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:49.482791+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:49.493239+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:49.611277+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:49.881860+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:51.201873+00:00", "trade", 7.5977, 7.0]
["2026-09-25T13:36:51.202694+00:00", "trade", 7.59, 3.0]
["2026-09-25T13:36:51.927971+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:53.258913+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:53.631481+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:36:53.632724+00:00", "trade", 7.595, 100.0]
["2026-09-25T13:36:58.139914+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:58.171800+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:58.302245+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:58.460859+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:59.111783+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:59.111848+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:36:59.122441+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:00.806128+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:00.806547+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:00.939369+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:01.502401+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:02.227700+00:00", "trade", 7.5914, 7.0]
["2026-09-25T13:37:02.227807+00:00", "trade", 7.5914, 1.0]
["2026-09-25T13:37:02.228484+00:00", "trade", 7.59, 4.0]
["2026-09-25T13:37:02.228492+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:02.407997+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:02.515896+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:02.571073+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:02.612933+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:03.086831+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:04.080622+00:00", "trade", 7.595, 35.0]
["2026-09-25T13:37:04.600751+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:05.036275+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:08.177749+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:09.754491+00:00", "trade", 7.5981, 1.0]
["2026-09-25T13:37:11.271932+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:11.271939+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:11.271947+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:11.307789+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:12.299368+00:00", "trade", 7.5773, 117.0]
["2026-09-25T13:37:12.304361+00:00", "trade", 7.5773, 83.0]
["2026-09-25T13:37:12.305383+00:00", "trade", 7.5773, 83.0]
["2026-09-25T13:37:12.306183+00:00", "trade", 7.5828, 39.0]
["2026-09-25T13:37:16.539859+00:00", "trade", 7.6, 3.0]
["2026-09-25T13:37:16.539920+00:00", "trade", 7.6, 300.0]
["2026-09-25T13:37:16.540459+00:00", "trade", 7.6, 3.0]
["2026-09-25T13:37:16.540524+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540525+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:37:16.540526+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:37:16.540527+00:00", "trade", 7.6, 500.0]
["2026-09-25T13:37:16.540529+00:00", "trade", 7.6, 7.0]
["2026-09-25T13:37:16.540532+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540535+00:00", "trade", 7.6, 62.0]
["2026-09-25T13:37:16.540535+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:37:16.540535+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:37:16.540537+00:00", "trade", 7.6, 1.0]
["2026-09-25T13:37:16.540538+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540558+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540580+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540600+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540607+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540613+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540620+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540634+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540640+00:00", "trade", 7.59, 3.0]
["2026-09-25T13:37:16.540640+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540646+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540653+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540676+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540680+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540687+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540762+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540777+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540784+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540791+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540793+00:00", "trade", 7.6, 3.0]
["2026-09-25T13:37:16.540800+00:00", "trade", 7.6, 3.0]
["2026-09-25T13:37:16.540801+00:00", "trade", 7.6, 4.0]
["2026-09-25T13:37:16.540804+00:00", "trade", 7.6, 20.0]
["2026-09-25T13:37:16.540805+00:00", "trade", 7.6, 60.0]
["2026-09-25T13:37:16.540809+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540814+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:37:16.540824+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:37:16.540824+00:00", "trade", 7.6, 102.0]
["2026-09-25T13:37:16.540826+00:00", "quote", 7.59, 7.6]
["2026-09-25T13:37:16.540906+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:37:16.540942+00:00", "quote", 7.59, 7.61]
["2026-09-25T13:37:16.540975+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.540982+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.540997+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.541005+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.541019+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.541074+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.541213+00:00", "trade", 7.6, 7.0]
["2026-09-25T13:37:16.541365+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.541470+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.541536+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.541741+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.544760+00:00", "trade", 7.6, 3.0]
["2026-09-25T13:37:16.544825+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.544855+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.545616+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.545721+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.546302+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.546654+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.547118+00:00", "trade", 7.6, 27.0]
["2026-09-25T13:37:16.548829+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:37:16.549017+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.552725+00:00", "trade", 7.6, 100.0]
["2026-09-25T13:37:16.561620+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582526+00:00", "trade", 7.61, 240.0]
["2026-09-25T13:37:16.582527+00:00", "trade", 7.61, 8.0]
["2026-09-25T13:37:16.582528+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:37:16.582548+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582554+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582561+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582567+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582574+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582580+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582587+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582599+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582798+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582814+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582835+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582837+00:00", "trade", 7.61, 200.0]
["2026-09-25T13:37:16.582841+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582842+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:37:16.582845+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:37:16.582849+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582863+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:37:16.582869+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582883+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582890+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582897+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582903+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582910+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582925+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.582943+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.583036+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.583052+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.583059+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.583066+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.583079+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.583102+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.583142+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:37:16.583144+00:00", "quote", 7.6, 7.61]
["2026-09-25T13:37:16.583156+00:00", "trade", 7.61, 200.0]
["2026-09-25T13:37:16.583158+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:37:16.583158+00:00", "trade", 7.61, 100.0]
["2026-09-25T13:37:16.583158+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:37:16.583172+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:37:16.583192+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:37:16.583202+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:37:16.583218+00:00", "quote", 7.6, 7.62]
["2026-09-25T13:37:16.583227+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.583234+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.583240+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.583247+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.583275+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.583607+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.583636+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.583652+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.583673+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.583766+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.583777+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.583818+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.584085+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.584114+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.584280+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.584468+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.584633+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.584941+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.585086+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.604090+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.643419+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.651557+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.682596+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.691287+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.701336+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:16.752363+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:17.007860+00:00", "trade", 7.6186, 9.0]
["2026-09-25T13:37:18.510059+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:19.608274+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:20.447545+00:00", "trade", 7.62, 11.0]
["2026-09-25T13:37:20.447776+00:00", "trade", 7.62, 72.0]
["2026-09-25T13:37:20.447946+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:20.447970+00:00", "trade", 7.62, 3.0]
["2026-09-25T13:37:20.565630+00:00", "trade", 7.615, 1.0]
["2026-09-25T13:37:20.682762+00:00", "trade", 7.6113, 1408.0]
["2026-09-25T13:37:21.143185+00:00", "trade", 7.615, 56.0]
["2026-09-25T13:37:26.872562+00:00", "trade", 7.62, 4.0]
["2026-09-25T13:37:26.872600+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.872629+00:00", "trade", 7.62, 264.0]
["2026-09-25T13:37:26.872630+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:37:26.872632+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:37:26.872633+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:37:26.872643+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.872679+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.872686+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.872692+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.872707+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.872721+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.872727+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.872734+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.872740+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.872747+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.872881+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.872888+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.872915+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.872921+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:37:26.872922+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.873024+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.873047+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.873090+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.873097+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.873103+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.873181+00:00", "quote", 7.61, 7.62]
["2026-09-25T13:37:26.873192+00:00", "trade", 7.62, 20.0]
["2026-09-25T13:37:26.873193+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:37:26.873194+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:37:26.873206+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:37:26.873213+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.873230+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.873285+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.873305+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.873389+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.873565+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.873575+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.873643+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.873834+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.873889+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.874155+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.874989+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.877343+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.877653+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.882186+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:37:26.882227+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.908254+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.908279+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.924347+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.933310+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:26.997116+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.268732+00:00", "trade", 7.63, 200.0]
["2026-09-25T13:37:27.268800+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.268805+00:00", "trade", 7.63, 44.0]
["2026-09-25T13:37:27.268806+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:37:27.268808+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:37:27.268830+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.268836+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.268843+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.268850+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.268856+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.268863+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.268870+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.268876+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.269047+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.269069+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.269086+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:37:27.269190+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.269217+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.269263+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.269270+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.269277+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:37:27.269367+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:37:27.269368+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:37:27.269368+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:37:27.269382+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:37:27.269439+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.269447+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.269450+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.269454+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.269460+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.269474+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.269623+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.269686+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.269753+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.269767+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.269843+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.270043+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.270228+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.270296+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.270343+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.273989+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.274018+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.310990+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.310998+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.320270+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.330384+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:37:27.442723+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:27.764092+00:00", "trade", 7.635, 3.0]
["2026-09-25T13:37:28.106419+00:00", "trade", 7.635, 100.0]
["2026-09-25T13:37:28.673865+00:00", "trade", 7.635, 5.0]
["2026-09-25T13:37:28.923632+00:00", "trade", 7.6301, 30.0]
["2026-09-25T13:37:29.048082+00:00", "trade", 7.64, 3.0]
["2026-09-25T13:37:29.048146+00:00", "trade", 7.64, 200.0]
["2026-09-25T13:37:29.049865+00:00", "trade", 7.64, 274.0]
["2026-09-25T13:37:29.049865+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.049866+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:37:29.049868+00:00", "trade", 7.64, 153.0]
["2026-09-25T13:37:29.049871+00:00", "trade", 7.64, 2.0]
["2026-09-25T13:37:29.049872+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.049873+00:00", "trade", 7.64, 45.0]
["2026-09-25T13:37:29.049875+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:37:29.049879+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.049952+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.049958+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.049966+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.049974+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.049981+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.050002+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.050010+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.050114+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.050129+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.050152+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:37:29.050152+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.050155+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.050166+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.050311+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.050326+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.050355+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:37:29.050417+00:00", "trade", 7.64, 10.0]
["2026-09-25T13:37:29.050418+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:37:29.050419+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:37:29.050451+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:37:29.050505+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.050513+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.050519+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.050526+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.050805+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.050849+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.051094+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.051103+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.051421+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.054751+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.082906+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.323958+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.636088+00:00", "trade", 7.645, 200.0]
["2026-09-25T13:37:29.638513+00:00", "trade", 7.65, 3.0]
["2026-09-25T13:37:29.638576+00:00", "trade", 7.65, 97.0]
["2026-09-25T13:37:29.638944+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.639487+00:00", "trade", 7.65, 3.0]
["2026-09-25T13:37:29.641103+00:00", "trade", 7.65, 3.0]
["2026-09-25T13:37:29.645776+00:00", "trade", 7.65, 250.0]
["2026-09-25T13:37:29.645777+00:00", "trade", 7.65, 144.0]
["2026-09-25T13:37:29.645800+00:00", "trade", 7.65, 356.0]
["2026-09-25T13:37:29.645801+00:00", "trade", 7.65, 400.0]
["2026-09-25T13:37:29.645856+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.645863+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.645870+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.645877+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.645883+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.645895+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.646055+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.646062+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.646070+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.646078+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.646085+00:00", "trade", 7.65, 2400.0]
["2026-09-25T13:37:29.646085+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.646087+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.646091+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:37:29.646107+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:37:29.646191+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:37:29.646243+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:37:29.646263+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.646270+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.646277+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.646283+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.646289+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.646547+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:29.646556+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:29.646564+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:29.646572+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:29.646615+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.646691+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.649078+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.649079+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:29.649096+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.649103+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.649123+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.649137+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.649172+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.649312+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.649436+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:29.649503+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.649511+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.649517+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.649532+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.649546+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.649708+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.649775+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.649976+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:37:29.650159+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.650317+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.650794+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:37:29.650895+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.651047+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.651163+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.651914+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:37:29.652648+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.655011+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:29.655299+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:29.655539+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:29.657638+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.657712+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.657730+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.657742+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.658143+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.658433+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.658441+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.676948+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.691369+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.747073+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.747531+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.787407+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:37:29.791335+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:37:29.795744+00:00", "trade", 7.66, 334.0]
["2026-09-25T13:37:29.795744+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.795745+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:29.795829+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.795836+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.795843+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.795856+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.795987+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.795994+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.796007+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.796014+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.796020+00:00", "trade", 7.66, 56.0]
["2026-09-25T13:37:29.796021+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.796025+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:29.796094+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.796105+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.796197+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:29.796199+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:29.796200+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:29.796200+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:29.796228+00:00", "trade", 7.66, 7.0]
["2026-09-25T13:37:29.796265+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.796395+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.796555+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.796575+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.796582+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.796790+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.796918+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.796924+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.796965+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.797062+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.797220+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.797374+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.799448+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.799700+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:29.799718+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.803480+00:00", "trade", 7.66, 68.0]
["2026-09-25T13:37:29.804049+00:00", "trade", 7.66, 44.0]
["2026-09-25T13:37:29.804273+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.804294+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.804301+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.804308+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.804315+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.804335+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:37:29.804371+00:00", "trade", 7.66, 104.0]
["2026-09-25T13:37:29.804372+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:29.804419+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:29.804435+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:29.804439+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.804442+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:29.804471+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.804478+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.804797+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.804826+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.804838+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.805211+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.805274+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.805450+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.805938+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.806129+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.808325+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.813168+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.835582+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.835606+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.835998+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:29.836298+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:29.841508+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.841631+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.841662+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.842024+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.842262+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.842306+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.842318+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.879208+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.895851+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:29.896763+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.147728+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:37:30.151202+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:30.151468+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:30.153487+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:30.160022+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:30.160023+00:00", "trade", 7.66, 96.0]
["2026-09-25T13:37:30.160023+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.160030+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.160054+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.160388+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.160395+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.160431+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:37:30.160431+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.160439+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.160452+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:30.160493+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:30.160494+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:30.160494+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.160513+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:30.160515+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.161547+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.170711+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.171980+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.175601+00:00", "trade", 7.655, 15.0]
["2026-09-25T13:37:30.178972+00:00", "trade", 7.65, 9.0]
["2026-09-25T13:37:30.178987+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.178994+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.179001+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.179026+00:00", "trade", 7.65, 591.0]
["2026-09-25T13:37:30.179029+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.179089+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:30.179178+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.179192+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.179217+00:00", "trade", 7.65, 200.0]
["2026-09-25T13:37:30.179665+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.179912+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.180340+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.183098+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.185166+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:37:30.199298+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.280363+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:30.307782+00:00", "trade", 7.66, 1000.0]
["2026-09-25T13:37:30.775250+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:37:30.780666+00:00", "trade", 7.655, 200.0]
["2026-09-25T13:37:30.786833+00:00", "trade", 7.655, 500.0]
["2026-09-25T13:37:30.806067+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:30.806098+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:37:31.061705+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:31.061781+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:31.061833+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:31.065073+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:31.797003+00:00", "trade", 7.655, 1000.0]
["2026-09-25T13:37:32.132504+00:00", "trade", 7.66, 28.0]
["2026-09-25T13:37:32.990339+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:33.040410+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:33.594773+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:33.632556+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:33.633083+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:33.633158+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:34.519889+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:34.520357+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:34.522608+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:34.524408+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:34.524841+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:34.524911+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:34.540641+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:34.721703+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:34.732354+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:35.064161+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:35.189913+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:35.237800+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:35.238087+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:35.293537+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:37:35.339271+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:35.797778+00:00", "trade", 7.655, 3.0]
["2026-09-25T13:37:36.082047+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:36.602627+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:37.005205+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:37.141601+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:37.439481+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:37.727297+00:00", "trade", 7.6533, 1.0]
["2026-09-25T13:37:37.728102+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:37.805415+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:37.961681+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:38.218135+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:39.287749+00:00", "trade", 7.6586, 2.0]
["2026-09-25T13:37:40.631453+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:41.626841+00:00", "trade", 7.6567, 1.0]
["2026-09-25T13:37:42.201802+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:42.202281+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:42.891712+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:43.036322+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:44.671094+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:44.740449+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:44.740463+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:44.740931+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:44.740992+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:44.741403+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:44.741471+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:44.741873+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:44.741936+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:44.742349+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:44.742409+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:44.792885+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:45.237868+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:46.485133+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:46.911469+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:47.166296+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:48.558206+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:51.651035+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:52.791712+00:00", "trade", 7.655, 1.0]
["2026-09-25T13:37:52.792465+00:00", "trade", 7.655, 4.0]
["2026-09-25T13:37:52.916290+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:52.917134+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:53.169314+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:53.743073+00:00", "trade", 7.6577, 1.0]
["2026-09-25T13:37:53.743855+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:54.261627+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:54.674778+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:54.680948+00:00", "trade", 7.655, 20.0]
["2026-09-25T13:37:54.884233+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:58.054952+00:00", "trade", 7.655, 300.0]
["2026-09-25T13:37:58.055767+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:58.460482+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:58.735443+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:59.125521+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:59.125553+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:59.216723+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:37:59.662711+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:00.825114+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:02.543844+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:03.058355+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:38:03.166896+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:04.756754+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:04.756761+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:04.757466+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:38:05.389558+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:07.390437+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:08.551768+00:00", "trade", 7.6598, 11.0]
["2026-09-25T13:38:08.552531+00:00", "trade", 7.655, 3.0]
["2026-09-25T13:38:08.597419+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:08.598599+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:08.598609+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:08.768359+00:00", "trade", 7.6183, 166.0]
["2026-09-25T13:38:08.785762+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:09.567383+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:09.652862+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:09.653578+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:11.317242+00:00", "trade", 7.6577, 1.0]
["2026-09-25T13:38:11.752306+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:38:11.753066+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:12.771167+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:12.780086+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:13.079438+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:13.614869+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:14.213334+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:14.602446+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:14.613048+00:00", "trade", 7.655, 24.0]
["2026-09-25T13:38:14.613163+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:38:14.613734+00:00", "trade", 7.65, 3.0]
["2026-09-25T13:38:14.613875+00:00", "trade", 7.655, 76.0]
["2026-09-25T13:38:14.614203+00:00", "trade", 7.655, 24.0]
["2026-09-25T13:38:14.621563+00:00", "trade", 7.655, 173.0]
["2026-09-25T13:38:14.621564+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:38:14.621876+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:38:14.622346+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:38:15.296650+00:00", "trade", 7.6502, 4.0]
["2026-09-25T13:38:15.321935+00:00", "trade", 7.6502, 1.0]
["2026-09-25T13:38:16.028293+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.187361+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208102+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:38:16.208138+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208145+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208153+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208161+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208169+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208178+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208185+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208192+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208198+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208204+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208352+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208360+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208368+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208375+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208389+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:38:16.208392+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:38:16.208485+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:38:16.208560+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.208567+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.208574+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.208581+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.208588+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.208596+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.208602+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.208608+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.208615+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.208658+00:00", "trade", 7.66, 12.0]
["2026-09-25T13:38:16.209036+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.209066+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.209176+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.209223+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.209257+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.209871+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.210061+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.210121+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.216878+00:00", "trade", 7.67, 3.0]
["2026-09-25T13:38:16.216942+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:38:16.217143+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:38:16.217715+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.217767+00:00", "trade", 7.67, 3.0]
["2026-09-25T13:38:16.218133+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.218203+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.221522+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:38:16.222290+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.244847+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.244985+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:38:16.245405+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.246929+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:38:16.246983+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:38:16.248523+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:38:16.249673+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.269166+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.332949+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.543381+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:16.762466+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:17.947912+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:38:17.948284+00:00", "trade", 7.665, 4.0]
["2026-09-25T13:38:17.949044+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:17.949059+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:17.949539+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:17.949549+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:17.950049+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:17.950480+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:17.950538+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:17.950936+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:17.951001+00:00", "trade", 7.665, 96.0]
["2026-09-25T13:38:17.951005+00:00", "trade", 7.665, 4.0]
["2026-09-25T13:38:17.951422+00:00", "trade", 7.665, 4.0]
["2026-09-25T13:38:17.954661+00:00", "trade", 7.6601, 92.0]
["2026-09-25T13:38:18.062136+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:18.062187+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:18.062595+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:18.062602+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:18.065870+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:18.065878+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:18.147706+00:00", "trade", 7.6619, 1.0]
["2026-09-25T13:38:18.169551+00:00", "trade", 7.6619, 1.0]
["2026-09-25T13:38:19.182625+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:38:19.326096+00:00", "trade", 7.6024, 5.0]
["2026-09-25T13:38:19.637922+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.640721+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.658670+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.658731+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.659143+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.659192+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.659645+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.659657+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.660120+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.660134+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.660592+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.660605+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.661801+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.661808+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.662275+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.662283+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.662755+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.662768+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:19.881140+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065344+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065345+00:00", "trade", 7.67, 400.0]
["2026-09-25T13:38:21.065346+00:00", "trade", 7.67, 150.0]
["2026-09-25T13:38:21.065348+00:00", "trade", 7.67, 1097.0]
["2026-09-25T13:38:21.065352+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065360+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065367+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065373+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065380+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065386+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065393+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065400+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065406+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065421+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065428+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065434+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065589+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065596+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065616+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065626+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:38:21.065627+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:38:21.065630+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065637+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065643+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065644+00:00", "trade", 7.67, 120.0]
["2026-09-25T13:38:21.065650+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065725+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065761+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065793+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065811+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065817+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065835+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065854+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:21.065913+00:00", "trade", 7.67, 120.0]
["2026-09-25T13:38:21.065914+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:38:21.065916+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:38:21.065920+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:38:21.065988+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.065996+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.066002+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.066017+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.066024+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.066146+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.066223+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.066358+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.066369+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.066393+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.066428+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.066521+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.066538+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.066650+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.069152+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.069371+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.069603+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.069610+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.070376+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.073296+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:38:21.076284+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.077874+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.096109+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.096135+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.165442+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.267227+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.270479+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.270939+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:38:21.271502+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.275322+00:00", "trade", 7.675, 22.0]
["2026-09-25T13:38:21.306091+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:21.373320+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.544926+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545217+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545468+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545470+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:38:22.545471+00:00", "trade", 7.68, 600.0]
["2026-09-25T13:38:22.545490+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545497+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545503+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545510+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545516+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545523+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545530+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545544+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545551+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545564+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545571+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545578+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545626+00:00", "trade", 7.68, 24.0]
["2026-09-25T13:38:22.545627+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:38:22.545713+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:22.545842+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:38:22.545864+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.545914+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.545920+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.546072+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.546099+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.547253+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:38:22.547400+00:00", "trade", 7.6825, 100.0]
["2026-09-25T13:38:22.547409+00:00", "trade", 7.6825, 100.0]
["2026-09-25T13:38:22.547444+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:38:22.547489+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:38:22.547834+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:38:22.547855+00:00", "trade", 7.68, 290.0]
["2026-09-25T13:38:22.547971+00:00", "trade", 7.68, 3700.0]
["2026-09-25T13:38:22.548097+00:00", "trade", 7.68, 3773.0]
["2026-09-25T13:38:22.548313+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:38:22.548545+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:38:22.550544+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.557675+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.557701+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.584596+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.584602+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.588297+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.606163+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.645533+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.645564+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.645947+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:38:22.646005+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:38:22.649443+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.649471+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.653875+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.654271+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:38:22.656752+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.669481+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.669509+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.669892+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.670309+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:38:22.670394+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.670710+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:38:22.670862+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.671338+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.671457+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.671812+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.671822+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.672070+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.672288+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.672307+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.672771+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.672790+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.673258+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.673308+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.673740+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.673770+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.674223+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.674244+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.674706+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.674727+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.675191+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.675209+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.675678+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.675692+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.676160+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.676178+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.676649+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.676667+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.677162+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.677610+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.677647+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.678074+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.678134+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.678554+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.678619+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.679016+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.679091+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.679135+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.679574+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.679601+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.680055+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.680071+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.680545+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.680557+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.681027+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.681045+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.681509+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.681528+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.682012+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.682023+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.682498+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.682513+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.682981+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.682997+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.683472+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.683484+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.683957+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.683974+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.684441+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.684457+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.684943+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.684953+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.685416+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.685432+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.685908+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.685921+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.686387+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.686406+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.686868+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.686931+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.687351+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.687397+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.687831+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.687857+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.688319+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.688338+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.688808+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.688853+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.689291+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.689309+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.689775+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.689789+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:22.814688+00:00", "trade", 7.68, 1600.0]
["2026-09-25T13:38:23.001386+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:24.933998+00:00", "trade", 7.685, 1000.0]
["2026-09-25T13:38:25.629728+00:00", "trade", 7.6867, 1.0]
["2026-09-25T13:38:26.020985+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:26.140887+00:00", "trade", 7.685, 41.0]
["2026-09-25T13:38:26.142752+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:26.159057+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:38:26.159841+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:26.171134+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:26.193448+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:26.206824+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.057286+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:38:27.134729+00:00", "trade", 7.685, 50.0]
["2026-09-25T13:38:27.712951+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.713371+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.713391+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.713461+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.713840+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.713953+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.713960+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.714443+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.714452+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.714938+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.714949+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.715430+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.715447+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.715985+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.716439+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.716469+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.716905+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.716943+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.717382+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.717419+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.717845+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.717898+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.718310+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.718373+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.718781+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.718857+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.719240+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.719334+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.719703+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.719827+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.720309+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.720377+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.720775+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.720877+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.721240+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.721354+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.721708+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.721831+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.722170+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.722319+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.722631+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.722798+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.723096+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.723278+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.723565+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.723760+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.724024+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.724237+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.724493+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.724720+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.724957+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.725219+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.725420+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.725694+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.725973+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.726212+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.726483+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.726701+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.727015+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.727196+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.727515+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.727694+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.728020+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.728182+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.728206+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.728664+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.728685+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.729146+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.729162+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.729627+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.729670+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.730121+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.730133+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.730603+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.730616+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.731104+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.731116+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.731595+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.731612+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.732082+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.732097+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.732566+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.732586+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:27.831611+00:00", "trade", 7.6857, 50.0]
["2026-09-25T13:38:27.956673+00:00", "trade", 7.685, 26.0]
["2026-09-25T13:38:27.957412+00:00", "trade", 7.685, 3.0]
["2026-09-25T13:38:27.992864+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:28.014161+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:28.034002+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:28.447490+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:28.455922+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:28.516470+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:28.522901+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:28.690238+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:28.810888+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:29.485721+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:30.027498+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:30.128498+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:30.128961+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:30.128973+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:30.128987+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:30.129432+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:30.452609+00:00", "trade", 7.6867, 2.0]
["2026-09-25T13:38:30.475329+00:00", "trade", 7.6867, 1.0]
["2026-09-25T13:38:30.490307+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:30.490983+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:30.651927+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:31.564923+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:31.570657+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:32.096694+00:00", "trade", 7.6877, 1.0]
["2026-09-25T13:38:32.097480+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:32.186501+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:32.570104+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:32.778964+00:00", "trade", 7.6801, 50.0]
["2026-09-25T13:38:33.148388+00:00", "trade", 7.68, 33.0]
["2026-09-25T13:38:33.149291+00:00", "trade", 7.68, 26.0]
["2026-09-25T13:38:33.150048+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:33.150126+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:38:33.157363+00:00", "trade", 7.68, 20.0]
["2026-09-25T13:38:33.157364+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:38:33.157393+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:33.157401+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:33.157408+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:33.157429+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:33.157437+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:33.157444+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:33.157451+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:33.157457+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:33.157464+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:33.157720+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:33.157747+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:33.157787+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:38:33.157859+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.157867+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.157875+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.157891+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:38:33.157891+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.157892+00:00", "trade", 7.68, 80.0]
["2026-09-25T13:38:33.157899+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.157906+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.157976+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158234+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158266+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158299+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158329+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:38:33.158331+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:38:33.158331+00:00", "trade", 7.68, 33.0]
["2026-09-25T13:38:33.158437+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158587+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:38:33.158605+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:38:33.158613+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:38:33.158630+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158655+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158693+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:38:33.158707+00:00", "trade", 7.68, 80.0]
["2026-09-25T13:38:33.158708+00:00", "trade", 7.68, 20.0]
["2026-09-25T13:38:33.158715+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158722+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158729+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158731+00:00", "trade", 7.68, 80.0]
["2026-09-25T13:38:33.158773+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158776+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158782+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158791+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158799+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158815+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158821+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158870+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.158966+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.159209+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.159246+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:38:33.159294+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.159507+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.159537+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.159770+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.159801+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.161607+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.161779+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.162986+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.163103+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:38:33.163686+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.163756+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:33.163923+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:38:33.167206+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:38:33.169519+00:00", "trade", 7.67, 2.0]
["2026-09-25T13:38:33.171269+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:33.205382+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:33.335886+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:33.336087+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:33.336369+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:33.336412+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:33.336848+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:33.336857+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:33.337343+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:33.337777+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:33.532362+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:34.316004+00:00", "trade", 7.6537, 4.0]
["2026-09-25T13:38:34.316793+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.356562+00:00", "trade", 7.6613, 461.0]
["2026-09-25T13:38:35.357354+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.357811+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.357842+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.358159+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.358318+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.358635+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.358811+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.359119+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.359289+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.359581+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.359766+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.360047+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.360247+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.360509+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.360725+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.360973+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.361204+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.361431+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.361682+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.361898+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.362154+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.362162+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.362635+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.362646+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.363115+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.363126+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.363599+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.363608+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.364092+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.364104+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.364579+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.364587+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.365056+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.365069+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.365541+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.365550+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.366031+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.366039+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.366519+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.366528+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.367003+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.367015+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.367485+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.367498+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.367980+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.367997+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.368469+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.368906+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.368942+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.369370+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.369427+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.369959+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.369985+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.370450+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.370476+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.370908+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.370962+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.371378+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.371449+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.371842+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.371927+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.372307+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.372407+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.372765+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.372907+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.373223+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.373387+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.373689+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.373892+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.374162+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.374386+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.374717+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.375125+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.375133+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.375627+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.375633+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.376119+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.376125+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.376605+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.376615+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.377098+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.377108+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:35.626067+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:38:35.637605+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:38:35.642401+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:38:35.658742+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:38:36.011044+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:37.649511+00:00", "trade", 7.665, 50.0]
["2026-09-25T13:38:38.797502+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.134434+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.134482+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.134925+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.134945+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.135421+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.135434+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.135919+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.135930+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.136414+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.136847+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.136896+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.137309+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.137377+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.137781+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.137855+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.138253+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.138332+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.138720+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.138811+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.139180+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.139292+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.139645+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.139766+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.140107+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.140247+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.140572+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.140726+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.141035+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.141233+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.141496+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.141716+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.141955+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.142192+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.142415+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.142670+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.142877+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.143148+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.143342+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.143620+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.143634+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.144120+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.144559+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.144618+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.145025+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.145104+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.145488+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.145575+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.145587+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.146065+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.146082+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.146550+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.146562+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.147036+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.147044+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.147521+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.147529+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.148012+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.148023+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.148493+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.148506+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.148977+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.148991+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.149461+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.149471+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.149953+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.149960+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.150430+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.150446+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.150912+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.150928+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.151407+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.151420+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.151901+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.151914+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.152420+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.152840+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.152890+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.153303+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.153363+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.153370+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.153873+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.154323+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:39.227090+00:00", "trade", 7.665, 20.0]
["2026-09-25T13:38:39.357332+00:00", "trade", 7.665, 3.0]
["2026-09-25T13:38:40.001067+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:40.468739+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:40.469113+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:40.469641+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:40.469650+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:40.470115+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:40.474158+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:40.489013+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:38:40.490128+00:00", "trade", 7.665, 200.0]
["2026-09-25T13:38:40.490410+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:38:40.526440+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:45.143533+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:45.143544+00:00", "trade", 7.67, 410.0]
["2026-09-25T13:38:45.143545+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:45.143711+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:45.143874+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:45.143905+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:45.143979+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:45.144021+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:38:45.144022+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:45.144047+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:45.144068+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:45.144075+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:45.144089+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:45.144576+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:45.144626+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:45.144654+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:38:45.144682+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:38:45.144683+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:38:45.144697+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:38:45.144751+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:38:45.144758+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.144765+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.144772+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.144826+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.145071+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.145255+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.145346+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.145748+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.148002+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.153175+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:38:45.175580+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.175600+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.179748+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.205168+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.209407+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.209799+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.219762+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.220209+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.267950+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.364243+00:00", "trade", 7.6795, 500.0]
["2026-09-25T13:38:45.365018+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.365035+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.365561+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.365824+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.366040+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.366287+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.366514+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.366752+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.366973+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.366987+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.367213+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.367225+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.367467+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.367676+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.367927+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.367945+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.368140+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.368147+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.368402+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.368620+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.368872+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.368883+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.369079+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.369090+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.369345+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.369560+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.369807+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.419370+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.617225+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.862563+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.867138+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.867559+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:45.968670+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.152220+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.152242+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.152271+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.152708+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.364950+00:00", "trade", 7.675, 3.0]
["2026-09-25T13:38:46.481801+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.481989+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:38:46.482055+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:38:46.482522+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:38:46.485092+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.485593+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.485600+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.486083+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.486089+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.486564+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.486570+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.487047+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.487056+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.487534+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.487543+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.488027+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.488478+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.488510+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.488944+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.488982+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.488993+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.489462+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.489475+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.489951+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.489962+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.490440+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.490450+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.490925+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.490939+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.491416+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.491428+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.491908+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.491932+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.492391+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.492400+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.492901+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.493350+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.493385+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.493818+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.493873+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.494283+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.494402+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.494409+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.494893+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.494936+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.495392+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.495420+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.495861+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.495904+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.496351+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.496364+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.496833+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.496845+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.497320+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.497331+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.497803+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.497814+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.498289+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.498302+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.498771+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.498780+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.499257+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.499268+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.499748+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.499778+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.500226+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.500237+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.500726+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.501183+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.501213+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.501647+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.501702+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.502110+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.502188+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.502573+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.502694+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.503037+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.503174+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.503498+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.503656+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.503959+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.504137+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.504422+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.504615+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.504881+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.881846+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.882051+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:38:46.882052+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:38:46.882080+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.882115+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.882121+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.882129+00:00", "trade", 7.68, 160.0]
["2026-09-25T13:38:46.882134+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.882137+00:00", "trade", 7.68, 62.0]
["2026-09-25T13:38:46.882142+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.882156+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.882164+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:38:46.882467+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:38:46.882555+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:38:46.882594+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.882601+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.882611+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.882708+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.882920+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.882948+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.883028+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.883049+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.883187+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.883516+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.883523+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.883530+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.883596+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.883740+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.886487+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.886844+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.887423+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.889345+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:38:46.892675+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.892719+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:38:46.892757+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:38:46.896114+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.896184+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:46.943173+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:47.007920+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:47.272277+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:47.772626+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:47.772669+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:47.772781+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:47.775605+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:49.779652+00:00", "trade", 7.6881, 2.0]
["2026-09-25T13:38:50.383805+00:00", "trade", 7.6899, 1.0]
["2026-09-25T13:38:50.871684+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:50.871708+00:00", "trade", 7.6877, 6.0]
["2026-09-25T13:38:50.873539+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:50.968310+00:00", "trade", 7.6801, 2.0]
["2026-09-25T13:38:51.072158+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:51.321598+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.065547+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.199444+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.277151+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:38:52.279642+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.280056+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.280337+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.280364+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.280401+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.280820+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.280827+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.280861+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.280877+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.280896+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.280919+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.281317+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.281329+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.281372+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.281381+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.281807+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.281822+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.281846+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.281863+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.281877+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.281887+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.282296+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.282312+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.282346+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.282363+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.282780+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.282794+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.282832+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.282838+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.282845+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.282868+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.283268+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.283277+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.283316+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.283330+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.283759+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.283766+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.283809+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.283818+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.284288+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.284304+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.284311+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.284330+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.284347+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.284782+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.284813+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.284822+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.284836+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.284850+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.285256+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.285276+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.285318+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.285330+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.332479+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.693148+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.742922+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.742984+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.743363+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.743842+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:52.746247+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:53.052424+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:53.052488+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:53.052899+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:53.409096+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:54.701151+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:54.701600+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:54.703873+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:54.705896+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:54.705931+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:54.710486+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:54.881636+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:54.976787+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:38:55.916866+00:00", "trade", 7.685, 20.0]
["2026-09-25T13:38:55.997943+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:56.201323+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:56.432946+00:00", "trade", 7.6886, 1.0]
["2026-09-25T13:38:56.449488+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:56.449955+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:56.550953+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:57.144717+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:57.627388+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:57.650890+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:57.650927+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:57.994790+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:58.520179+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:58.520672+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:58.568974+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:58.768002+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:58.915767+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:59.097836+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:59.236269+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:59.349281+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:59.349734+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:59.352145+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:59.359703+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:38:59.361566+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:00.138646+00:00", "trade", 7.6899, 600.0]
["2026-09-25T13:39:00.139426+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:00.139441+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:01.053201+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:01.053706+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:01.054179+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:01.054186+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:01.055608+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:01.063151+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:01.139478+00:00", "trade", 7.68, 4.0]
["2026-09-25T13:39:01.652954+00:00", "trade", 7.6867, 1.0]
["2026-09-25T13:39:02.014646+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:02.022012+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:02.744042+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:39:02.744059+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:02.744070+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:39:02.744078+00:00", "trade", 7.68, 99.0]
["2026-09-25T13:39:02.744127+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:39:02.744210+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:02.744475+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:02.744514+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:39:02.744537+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:02.744544+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:02.744551+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:39:02.744557+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:39:02.744564+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:39:02.744571+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:39:02.744578+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:39:02.744582+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:39:02.744583+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.744594+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.744617+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.744663+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.744807+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:39:02.744832+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:39:02.744925+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.744982+00:00", "trade", 7.68, 194.0]
["2026-09-25T13:39:02.745211+00:00", "trade", 7.68, 106.0]
["2026-09-25T13:39:02.745223+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.745244+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.745289+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.745371+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.745375+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:39:02.745377+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.745436+00:00", "trade", 7.68, 11.0]
["2026-09-25T13:39:02.745670+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.745726+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.748789+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.749272+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.749448+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.749585+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.782124+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.782148+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.783137+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.855721+00:00", "trade", 7.675, 86.0]
["2026-09-25T13:39:02.855795+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.860123+00:00", "trade", 7.67, 74.0]
["2026-09-25T13:39:02.860126+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.860192+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.860670+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.861042+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.863389+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.863787+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.863802+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:02.910984+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:03.517434+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:03.521661+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:05.753776+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:05.757164+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:06.511371+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:06.781878+00:00", "trade", 7.68, 92.0]
["2026-09-25T13:39:06.781881+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:06.781947+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:06.781954+00:00", "trade", 7.68, 8.0]
["2026-09-25T13:39:06.782372+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:06.782380+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:06.782841+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:06.785576+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:06.785585+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.055946+00:00", "trade", 7.6733, 3.0]
["2026-09-25T13:39:07.179174+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.437309+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.437345+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.437769+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:07.438301+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.438787+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.438803+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.439281+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.439291+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.439764+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.439810+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.440066+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.440247+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.440271+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.440747+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.440765+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.441231+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.441251+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.441724+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.441742+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.442236+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.442697+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.442725+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.443171+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.443214+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.443231+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.443691+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.443709+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.444178+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.444192+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.444677+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.444686+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.445154+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.445169+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.445640+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.445659+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.446127+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.446137+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.446230+00:00", "trade", 7.675, 20.0]
["2026-09-25T13:39:07.446625+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.447072+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.447106+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.447534+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.447592+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.448012+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.448076+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.448473+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.448560+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.448935+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.449034+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.449397+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.449516+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.449859+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.450000+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.450321+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.450477+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.450785+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.450961+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.451299+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.451443+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.451818+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.451923+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.452280+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.452404+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.452744+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.452885+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.453207+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.453368+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.453668+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.453882+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.454133+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.454324+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:39:07.454326+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:39:07.454359+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.454597+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.454732+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:39:07.454740+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.454865+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.454912+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.455073+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.455271+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:39:07.455272+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:39:07.455346+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.455370+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.455826+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.455843+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.456322+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.456329+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.456838+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.456845+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.457330+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.457339+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.457813+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.457827+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.539613+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:07.697450+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:08.001216+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:08.001690+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:08.018285+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:08.022680+00:00", "trade", 7.675, 130.0]
["2026-09-25T13:39:08.097737+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:08.420872+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:09.025301+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:09.612633+00:00", "trade", 7.675, 2.0]
["2026-09-25T13:39:09.755357+00:00", "trade", 7.6599, 175.0]
["2026-09-25T13:39:09.756408+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:39:09.756438+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:39:09.756442+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:09.756573+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:09.756714+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:09.756743+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:09.756750+00:00", "trade", 7.67, 11.0]
["2026-09-25T13:39:09.756757+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:09.756771+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:09.756785+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:09.756792+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:09.756798+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:09.756812+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:09.756822+00:00", "trade", 7.67, 9.0]
["2026-09-25T13:39:09.756831+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:09.757369+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:09.757423+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:09.757438+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:09.757670+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:09.757686+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:09.757733+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:09.761307+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:09.800232+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:09.800512+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:09.800532+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:09.901409+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:10.351028+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:10.559767+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:10.564414+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:10.708902+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:12.006498+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:39:12.006504+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:39:12.184297+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:12.392620+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:12.392625+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:39:12.392857+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:12.448717+00:00", "trade", 7.6688, 100.0]
["2026-09-25T13:39:12.497411+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:12.497584+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:12.497707+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:12.497894+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:12.498355+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:12.964194+00:00", "trade", 7.665, 3.0]
["2026-09-25T13:39:12.967732+00:00", "trade", 7.665, 35.0]
["2026-09-25T13:39:12.995975+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:13.763268+00:00", "trade", 7.665, 1.0]
["2026-09-25T13:39:15.103339+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:39:16.355890+00:00", "trade", 7.6677, 1.0]
["2026-09-25T13:39:16.356646+00:00", "trade", 7.665, 4.0]
["2026-09-25T13:39:17.032299+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:17.217477+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:17.422148+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:17.827332+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:18.021699+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.031151+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:39:19.031205+00:00", "trade", 7.66, 44.0]
["2026-09-25T13:39:19.031268+00:00", "trade", 7.66, 9.0]
["2026-09-25T13:39:19.031831+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:39:19.032051+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.051804+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:39:19.051843+00:00", "trade", 7.66, 8.0]
["2026-09-25T13:39:19.052532+00:00", "trade", 7.66, 7.0]
["2026-09-25T13:39:19.071933+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:39:19.091993+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:39:19.092219+00:00", "trade", 7.66, 600.0]
["2026-09-25T13:39:19.092238+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092245+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092251+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092258+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092264+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092270+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092277+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092292+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092312+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092319+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092322+00:00", "trade", 7.66, 504.0]
["2026-09-25T13:39:19.092324+00:00", "trade", 7.66, 111.0]
["2026-09-25T13:39:19.092324+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092326+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092329+00:00", "trade", 7.66, 5.0]
["2026-09-25T13:39:19.092346+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092352+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092359+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092371+00:00", "trade", 7.66, 1119.0]
["2026-09-25T13:39:19.092372+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092402+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:19.092431+00:00", "trade", 7.66, 29.0]
["2026-09-25T13:39:19.092506+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:19.092540+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:19.092567+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:19.092575+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.092582+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.092589+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.092596+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.092603+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.092671+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.093287+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.093641+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.093794+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:39:19.099330+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.129942+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.130903+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.132427+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.132886+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.192651+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:19.193096+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:19.193102+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:19.193158+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:39:19.193173+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:19.193188+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:19.193198+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:19.193347+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:39:19.194551+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:19.199599+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.199728+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.199760+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.200142+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.200381+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.200410+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.200692+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.200926+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.212975+00:00", "trade", 7.655, 82.0]
["2026-09-25T13:39:19.215658+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:39:19.215667+00:00", "trade", 7.65, 60.0]
["2026-09-25T13:39:19.216114+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.216145+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:19.249966+00:00", "trade", 7.655, 75.0]
["2026-09-25T13:39:19.250889+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:20.834431+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:20.875884+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:21.384648+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:21.508154+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:21.508723+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:21.509191+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:21.509264+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:21.509687+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:21.509943+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:21.515432+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:21.663253+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:39:21.664001+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:22.416974+00:00", "trade", 7.655, 4.0]
["2026-09-25T13:39:22.417238+00:00", "trade", 7.655, 10.0]
["2026-09-25T13:39:22.891875+00:00", "trade", 7.66, 10.0]
["2026-09-25T13:39:23.085058+00:00", "trade", 7.66, 500.0]
["2026-09-25T13:39:23.085829+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:23.650319+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:24.274657+00:00", "trade", 7.6519, 1.0]
["2026-09-25T13:39:24.792241+00:00", "trade", 7.6523, 1.0]
["2026-09-25T13:39:24.792440+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:24.994191+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:25.036758+00:00", "trade", 7.66, 8.0]
["2026-09-25T13:39:25.036758+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:25.036830+00:00", "trade", 7.66, 92.0]
["2026-09-25T13:39:25.036856+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:25.036872+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:25.036911+00:00", "trade", 7.66, 8.0]
["2026-09-25T13:39:25.036931+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.036938+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.036945+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.036952+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.036972+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.037317+00:00", "trade", 7.66, 2.0]
["2026-09-25T13:39:25.037325+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.037359+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.037535+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.037826+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.037835+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.037862+00:00", "trade", 7.66, 90.0]
["2026-09-25T13:39:25.037993+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.042093+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.043964+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.044801+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:39:25.045494+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.046102+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.072553+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.072581+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.098322+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.100210+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.100646+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:25.105784+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.106258+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.106269+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.107813+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.157989+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.161080+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.161790+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.952181+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:25.952605+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:25.952673+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:25.952680+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:25.953619+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:39:25.957477+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:25.959064+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:26.001391+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:26.823211+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:29.890135+00:00", "trade", 7.655, 486.0]
["2026-09-25T13:39:30.734559+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:30.735060+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486296+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:39:31.486299+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:39:31.486315+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486322+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486336+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486350+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486365+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486372+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486375+00:00", "trade", 7.66, 11.0]
["2026-09-25T13:39:31.486386+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486393+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:39:31.486406+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486435+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486455+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486673+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486697+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486707+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486718+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486727+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486762+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:39:31.486776+00:00", "trade", 7.66, 80.0]
["2026-09-25T13:39:31.486778+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:39:31.486778+00:00", "trade", 7.66, 121.0]
["2026-09-25T13:39:31.486778+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:31.486802+00:00", "trade", 7.66, 180.0]
["2026-09-25T13:39:31.486845+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:31.486852+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.486859+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.486866+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.486890+00:00", "trade", 7.66, 180.0]
["2026-09-25T13:39:31.486923+00:00", "trade", 7.66, 231.0]
["2026-09-25T13:39:31.487091+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.487166+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.487173+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.487180+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.487205+00:00", "trade", 7.665, 12.0]
["2026-09-25T13:39:31.487359+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:39:31.487371+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:39:31.487375+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:39:31.487380+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:39:31.487436+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.487467+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.487515+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.487607+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.487644+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.487843+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.488325+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:39:31.488386+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.488416+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.488455+00:00", "trade", 7.67, 13.0]
["2026-09-25T13:39:31.489259+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.489835+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.490585+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.491475+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.492323+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.493819+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.500784+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.517746+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:31.518208+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:31.518340+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:31.518595+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.519341+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.520149+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.596027+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:39:31.596037+00:00", "trade", 7.67, 8.0]
["2026-09-25T13:39:31.596037+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.596090+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.596248+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.596301+00:00", "trade", 7.67, 87.0]
["2026-09-25T13:39:31.596330+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.596336+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.596343+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.596357+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.596364+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.596371+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.596641+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:31.596713+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.596720+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.596727+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.596733+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.596740+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.596747+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.596774+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:39:31.596782+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.596786+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.596788+00:00", "trade", 7.68, 145.0]
["2026-09-25T13:39:31.596811+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:39:31.596851+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:39:31.596982+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.597094+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.597119+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.597133+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.597164+00:00", "trade", 7.68, 160.0]
["2026-09-25T13:39:31.597165+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.597358+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.597457+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.597481+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.597500+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.597521+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.597603+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.597738+00:00", "trade", 7.675, 96.0]
["2026-09-25T13:39:31.598044+00:00", "trade", 7.675, 4.0]
["2026-09-25T13:39:31.598062+00:00", "trade", 7.68, 73.0]
["2026-09-25T13:39:31.608094+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.627840+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:31.628261+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:31.628710+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:31.628731+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:31.628748+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:31.628763+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:31.628804+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:31.629256+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:31.698487+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:39:31.698506+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:39:31.698506+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.698513+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.698527+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.698533+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.698547+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.698561+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.698943+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.698960+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.699047+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:39:31.699064+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:39:31.699431+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.699498+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.699505+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.699538+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.699550+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.699626+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.699650+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.701053+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.701073+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.703236+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.703544+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.703551+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.703722+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.703919+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.705545+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.706398+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:39:31.706457+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.709082+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.713199+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.729827+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:31.731017+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.731466+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.731476+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.796356+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.823065+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.823453+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:31.823902+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:31.823914+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:31.824210+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:31.833407+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.054751+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.100255+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:32.100498+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:32.100512+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:32.100552+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.100579+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.101084+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.101094+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.101102+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.101119+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.101894+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.101909+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.102060+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.102068+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.102329+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.102817+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.102828+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.103092+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.103099+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.103620+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.103699+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.104107+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.104171+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.104592+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.104637+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.105076+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.105109+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.105582+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.105596+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.106087+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.106094+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.106584+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.106598+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.107108+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.107519+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.107590+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.107981+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.108077+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.108442+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.108554+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.108905+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.109041+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.109369+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.109519+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.109685+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.109831+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.110006+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.110067+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:32.110306+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:32.110490+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:32.110502+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:32.110536+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:39:32.110776+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.111019+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.111038+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.111525+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.111538+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.112020+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.112432+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.112451+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.112505+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.112884+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.112985+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.113351+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.113478+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.113814+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.113957+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.114282+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.114438+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.114746+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.114918+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.115212+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.115397+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.115680+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.115880+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.116148+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.116359+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.116607+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.116846+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.117073+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.117328+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.117533+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.117810+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.117997+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.118290+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.118459+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.118771+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.118927+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.119268+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.119388+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.119760+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.119853+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.120238+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.120315+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.120759+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.120777+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.121246+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.121263+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.156940+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.255233+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:32.256256+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:32.256468+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:32.256541+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.256543+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:39:32.257341+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:39:32.257366+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.260556+00:00", "trade", 7.67, 3.0]
["2026-09-25T13:39:32.261082+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:32.261100+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:32.262139+00:00", "trade", 7.67, 24.0]
["2026-09-25T13:39:32.264461+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.264527+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.264561+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.264606+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.264627+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.265102+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:39:32.265277+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.265356+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.271250+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.307479+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.575321+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.575712+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.577927+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.581180+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:32.812190+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:33.088433+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:39:33.089275+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:39:33.089306+00:00", "trade", 7.66, 10.0]
["2026-09-25T13:39:33.138552+00:00", "trade", 7.665, 18.0]
["2026-09-25T13:39:33.778727+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:33.778734+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:33.778742+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:33.778756+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:33.778766+00:00", "trade", 7.67, 32.0]
["2026-09-25T13:39:33.778771+00:00", "trade", 7.67, 160.0]
["2026-09-25T13:39:33.778777+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:33.778783+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:33.778949+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:33.778977+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:33.779009+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:33.779076+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:33.779079+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:39:33.779080+00:00", "trade", 7.67, 12.0]
["2026-09-25T13:39:33.779082+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:33.779114+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.779153+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.779161+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.779189+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.779307+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.779403+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.779489+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.779559+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.779579+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.779696+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.779744+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.788336+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.788717+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.789171+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.798672+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.809697+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.839168+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:33.903481+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:34.096895+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:34.099664+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:35.034005+00:00", "trade", 7.675, 700.0]
["2026-09-25T13:39:36.276700+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:36.277158+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:36.277204+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:36.277211+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:36.277222+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:36.277459+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.277936+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.278148+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.278422+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.278636+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.278900+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.279088+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.279098+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.279397+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.279537+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.279874+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.279997+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.280358+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.280458+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.280840+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.280919+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.281328+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.281378+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.281810+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.281849+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.282298+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.282310+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.282778+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.282793+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.283264+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.283276+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.283754+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.283792+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.284263+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.284283+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.284751+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.284763+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.285238+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.285254+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.285726+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.285742+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.286216+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.286224+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.286713+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.286723+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.287194+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.287206+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.287695+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.287702+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.288174+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.288181+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.288674+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.288689+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.289165+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.289172+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.289657+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.289671+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.290141+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.290152+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.290631+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.290645+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.291141+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.291602+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.291630+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.292062+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.292126+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.292526+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.292608+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.293001+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.293090+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.293492+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.293726+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.293961+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.294241+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.294425+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.294730+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.294887+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.295220+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.295350+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.295704+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.295813+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.296191+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.296274+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.296676+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.296733+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.297154+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.297195+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.389904+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.566796+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.567205+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:36.567667+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:36.567726+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:36.567960+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:36.574748+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:37.001240+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:37.330020+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:39:37.580369+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:39:37.775082+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:39:37.775887+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:37.813825+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:37.961487+00:00", "trade", 7.6689, 1.0]
["2026-09-25T13:39:38.034690+00:00", "trade", 7.675, 14.0]
["2026-09-25T13:39:38.532134+00:00", "trade", 7.675, 5.0]
["2026-09-25T13:39:38.579551+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:39:38.580323+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:38.580341+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:38.841026+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:38.841440+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:38.841901+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:38.841915+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:38.841954+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:38.842196+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:38.846144+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.040660+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.041428+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.041538+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.042050+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.042145+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.042338+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.042675+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.042691+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.042767+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.043148+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.043159+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.047426+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.047811+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.048275+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.050391+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.050583+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.057058+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.532854+00:00", "trade", 7.67, 2.0]
["2026-09-25T13:39:39.925884+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.933088+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:39:39.933462+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:39.933521+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:39.934420+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:39:39.934444+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:39.934479+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:39.934721+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:39.934921+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:39.935502+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:39.935747+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:39.936991+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:39:39.950667+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:39:39.955823+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:39:39.956576+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:39.972887+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:39.986666+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:40.069917+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:40.274046+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:40.310502+00:00", "trade", 7.6619, 100.0]
["2026-09-25T13:39:40.311300+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:40.394319+00:00", "trade", 7.6619, 169.0]
["2026-09-25T13:39:40.506223+00:00", "trade", 7.662, 80.0]
["2026-09-25T13:39:40.511830+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:39:40.512369+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:39:40.730174+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:40.787867+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:40.788600+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:40.861327+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:41.500793+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:41.501760+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:41.505477+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:42.316724+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:42.468177+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:43.144326+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:39:43.144384+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:39:43.145242+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:39:43.152972+00:00", "trade", 7.665, 92.0]
["2026-09-25T13:39:43.153002+00:00", "trade", 7.665, 8.0]
["2026-09-25T13:39:44.435391+00:00", "trade", 7.6671, 92.0]
["2026-09-25T13:39:44.436122+00:00", "trade", 7.665, 8.0]
["2026-09-25T13:39:46.374373+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:39:46.374378+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:39:50.001614+00:00", "trade", 7.665, 5.0]
["2026-09-25T13:39:50.002385+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:39:50.003777+00:00", "trade", 7.665, 9.0]
["2026-09-25T13:39:50.007997+00:00", "trade", 7.665, 38.0]
["2026-09-25T13:39:52.793388+00:00", "trade", 7.6723, 172.0]
["2026-09-25T13:39:52.794179+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:52.794196+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:53.010898+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:53.354995+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:53.355442+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:53.581840+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:55.626345+00:00", "trade", 7.665, 750.0]
["2026-09-25T13:39:57.365366+00:00", "trade", 7.67, 99.0]
["2026-09-25T13:39:57.365372+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.365435+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:39:57.365441+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:39:57.365442+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:39:57.365453+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.365469+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.365476+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.365482+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.365504+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.365511+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.365860+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.366011+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.366017+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.366043+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.366148+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.368291+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.369483+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.370479+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.372495+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.372839+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.379314+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.408446+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.568161+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:39:57.568838+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:00.366867+00:00", "trade", 7.6699, 100.0]
["2026-09-25T13:40:00.369640+00:00", "trade", 7.66, 2.0]
["2026-09-25T13:40:00.889770+00:00", "trade", 7.67, 5.0]
["2026-09-25T13:40:01.813417+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:02.022248+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:02.028441+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:02.043453+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:02.103454+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:03.026668+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:03.026685+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:03.026692+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:03.026706+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:03.026713+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:03.026745+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:03.026763+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:40:03.026765+00:00", "trade", 7.67, 8.0]
["2026-09-25T13:40:03.026765+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:40:03.026765+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:03.026775+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:03.026782+00:00", "trade", 7.67, 99.0]
["2026-09-25T13:40:03.026782+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:03.026786+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:40:03.026787+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:40:03.026788+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:40:03.026818+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:40:03.026871+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.026879+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.026886+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.027235+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.027534+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.027809+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.027873+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.028177+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.030725+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.034359+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:40:03.035123+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.035168+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.035376+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.035591+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.041850+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.042351+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.042549+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.058028+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.058058+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.058082+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.058719+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.058795+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.059185+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.087364+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.160587+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.163941+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.249211+00:00", "trade", 7.675, 39.0]
["2026-09-25T13:40:03.350942+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.469468+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.499295+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.499795+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:03.553126+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:40:04.806094+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:40:04.806094+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:04.806120+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.806126+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.806140+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.806153+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.806168+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.806591+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.806602+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.806697+00:00", "trade", 7.68, 5.0]
["2026-09-25T13:40:04.806921+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.807090+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.807403+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.807548+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.807734+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.808354+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.810657+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.811201+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.811207+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.813151+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.813717+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.820416+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.821106+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.844262+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.845074+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.873734+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.934188+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:04.934462+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:04.934627+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:04.934642+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:04.934650+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:04.934657+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:04.934683+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.935169+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.935210+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.935644+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.935669+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.936132+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.936143+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.936565+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.936614+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.936625+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.937102+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.937117+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.937583+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.937592+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.938072+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.938091+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.938559+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.938569+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.939043+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.939084+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.939530+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.939543+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.939916+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.940002+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.940013+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.940025+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.940040+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.940520+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.940596+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.940990+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.941007+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.941057+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.941080+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.941484+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.941536+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.941961+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.941973+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.942021+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.942031+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.942450+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.942479+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.942948+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.942964+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.942995+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.943018+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.943441+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.943457+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.943910+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.943928+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.943950+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.943961+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.944411+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.944424+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.944883+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.944899+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.944907+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.944918+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.945106+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.945378+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.945387+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.945396+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.945417+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.945798+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:04.945879+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:05.053297+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:05.068549+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:05.095773+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:40:05.095791+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:05.095798+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:05.095952+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:05.096231+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:05.096247+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:05.097118+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:05.099736+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:05.100138+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.100424+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.100501+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:05.101983+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:05.101997+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:05.102738+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:05.103000+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:05.104350+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:05.154122+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:05.243317+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:05.300264+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:05.331554+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:05.332297+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.332383+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.332413+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.332808+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.333052+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.333289+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.333505+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.333516+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.333765+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.333990+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.334242+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.334453+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.334721+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.334919+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.335196+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.335212+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.336746+00:00", "trade", 7.67, 237.0]
["2026-09-25T13:40:05.336753+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.336759+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:40:05.336764+00:00", "trade", 7.67, 63.0]
["2026-09-25T13:40:05.336773+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.337181+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.337200+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.337279+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.337328+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:05.443325+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:06.279351+00:00", "trade", 7.675, 3.0]
["2026-09-25T13:40:06.445083+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:06.620115+00:00", "trade", 7.675, 2.0]
["2026-09-25T13:40:06.620312+00:00", "trade", 7.675, 23.0]
["2026-09-25T13:40:06.934513+00:00", "trade", 7.6359, 20.0]
["2026-09-25T13:40:07.636412+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:07.686366+00:00", "trade", 7.6724, 165.0]
["2026-09-25T13:40:08.155853+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:08.238974+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:09.538929+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:09.538960+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:09.538968+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:09.538975+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:09.538996+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:09.539029+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:40:09.539030+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:40:09.539030+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:40:09.539105+00:00", "trade", 7.68, 26.0]
["2026-09-25T13:40:09.539148+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:40:09.539150+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:09.539218+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.539265+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.539722+00:00", "trade", 7.685, 16.0]
["2026-09-25T13:40:09.539745+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.539942+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.540025+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.540033+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.540496+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.540659+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.540912+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.541135+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.541152+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.541169+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.541553+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.583607+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.599289+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.645074+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.673052+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:09.863300+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:10.262221+00:00", "trade", 7.6809, 190.0]
["2026-09-25T13:40:10.750367+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:10.750880+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:10.751162+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:10.751556+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:10.751596+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:10.752274+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:10.753518+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:12.771562+00:00", "trade", 7.685, 600.0]
["2026-09-25T13:40:13.725275+00:00", "trade", 7.685, 5.0]
["2026-09-25T13:40:13.887266+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:13.888147+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:40:13.889478+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:40:14.417575+00:00", "trade", 7.6854, 1500.0]
["2026-09-25T13:40:14.566794+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:14.596471+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:14.597022+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:15.012418+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:15.014277+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:15.852747+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:16.418257+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:40:17.283710+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:40:17.283728+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:17.283733+00:00", "trade", 7.68, 6.0]
["2026-09-25T13:40:17.283734+00:00", "trade", 7.68, 35.0]
["2026-09-25T13:40:17.283736+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:17.283771+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:17.283778+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:17.283785+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:17.283799+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:17.283805+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:17.283812+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:17.283826+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:17.283832+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:17.284090+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:17.284096+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:17.284142+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:17.284149+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:17.284195+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:40:17.284196+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:17.284262+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:17.284271+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.284278+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.284285+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.284292+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.284299+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.284306+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.284501+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.284508+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.284622+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.284790+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.289065+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.307451+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.307833+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:40:17.308292+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:40:17.308298+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:40:17.308305+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:40:17.308314+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:40:17.308391+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.308870+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.309139+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.309345+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.309608+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.309824+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.310086+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.310307+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.310531+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.310551+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.310793+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.310993+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.311295+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.311453+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.311775+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.311912+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.312263+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.312376+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.312749+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.312837+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.313229+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.313315+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.313717+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.313778+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.314200+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.314243+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.314288+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.314312+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.314334+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.314694+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.314707+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.315181+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.315199+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.315698+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.315705+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.316211+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.316232+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.316290+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.316707+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.316737+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.317200+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.317209+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.317704+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.318157+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.318241+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.318627+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.318712+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.319087+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.319194+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.319574+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.319675+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.320035+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.320162+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.320501+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.320584+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.344273+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.407651+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.442276+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.443328+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:40:17.443331+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:40:17.443759+00:00", "trade", 7.67, 3.0]
["2026-09-25T13:40:17.443814+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:40:17.443815+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:40:17.444093+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:40:17.444097+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:40:17.444355+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:40:17.444359+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:40:17.444492+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.444580+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:17.455839+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:20.125812+00:00", "trade", 7.6763, 102.0]
["2026-09-25T13:40:20.126627+00:00", "trade", 7.675, 11.0]
["2026-09-25T13:40:21.776182+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:21.813503+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:22.119661+00:00", "trade", 7.6752, 130.0]
["2026-09-25T13:40:22.946405+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:22.948894+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:22.956855+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:22.957386+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:22.959089+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:22.966807+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:23.670899+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:23.670913+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:23.670923+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:23.670933+00:00", "trade", 7.68, 600.0]
["2026-09-25T13:40:23.670935+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:23.670944+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:23.671018+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:23.671048+00:00", "trade", 7.68, 30.0]
["2026-09-25T13:40:23.671051+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:23.671080+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:23.671331+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:23.671363+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:23.671373+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:23.671378+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:23.671417+00:00", "trade", 7.68, 28.0]
["2026-09-25T13:40:23.671426+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:23.671433+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:23.671471+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:23.671471+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:23.671490+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:23.671659+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:23.671775+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:40:23.671864+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:40:23.671885+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:40:23.671907+00:00", "trade", 7.68, 80.0]
["2026-09-25T13:40:23.671908+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:40:23.671913+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.671958+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.671959+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.671980+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.672235+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.672335+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.672585+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.672617+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.673251+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.673267+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.673925+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.673932+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.674133+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.674597+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.674615+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.675731+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.676343+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.676952+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.677309+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.677343+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.677769+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.678965+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.680483+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:23.682836+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.684025+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.684036+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.684141+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.733271+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.788132+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.803804+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.850549+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.850587+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:23.904457+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:24.236909+00:00", "trade", 7.685, 75.0]
["2026-09-25T13:40:24.237299+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:40:24.237674+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:40:24.238045+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:40:24.238070+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:40:24.274925+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:24.420370+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:24.600535+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:24.702511+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:25.256526+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:25.256935+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:25.729820+00:00", "trade", 7.6819, 1.0]
["2026-09-25T13:40:26.047649+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:26.071354+00:00", "trade", 7.6801, 8000.0]
["2026-09-25T13:40:26.072349+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:27.462230+00:00", "trade", 7.685, 700.0]
["2026-09-25T13:40:27.541188+00:00", "trade", 7.6881, 42.0]
["2026-09-25T13:40:27.541988+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:28.022328+00:00", "trade", 7.6881, 10.0]
["2026-09-25T13:40:28.023083+00:00", "trade", 7.685, 16.0]
["2026-09-25T13:40:28.140683+00:00", "trade", 7.685, 50.0]
["2026-09-25T13:40:28.144876+00:00", "trade", 7.685, 200.0]
["2026-09-25T13:40:28.561630+00:00", "trade", 7.685, 10.0]
["2026-09-25T13:40:29.562310+00:00", "trade", 7.685, 2.0]
["2026-09-25T13:40:30.563041+00:00", "trade", 7.685, 9.0]
["2026-09-25T13:40:31.214340+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:31.502857+00:00", "trade", 7.685, 600.0]
["2026-09-25T13:40:31.679964+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:32.115253+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:32.115868+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:32.486870+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:32.725154+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:33.756133+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:33.758335+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:33.775294+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:33.901497+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:34.281052+00:00", "trade", 7.68, 30.0]
["2026-09-25T13:40:34.281867+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:34.326643+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:34.563049+00:00", "trade", 7.685, 25.0]
["2026-09-25T13:40:37.961175+00:00", "trade", 7.68, 3.0]
["2026-09-25T13:40:37.961924+00:00", "trade", 7.68, 2.0]
["2026-09-25T13:40:37.961947+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:38.108417+00:00", "trade", 7.68, 30.0]
["2026-09-25T13:40:38.432788+00:00", "trade", 7.6888, 3.0]
["2026-09-25T13:40:38.493446+00:00", "trade", 7.6516, 140.0]
["2026-09-25T13:40:39.236960+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:40:40.462611+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:40:40.472106+00:00", "trade", 7.68, 78.0]
["2026-09-25T13:40:40.934206+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:41.162139+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.043091+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:40:42.271091+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477137+00:00", "trade", 7.68, 322.0]
["2026-09-25T13:40:42.477156+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477164+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477184+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477190+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477197+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477203+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477210+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477218+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477224+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477231+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477237+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477258+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477414+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:40:42.477502+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477528+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477617+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477624+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477632+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477657+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477712+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:40:42.477718+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:40:42.477718+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:40:42.477719+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:40:42.477720+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:40:42.477720+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:40:42.477793+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.477801+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.477807+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.477814+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.477821+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.477829+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.477843+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.478112+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.478185+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.478321+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.478371+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.478426+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.478582+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.478870+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.478906+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.478968+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.479215+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.482223+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.484197+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.485315+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.485325+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.485335+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.517615+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:40:42.518062+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:40:42.518147+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.522998+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:40:42.523505+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:40:42.523927+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:40:42.538266+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.588559+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:40:42.588568+00:00", "trade", 7.67, 16.0]
["2026-09-25T13:40:42.601433+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.601833+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:40:42.602499+00:00", "trade", 7.67, 30.0]
["2026-09-25T13:40:42.602529+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:40:42.602597+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:42.602627+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:42.602634+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:42.602660+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:42.603418+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:42.606926+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:42.606973+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:42.637071+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:42.645304+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:42.653334+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:42.663183+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:42.730565+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:44.326299+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:40:45.161649+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:45.161650+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:40:45.161651+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:45.167625+00:00", "trade", 7.665, 200.0]
["2026-09-25T13:40:45.360177+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:49.395705+00:00", "trade", 7.665, 1.0]
["2026-09-25T13:40:50.182296+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:50.308096+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:54.054932+00:00", "trade", 7.6686, 19.0]
["2026-09-25T13:40:54.191590+00:00", "trade", 7.6686, 1.0]
["2026-09-25T13:40:56.620610+00:00", "trade", 7.665, 10.0]
["2026-09-25T13:40:57.955676+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:57.955994+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:58.210478+00:00", "trade", 7.665, 280.0]
["2026-09-25T13:40:58.812392+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:58.813072+00:00", "trade", 7.665, 96.0]
["2026-09-25T13:40:58.868075+00:00", "trade", 7.665, 96.0]
["2026-09-25T13:40:58.868145+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:40:59.871194+00:00", "trade", 7.665, 200.0]
["2026-09-25T13:41:02.221298+00:00", "trade", 7.6623, 26.0]
["2026-09-25T13:41:02.257492+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:41:02.276182+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:41:02.276552+00:00", "trade", 7.665, 16.0]
["2026-09-25T13:41:02.292208+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:41:02.304663+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:41:02.317248+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:41:02.321798+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:41:02.475223+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:02.560613+00:00", "trade", 7.6275, 25.0]
["2026-09-25T13:41:02.760463+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:03.379508+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:05.917965+00:00", "trade", 7.67, 283.0]
["2026-09-25T13:41:05.918798+00:00", "trade", 7.67, 15.0]
["2026-09-25T13:41:05.918822+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:05.918829+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:05.918832+00:00", "trade", 7.67, 458.0]
["2026-09-25T13:41:05.918832+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:05.918851+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:05.918859+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:05.918866+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:05.918880+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:05.918883+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:05.918884+00:00", "trade", 7.67, 222.0]
["2026-09-25T13:41:05.918887+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:05.918888+00:00", "trade", 7.67, 160.0]
["2026-09-25T13:41:05.918889+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:05.918893+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:05.918900+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:05.918927+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:05.918934+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:05.918959+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.918967+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.918974+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.918981+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.918988+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.919035+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.919214+00:00", "trade", 7.67, 28.0]
["2026-09-25T13:41:05.919562+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.919572+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.919638+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.919701+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.919788+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.920722+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.923031+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.923324+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.923799+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.923815+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.923825+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.923839+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.924277+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.927585+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.928103+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.928323+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.928533+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.928545+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.928553+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.928581+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.933290+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.955060+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:05.955352+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:05.955524+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:05.955533+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:05.955556+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.955799+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.955805+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.956045+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.956276+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.956514+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.956739+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.957000+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.957200+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.957485+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.957667+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.957916+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.957969+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.958129+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.958480+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.958591+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.958959+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.959007+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.959467+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.959488+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.959987+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.959993+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.960460+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.960473+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.960948+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.960959+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.961438+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.961446+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.961927+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.961936+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.962413+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.962426+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.962909+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.963359+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.963399+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.963829+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.963867+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.963877+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.964376+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.964401+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.964845+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.964886+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.965326+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.965346+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.965816+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.965827+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.966299+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.966309+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.966774+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.966788+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.967258+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.967269+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.967747+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.967786+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.968226+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.968246+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.968741+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.969192+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.969268+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.969660+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.969778+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.969967+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.970261+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.970428+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.970740+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.970890+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.971216+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.971353+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.971700+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.971814+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.972177+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.972273+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.972717+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.972736+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.973207+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.973214+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.973695+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.973707+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.974182+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.974191+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:05.980187+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:06.001655+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:06.043198+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:06.132196+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:06.176030+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:06.767626+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:06.768341+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:06.919348+00:00", "trade", 7.675, 10.0]
["2026-09-25T13:41:07.185427+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:07.185520+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:08.027624+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:08.048021+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:08.048466+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:08.048473+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:08.048516+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:08.049001+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:08.049008+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:08.049475+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:08.049485+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:08.049962+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:08.049970+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:08.050390+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:08.050492+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:08.534032+00:00", "trade", 7.675, 5.0]
["2026-09-25T13:41:08.534801+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:08.635622+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:09.023234+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:09.023310+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:09.023381+00:00", "trade", 7.6733, 164.0]
["2026-09-25T13:41:10.062972+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:10.088630+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:10.189855+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:10.540675+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:41:11.203930+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:11.203990+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:11.219040+00:00", "trade", 7.67, 13.0]
["2026-09-25T13:41:11.261818+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:11.264174+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:41:11.749776+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.750279+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.750546+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.750766+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.751010+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.751247+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.751476+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.751728+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.751941+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.752214+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.752408+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.752518+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:41:11.752692+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.752833+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.752885+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.752916+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.753100+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:41:11.753724+00:00", "trade", 7.6667, 2.0]
["2026-09-25T13:41:11.773262+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:41:11.793407+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:41:11.800327+00:00", "trade", 7.66, 25.0]
["2026-09-25T13:41:11.800328+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:41:11.800330+00:00", "trade", 7.66, 334.0]
["2026-09-25T13:41:11.800332+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:41:11.800334+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800337+00:00", "trade", 7.66, 1800.0]
["2026-09-25T13:41:11.800337+00:00", "trade", 7.66, 600.0]
["2026-09-25T13:41:11.800341+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800348+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800355+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800366+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800411+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800424+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800431+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800437+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800443+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800450+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800457+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800463+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800571+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800585+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800592+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800607+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800610+00:00", "trade", 7.66, 474.0]
["2026-09-25T13:41:11.800614+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800617+00:00", "trade", 7.66, 50.0]
["2026-09-25T13:41:11.800617+00:00", "trade", 7.66, 283.0]
["2026-09-25T13:41:11.800618+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:41:11.800621+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800634+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800641+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800647+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800653+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800659+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800666+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800679+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800685+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800728+00:00", "trade", 7.66, 14.0]
["2026-09-25T13:41:11.800738+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800788+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800829+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800836+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800842+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800880+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800890+00:00", "trade", 7.66, 25.0]
["2026-09-25T13:41:11.800891+00:00", "trade", 7.66, 20.0]
["2026-09-25T13:41:11.800891+00:00", "trade", 7.66, 97.0]
["2026-09-25T13:41:11.800893+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800900+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800909+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:11.800928+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:41:11.800930+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:41:11.800930+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:41:11.800930+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:41:11.800930+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:41:11.800934+00:00", "trade", 7.66, 400.0]
["2026-09-25T13:41:11.800980+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:41:11.801002+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:11.801010+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:11.801017+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:11.801023+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:11.801039+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:11.801066+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:11.801340+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:11.801619+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:11.801750+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:11.805378+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:11.868392+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:12.333824+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:12.715681+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:13.001869+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:13.131394+00:00", "trade", 7.6595, 14.0]
["2026-09-25T13:41:14.028724+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:14.030748+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:14.301168+00:00", "trade", 7.655, 5.0]
["2026-09-25T13:41:14.301974+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:14.812349+00:00", "trade", 7.655, 10.0]
["2026-09-25T13:41:15.069847+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:15.394788+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:16.107811+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:16.192859+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:16.330305+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:16.341243+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:16.403848+00:00", "trade", 7.6543, 391.0]
["2026-09-25T13:41:16.404635+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:16.406357+00:00", "trade", 7.655, 1.0]
["2026-09-25T13:41:16.410998+00:00", "trade", 7.655, 1.0]
["2026-09-25T13:41:17.023001+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:41:17.024097+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:41:17.024127+00:00", "trade", 7.655, 200.0]
["2026-09-25T13:41:17.030919+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:41:17.031407+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:41:17.031424+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:41:17.031500+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:17.031722+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:41:17.031732+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:17.032225+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:17.032461+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:41:17.050577+00:00", "trade", 7.655, 100.0]
["2026-09-25T13:41:17.220238+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:17.378844+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:17.378852+00:00", "trade", 7.66, 5.0]
["2026-09-25T13:41:17.378865+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:17.378877+00:00", "trade", 7.66, 84.0]
["2026-09-25T13:41:17.378877+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:17.378881+00:00", "trade", 7.66, 561.0]
["2026-09-25T13:41:17.378885+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:17.378886+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:17.378900+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:17.378907+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:17.378914+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:41:17.379062+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:41:17.379130+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.379137+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.379185+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.379231+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.379378+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.379414+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.379422+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.379461+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:41:17.379582+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.383948+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.385906+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.439194+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.439229+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.439595+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.450471+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.519170+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.734022+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.735272+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:41:17.736034+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.756978+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.759217+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:17.837061+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.181538+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:41:18.182060+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.182600+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.182607+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.183099+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.183107+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.183584+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.183594+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.184010+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.184082+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.184469+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.184567+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.184938+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.185055+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.185400+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.185527+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.185554+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.186020+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.186027+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.186500+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.186513+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.187026+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.187487+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.187525+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.187951+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.188007+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.188417+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.188495+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.188880+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.189050+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.189345+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.189583+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.189729+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.190395+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.190594+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.191555+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.191707+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.192248+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.192694+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.192758+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.193177+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.193242+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.193655+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.193717+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.194125+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.194204+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.194254+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.194679+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.194729+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.195164+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.195206+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.195648+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.195668+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.196133+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.196145+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.196616+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.196628+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.197099+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.197108+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.197619+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.198063+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.198100+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.198531+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.198572+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.198593+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.199050+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.199063+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.199541+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.199549+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.200022+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.200031+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.200511+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.200521+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.200995+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.201004+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.201478+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.201520+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.201960+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.201981+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.202474+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.202933+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.202964+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.203395+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.293447+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.368446+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.368860+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:41:18.369638+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.377010+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.472930+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.517559+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.560224+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:41:18.560735+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.661857+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.917972+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:18.981933+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:19.001079+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:19.052821+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:19.053311+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:19.063711+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:20.782108+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:21.207163+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:22.328460+00:00", "trade", 7.665, 130.0]
["2026-09-25T13:41:22.594073+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:22.621434+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:24.781732+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:25.023108+00:00", "trade", 7.665, 130.0]
["2026-09-25T13:41:25.027581+00:00", "trade", 7.665, 1.0]
["2026-09-25T13:41:25.032708+00:00", "trade", 7.67, 1.0]
["2026-09-25T13:41:25.556883+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:26.376073+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:27.160800+00:00", "trade", 7.665, 15.0]
["2026-09-25T13:41:27.161593+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:27.162271+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:28.006735+00:00", "trade", 7.665, 2.0]
["2026-09-25T13:41:28.092144+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:28.125951+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:28.130719+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:28.132762+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:28.134423+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:28.136574+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:28.138641+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:28.208826+00:00", "trade", 7.665, 113.0]
["2026-09-25T13:41:28.533017+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:41:28.649551+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:28.650529+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:28.650695+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:28.651790+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:28.660654+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:28.758620+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:28.769323+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:29.175267+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:41:29.176049+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:29.741521+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:30.172043+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:30.172132+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:30.718504+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:30.743778+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:41:30.774918+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:41:30.793192+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:30.861826+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:41:30.910920+00:00", "trade", 7.665, 34.0]
["2026-09-25T13:41:30.911699+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:30.911717+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:31.401481+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:31.843556+00:00", "trade", 7.6649, 57.0]
["2026-09-25T13:41:31.843716+00:00", "trade", 7.6649, 17.0]
["2026-09-25T13:41:31.997382+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:32.040264+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:33.024991+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:34.062468+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:34.104614+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:41:34.697126+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:41:35.419931+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:35.670771+00:00", "trade", 7.6667, 2.0]
["2026-09-25T13:41:35.671568+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:36.706841+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:37.664601+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:38.001804+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:39.175673+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:39.418278+00:00", "trade", 7.661, 138.0]
["2026-09-25T13:41:39.418634+00:00", "trade", 7.661, 1.0]
["2026-09-25T13:41:39.496432+00:00", "trade", 7.665, 38.0]
["2026-09-25T13:41:39.644791+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:39.728916+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:39.739313+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:39.864372+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:39.864693+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:39.864865+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:39.868731+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:39.869214+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:39.874297+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:39.953264+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:39.988001+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:41.014446+00:00", "trade", 7.6602, 550.0]
["2026-09-25T13:41:41.745820+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:42.942135+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:42.942243+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:43.400806+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:44.679039+00:00", "trade", 7.66, 54.0]
["2026-09-25T13:41:44.679079+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:44.679085+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:44.679523+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:44.679572+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:44.679626+00:00", "trade", 7.66, 10.0]
["2026-09-25T13:41:44.679628+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:41:44.679628+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:41:44.679635+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:44.679680+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:44.679696+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:44.679811+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:44.680017+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:44.680085+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:44.681723+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:41:44.681723+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:44.682176+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:44.682805+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:44.786578+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:44.946021+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:47.948273+00:00", "trade", 7.665, 2.0]
["2026-09-25T13:41:48.609190+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:41:49.454940+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:49.456140+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:41:49.456142+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:49.557595+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:51.120328+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:51.184845+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:41:51.194756+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:41:51.194917+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:41:51.201213+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:41:52.509760+00:00", "trade", 7.66, 400.0]
["2026-09-25T13:41:52.596783+00:00", "trade", 7.665, 39.0]
["2026-09-25T13:41:52.962523+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:56.092922+00:00", "trade", 7.668, 1.0]
["2026-09-25T13:41:58.272660+00:00", "trade", 7.6291, 100.0]
["2026-09-25T13:41:58.820139+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:41:58.820524+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:58.820882+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:58.820934+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:58.820996+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:41:58.821013+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:58.821698+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:58.821857+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:58.830645+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:58.831429+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:58.872033+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:58.976416+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:59.038434+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:41:59.533898+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:00.331660+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:00.347375+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:00.619841+00:00", "trade", 7.6623, 8.0]
["2026-09-25T13:42:00.620758+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:01.369823+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:01.448351+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:42:01.448414+00:00", "trade", 7.665, 17.0]
["2026-09-25T13:42:02.111195+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:02.142146+00:00", "trade", 7.6686, 9.0]
["2026-09-25T13:42:02.142943+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:02.186893+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:02.265932+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:42:02.613979+00:00", "trade", 7.6632, 137.0]
["2026-09-25T13:42:02.636107+00:00", "trade", 7.6632, 1.0]
["2026-09-25T13:42:03.005739+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:03.093482+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:03.130291+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:03.776739+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:05.409444+00:00", "trade", 7.665, 5.0]
["2026-09-25T13:42:05.434309+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:05.444031+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:05.486579+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:06.051876+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:06.058907+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:06.269260+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:06.308682+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:42:06.309932+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:06.725128+00:00", "trade", 7.67, 1100.0]
["2026-09-25T13:42:06.725907+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:06.731656+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:42:06.732824+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:42:06.749705+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:07.032679+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:07.225536+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:07.686366+00:00", "trade", 7.6721, 157.0]
["2026-09-25T13:42:08.240908+00:00", "trade", 7.6722, 900.0]
["2026-09-25T13:42:08.658511+00:00", "trade", 7.66, 54.0]
["2026-09-25T13:42:08.658515+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:08.658581+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:08.658966+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:09.190305+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:10.424352+00:00", "trade", 7.6621, 104.0]
["2026-09-25T13:42:11.045550+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:42:11.045590+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:11.046201+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:11.046906+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:13.920352+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:42:13.923724+00:00", "trade", 7.66, 200.0]
["2026-09-25T13:42:14.669080+00:00", "trade", 7.6619, 1.0]
["2026-09-25T13:42:16.143370+00:00", "trade", 7.6708, 90.0]
["2026-09-25T13:42:16.554969+00:00", "trade", 7.665, 50.0]
["2026-09-25T13:42:16.813014+00:00", "trade", 7.665, 38.0]
["2026-09-25T13:42:17.021642+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:17.022407+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:17.022414+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:17.025525+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:42:17.028255+00:00", "trade", 7.665, 200.0]
["2026-09-25T13:42:17.028314+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:42:17.039850+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:42:17.050802+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:42:18.615903+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:18.711948+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:18.925052+00:00", "trade", 7.6614, 10.0]
["2026-09-25T13:42:19.502922+00:00", "trade", 7.67, 42.0]
["2026-09-25T13:42:19.503034+00:00", "trade", 7.67, 14.0]
["2026-09-25T13:42:19.503035+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:42:19.503036+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:42:19.503038+00:00", "trade", 7.67, 600.0]
["2026-09-25T13:42:19.503040+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503041+00:00", "trade", 7.67, 120.0]
["2026-09-25T13:42:19.503054+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503074+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503081+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503087+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503093+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503100+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503107+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503121+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503129+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503136+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503156+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503275+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503303+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503309+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503312+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:42:19.503316+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503336+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503397+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503412+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503467+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:42:19.503506+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503513+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503543+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:42:19.503606+00:00", "trade", 7.67, 18.0]
["2026-09-25T13:42:19.503608+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:42:19.503608+00:00", "trade", 7.67, 40.0]
["2026-09-25T13:42:19.503609+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:42:19.503611+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:42:19.503635+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.503649+00:00", "trade", 7.67, 693.0]
["2026-09-25T13:42:19.503689+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.503695+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.503702+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.503708+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.503716+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.503834+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.504011+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.504018+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.504082+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.504130+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.504247+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.508045+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.509593+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.510031+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.527336+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.531051+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:42:19.531823+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.564196+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.627221+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.661280+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.736263+00:00", "trade", 7.68, 3.0]
["2026-09-25T13:42:19.736328+00:00", "trade", 7.68, 118.0]
["2026-09-25T13:42:19.736393+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:42:19.736873+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:42:19.736873+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.736875+00:00", "trade", 7.68, 1500.0]
["2026-09-25T13:42:19.736876+00:00", "trade", 7.68, 90.0]
["2026-09-25T13:42:19.736878+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:42:19.736881+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.736954+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.736961+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.736974+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.736975+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:42:19.736976+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:42:19.736980+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:42:19.736981+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.736984+00:00", "trade", 7.68, 120.0]
["2026-09-25T13:42:19.736985+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:42:19.736986+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:42:19.736987+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.736991+00:00", "trade", 7.68, 52.0]
["2026-09-25T13:42:19.737030+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:42:19.737326+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:42:19.737384+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.737392+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.737398+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.737417+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.737496+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:42:19.737522+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.737537+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.737719+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.737795+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.738092+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.738116+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.738184+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.738248+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.738260+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.741287+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.741782+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.741805+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.754295+00:00", "trade", 7.68, 4.0]
["2026-09-25T13:42:19.773609+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:19.837590+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:22.617689+00:00", "trade", 7.6886, 2.0]
["2026-09-25T13:42:23.607618+00:00", "trade", 7.6833, 1.0]
["2026-09-25T13:42:24.041785+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.045693+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.230111+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.246067+00:00", "trade", 7.69, 30.0]
["2026-09-25T13:42:24.246067+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:42:24.246068+00:00", "trade", 7.69, 65.0]
["2026-09-25T13:42:24.246089+00:00", "trade", 7.69, 35.0]
["2026-09-25T13:42:24.246090+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:42:24.246092+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:42:24.246144+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.246151+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.246158+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.246165+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.246171+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.246178+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.246184+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.246359+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:42:24.246477+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.246505+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.246599+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.246606+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.246618+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.246631+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.246668+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:42:24.246691+00:00", "trade", 7.69, 87.0]
["2026-09-25T13:42:24.246694+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:42:24.246694+00:00", "trade", 7.69, 203.0]
["2026-09-25T13:42:24.246695+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:42:24.246695+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:42:24.246698+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:42:24.246769+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.246776+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.246783+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.246790+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.246797+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.246804+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.246966+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.247334+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.247421+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.248197+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.250351+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.252063+00:00", "trade", 7.7, 40.0]
["2026-09-25T13:42:24.253564+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:42:24.254868+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.259910+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.260311+00:00", "trade", 7.692, 1.0]
["2026-09-25T13:42:24.278213+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.278248+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.278261+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.285923+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.297340+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:24.355390+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:25.155592+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:25.647048+00:00", "trade", 7.6933, 1.0]
["2026-09-25T13:42:25.981668+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:27.321564+00:00", "trade", 7.7, 828.0]
["2026-09-25T13:42:27.375821+00:00", "trade", 7.6678, 25.0]
["2026-09-25T13:42:27.375948+00:00", "trade", 7.6746, 11.0]
["2026-09-25T13:42:27.550507+00:00", "trade", 7.698, 1.0]
["2026-09-25T13:42:28.579497+00:00", "trade", 7.7, 2.0]
["2026-09-25T13:42:30.035573+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:31.688559+00:00", "trade", 7.6981, 1.0]
["2026-09-25T13:42:33.132961+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:42:33.460887+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:42:33.461301+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:42:33.464133+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:42:36.875626+00:00", "trade", 7.7, 3.0]
["2026-09-25T13:42:36.876729+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:42:36.877094+00:00", "trade", 7.6996, 200.0]
["2026-09-25T13:42:36.877115+00:00", "trade", 7.7, 116.0]
["2026-09-25T13:42:36.877126+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:42:36.877131+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:42:36.877139+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:42:36.877622+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.877640+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.877663+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.877671+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.877725+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:42:36.877725+00:00", "trade", 7.7, 766.0]
["2026-09-25T13:42:36.877726+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.877727+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:42:36.877727+00:00", "trade", 7.7, 88.0]
["2026-09-25T13:42:36.878103+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985453+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:42:36.985453+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:42:36.985454+00:00", "trade", 7.7, 2.0]
["2026-09-25T13:42:36.985456+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:42:36.985462+00:00", "trade", 7.7, 160.0]
["2026-09-25T13:42:36.985462+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:42:36.985505+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985512+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985519+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985520+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:42:36.985524+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:42:36.985525+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:42:36.985526+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985533+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985537+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:42:36.985540+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985546+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985553+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985560+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985567+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985573+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985594+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985622+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985799+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985815+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985822+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985829+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:42:36.985896+00:00", "trade", 7.7, 212.0]
["2026-09-25T13:42:36.985898+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:42:36.985899+00:00", "trade", 7.7, 160.0]
["2026-09-25T13:42:36.985900+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:42:36.985900+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:42:36.985901+00:00", "trade", 7.7, 1000.0]
["2026-09-25T13:42:36.985901+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:42:36.985903+00:00", "trade", 7.7, 16.0]
["2026-09-25T13:42:36.985907+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:42:36.985908+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:42:36.985914+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:42:36.985938+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.985961+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.985994+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.986001+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.986056+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.986057+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.986063+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.986157+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.986198+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.986303+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.986391+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.986425+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.986470+00:00", "trade", 7.705, 30.0]
["2026-09-25T13:42:36.986486+00:00", "trade", 7.705, 30.0]
["2026-09-25T13:42:36.986584+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.987065+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.987135+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:42:36.987272+00:00", "trade", 7.7025, 100.0]
["2026-09-25T13:42:36.987272+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.987289+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.987300+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:42:36.987351+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:42:36.987381+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:42:36.987545+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.987830+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:42:36.987911+00:00", "trade", 7.7, 2200.0]
["2026-09-25T13:42:36.988028+00:00", "trade", 7.7, 2201.0]
["2026-09-25T13:42:36.988127+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.988162+00:00", "trade", 7.7, 2200.0]
["2026-09-25T13:42:36.988427+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.989111+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.990659+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:36.990702+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:42:36.992505+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:42:36.994597+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:42:36.999184+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.005513+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:42:37.019115+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.025227+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:42:37.036288+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.064958+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.065933+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.066058+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.066548+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.067007+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.168664+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.246596+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.248018+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.252237+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.279605+00:00", "trade", 7.7, 1600.0]
["2026-09-25T13:42:37.329853+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.330093+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.332973+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.332989+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:37.386254+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:42:37.386465+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:42:37.391677+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:42:38.628721+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:38.684246+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:42:39.627275+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:39.627313+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:39.627714+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:42:39.628169+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:42:39.628186+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:42:39.628627+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:42:39.654841+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:39.865249+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:40.897052+00:00", "trade", 7.705, 30.0]
["2026-09-25T13:42:41.695346+00:00", "trade", 7.7019, 12.0]
["2026-09-25T13:42:41.695702+00:00", "trade", 7.7019, 1.0]
["2026-09-25T13:42:43.211693+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:42:43.212716+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:43.449201+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:43.910448+00:00", "trade", 7.7077, 6.0]
["2026-09-25T13:42:44.181119+00:00", "trade", 7.7086, 32.0]
["2026-09-25T13:42:44.213039+00:00", "trade", 7.7086, 1.0]
["2026-09-25T13:42:45.205947+00:00", "trade", 7.7086, 2.0]
["2026-09-25T13:42:46.753348+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:46.755057+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:46.839702+00:00", "trade", 7.7086, 2.0]
["2026-09-25T13:42:47.162178+00:00", "trade", 7.7027, 3000.0]
["2026-09-25T13:42:48.227326+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:48.227892+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:48.231697+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:48.370051+00:00", "trade", 7.7023, 1.0]
["2026-09-25T13:42:48.685042+00:00", "trade", 7.71, 66.0]
["2026-09-25T13:42:49.370769+00:00", "trade", 7.705, 2.0]
["2026-09-25T13:42:50.210615+00:00", "trade", 7.71, 66.0]
["2026-09-25T13:42:50.314913+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:42:50.817417+00:00", "trade", 7.6907, 8.0]
["2026-09-25T13:42:52.353066+00:00", "trade", 7.7071, 400.0]
["2026-09-25T13:42:52.593351+00:00", "trade", 7.71, 66.0]
["2026-09-25T13:42:53.832774+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:42:54.025533+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:42:55.254984+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:55.480696+00:00", "trade", 7.705, 50.0]
["2026-09-25T13:42:56.009617+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:56.205013+00:00", "trade", 7.71, 500.0]
["2026-09-25T13:42:56.278494+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:56.891029+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:56.959528+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:57.094154+00:00", "trade", 7.7043, 5000.0]
["2026-09-25T13:42:57.106897+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:57.314275+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:42:58.777879+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:42:59.259691+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:42:59.615345+00:00", "trade", 7.7091, 448.0]
["2026-09-25T13:42:59.619930+00:00", "trade", 7.7081, 1.0]
["2026-09-25T13:42:59.697419+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:42:59.697458+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:43:01.017834+00:00", "trade", 7.705, 1000.0]
["2026-09-25T13:43:05.866025+00:00", "trade", 7.705, 77.0]
["2026-09-25T13:43:06.744752+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:43:06.744753+00:00", "trade", 7.7, 222.0]
["2026-09-25T13:43:06.744787+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:43:06.744787+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744794+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744801+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744808+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744814+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744828+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744834+00:00", "trade", 7.7, 900.0]
["2026-09-25T13:43:06.744835+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744835+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744842+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744844+00:00", "trade", 7.7, 66.0]
["2026-09-25T13:43:06.744846+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:43:06.744848+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744862+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744876+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744883+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744889+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744910+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744917+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744923+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744930+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.744952+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.745033+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.745052+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.745137+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:43:06.745141+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:43:06.745153+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.745252+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:43:06.745257+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:43:06.745264+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:43:06.745281+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:43:06.745293+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:43:06.745300+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:43:06.745321+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:43:06.745330+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:43:06.745337+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:43:06.745344+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:43:06.745359+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.745366+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.745373+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.745379+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.745387+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.745579+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.745616+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:43:06.745634+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.745721+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.745731+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.745780+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:43:06.745862+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.745866+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.746057+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.746071+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.746072+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.746079+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.746099+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.746106+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.746113+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.746119+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:43:06.746128+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.746156+00:00", "trade", 7.7, 195.0]
["2026-09-25T13:43:06.746163+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:43:06.746166+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:06.746424+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:06.746489+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.746560+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.746583+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.747352+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.748917+00:00", "trade", 7.69, 83.0]
["2026-09-25T13:43:06.757754+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.762191+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:43:06.766260+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:43:06.766438+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.768270+00:00", "trade", 7.69, 11.0]
["2026-09-25T13:43:06.782460+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.782474+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.782501+00:00", "trade", 7.69, 36.0]
["2026-09-25T13:43:06.782600+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.782623+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.783001+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.783039+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.784110+00:00", "trade", 7.7086, 4.0]
["2026-09-25T13:43:06.784921+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.786993+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.790524+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.812654+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.843215+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.869005+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.869029+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.870990+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.888440+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.888916+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:06.914217+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:07.430505+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:07.462379+00:00", "trade", 7.6876, 159.0]
["2026-09-25T13:43:07.699873+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:07.699925+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:07.699977+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:07.747657+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:08.096315+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:08.096370+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:08.096740+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:08.096833+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:08.297785+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:09.010938+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:09.010977+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:09.011314+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:09.059850+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:09.171859+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:09.725496+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:10.067754+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:13.297555+00:00", "trade", 7.6886, 9.0]
["2026-09-25T13:43:13.316649+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:13.360655+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:13.770098+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:14.167089+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.044644+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.080839+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299323+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:43:15.299324+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:43:15.299341+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299348+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299355+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299382+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299390+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299397+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299411+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299416+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:43:15.299416+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299432+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299438+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299451+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299458+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299614+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299642+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299669+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299676+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299717+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:43:15.299719+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:43:15.299719+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299725+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.299730+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:15.299762+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:15.299797+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.299803+00:00", "trade", 7.69, 25.0]
["2026-09-25T13:43:15.299805+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:43:15.299805+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.299806+00:00", "trade", 7.69, 41.0]
["2026-09-25T13:43:15.299821+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.299828+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.299830+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.299866+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.299893+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.299927+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.300089+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.300149+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.300192+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.300200+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.300220+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.300277+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.300345+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.300406+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.300536+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.300546+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.300547+00:00", "trade", 7.69, 24.0]
["2026-09-25T13:43:15.300572+00:00", "trade", 7.69, 17.0]
["2026-09-25T13:43:15.300592+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.300619+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.300857+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.301229+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.301239+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.301327+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.301343+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.302035+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.302494+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.331623+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.331744+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:15.331805+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.332167+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.332181+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:15.332264+00:00", "trade", 7.69, 226.0]
["2026-09-25T13:43:15.332270+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.332337+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.332354+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.332355+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.332755+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.332773+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.332803+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.334332+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.334743+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.334786+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.348501+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.348508+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.383840+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:43:15.384911+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.393353+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:15.423674+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.355306+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.765373+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.765394+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.765485+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.766014+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.766837+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.766928+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:16.766985+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:16.771422+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.771918+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.771937+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.772400+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.772410+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.772893+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.772911+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.773389+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.773396+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.773871+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.773883+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.774379+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.774650+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.774862+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.775112+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.775375+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.775570+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.775862+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.776031+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.776343+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.776495+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.776841+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.776957+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.777322+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.777419+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.777817+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.777881+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.778352+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.778358+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:16.778845+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:17.047023+00:00", "trade", 7.697, 4.0]
["2026-09-25T13:43:17.048164+00:00", "trade", 7.697, 31.0]
["2026-09-25T13:43:17.048271+00:00", "trade", 7.697, 9.0]
["2026-09-25T13:43:17.537798+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:17.538501+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:17.870627+00:00", "trade", 7.6986, 2.0]
["2026-09-25T13:43:18.254421+00:00", "trade", 7.695, 25.0]
["2026-09-25T13:43:18.314274+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:18.353107+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:18.379528+00:00", "trade", 7.6923, 242.0]
["2026-09-25T13:43:18.380312+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:19.152865+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:19.183683+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:19.300550+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:19.323224+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:19.653628+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:19.903834+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.065302+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.065453+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:20.065580+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:20.065792+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.065811+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.065902+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.066284+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.066312+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.066365+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.066388+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.066795+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.066805+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.066826+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.066846+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.067277+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.067294+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.067335+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.067730+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.067773+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.067799+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.068243+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:20.189538+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.221844+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.964570+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.964725+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:21.965073+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.965119+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.965165+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.965635+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.965651+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.966116+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.966132+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.966599+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.966610+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.967032+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.967077+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.967092+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.967594+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.967602+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.968076+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.968090+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.968560+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.968571+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.969047+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.969056+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.969517+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.969533+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.970009+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.970019+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.970523+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.970972+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.971008+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.971438+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.971504+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.971900+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.971987+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.972382+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.972491+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.972842+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.972979+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.973327+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.973464+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.973802+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.974016+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.974024+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.974493+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.974505+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.974984+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.974995+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.975467+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.975484+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.975951+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.975968+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.976438+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.976450+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.976925+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.976934+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.977407+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.977418+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.977899+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.977908+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.978408+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.978861+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.978891+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.979324+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.979380+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.979788+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.979858+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.980252+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.980340+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.980712+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.980818+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.981172+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.981300+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.981635+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.981783+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.982100+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.982266+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.982616+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.982793+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.983079+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.983283+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.983547+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.983769+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.984029+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.984251+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.984492+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.984736+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:21.984952+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.000773+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.066951+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.132471+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.132664+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:22.132957+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.133005+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.133120+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.133485+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.133583+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.133965+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.134050+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.134455+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.134515+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.134887+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.134937+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.134982+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.135361+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.135388+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.135427+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.135443+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.135843+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.742835+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.879045+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.879426+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:22.879569+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.879615+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.879867+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.880094+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.880105+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.880579+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.880594+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.881066+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.881075+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.881492+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.881554+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.881564+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.881970+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.882000+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.882038+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.882049+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.882455+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.882469+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.882505+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.882522+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.882929+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.882939+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.882974+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.882989+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.883424+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:22.915504+00:00", "trade", 7.695, 1.0]
["2026-09-25T13:43:23.101142+00:00", "trade", 7.7009, 1.0]
["2026-09-25T13:43:24.798159+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.573882+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.574564+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.574642+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:25.575282+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.575625+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.575709+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.576110+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.576152+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.576597+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.576660+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.577077+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.577126+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.577561+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.577585+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.578044+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.578056+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.578395+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.578528+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.578539+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.579017+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.579032+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.579503+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.579514+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.579986+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.580000+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.580471+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.580484+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.580956+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.580972+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.581453+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.581462+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.581941+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.581954+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.582427+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.582443+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.582919+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.582932+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.583407+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.583421+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.583889+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.583901+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.584372+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.584405+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.584859+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.584871+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.585366+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.585373+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.585841+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.585850+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.586377+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.586830+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.586861+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.587295+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.587352+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.587758+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.587821+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.587834+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.588305+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.588323+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.588791+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.588803+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.589276+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.589288+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.589756+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.589769+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.590243+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.590251+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.590724+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.590735+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.591220+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.591673+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.591724+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.592136+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.592201+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.592214+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.592685+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.592714+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.593164+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.593182+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.593652+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.593672+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.594139+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.594149+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.594621+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.594635+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:25.627276+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:26.001514+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:27.251476+00:00", "trade", 7.6901, 1000.0]
["2026-09-25T13:43:29.165713+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:29.277115+00:00", "trade", 7.6919, 70.0]
["2026-09-25T13:43:29.277536+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:43:29.277544+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:29.277551+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:29.277564+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:43:29.277582+00:00", "trade", 7.69, 341.0]
["2026-09-25T13:43:29.277843+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:29.277865+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:29.277874+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:29.277881+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:29.277907+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:43:29.277914+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:29.277922+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:29.277948+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:29.278467+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:43:29.278495+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:29.278550+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:29.278667+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:29.278770+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:29.278844+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:29.278989+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:29.294657+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:43:29.311086+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:43:29.311133+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:29.321967+00:00", "trade", 7.685, 300.0]
["2026-09-25T13:43:29.332906+00:00", "trade", 7.685, 300.0]
["2026-09-25T13:43:29.845531+00:00", "trade", 7.685, 600.0]
["2026-09-25T13:43:29.870707+00:00", "trade", 7.6867, 24.0]
["2026-09-25T13:43:29.893767+00:00", "trade", 7.6867, 1.0]
["2026-09-25T13:43:30.392975+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:30.405569+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:30.676050+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:30.676096+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:30.676455+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:33.324647+00:00", "trade", 7.6926, 18.0]
["2026-09-25T13:43:33.325435+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:33.376805+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:35.072781+00:00", "trade", 7.685, 5.0]
["2026-09-25T13:43:35.141536+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:35.142040+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:35.252462+00:00", "trade", 7.685, 22.0]
["2026-09-25T13:43:36.055677+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:37.015970+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:38.540903+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:38.640450+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:38.645571+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:40.800481+00:00", "trade", 7.6893, 2500.0]
["2026-09-25T13:43:41.751440+00:00", "trade", 7.685, 20.0]
["2026-09-25T13:43:42.127955+00:00", "trade", 7.6819, 5.0]
["2026-09-25T13:43:42.130043+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:42.468087+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:43.754900+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:45.238971+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:45.339674+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:46.616788+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:46.843017+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:47.125089+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:48.858234+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:49.540094+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:52.526709+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:52.801003+00:00", "trade", 7.6819, 2.0]
["2026-09-25T13:43:52.801726+00:00", "trade", 7.685, 2.0]
["2026-09-25T13:43:52.868696+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:52.934255+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:43:52.973274+00:00", "trade", 7.685, 1000.0]
["2026-09-25T13:43:54.052975+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:54.657403+00:00", "trade", 7.6886, 2.0]
["2026-09-25T13:43:55.858605+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:56.239523+00:00", "trade", 7.685, 77.0]
["2026-09-25T13:43:56.587713+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:43:56.587790+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:56.588470+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:56.588500+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:56.589509+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:56.589774+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:57.496785+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:58.462589+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:43:59.577807+00:00", "trade", 7.6881, 1.0]
["2026-09-25T13:44:02.085068+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:02.776005+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:03.514548+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:03.514957+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:03.639495+00:00", "trade", 7.6886, 59.0]
["2026-09-25T13:44:04.253934+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:05.416406+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:05.418525+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:05.442047+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:05.484915+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.414905+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:44:06.414977+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:44:06.414998+00:00", "trade", 7.68, 199.0]
["2026-09-25T13:44:06.414999+00:00", "trade", 7.68, 10.0]
["2026-09-25T13:44:06.415020+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415026+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415032+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415039+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415047+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415060+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415067+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415075+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415081+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415087+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415094+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415103+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415241+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415248+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415275+00:00", "trade", 7.68, 83.0]
["2026-09-25T13:44:06.415275+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415377+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415456+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415465+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415471+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415485+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415499+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415506+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:44:06.415563+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:44:06.415565+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:44:06.415565+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:44:06.415565+00:00", "trade", 7.68, 1000.0]
["2026-09-25T13:44:06.415565+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:44:06.415574+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:44:06.415609+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:44:06.415639+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.415649+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.415656+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.415662+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.415670+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.415677+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.415686+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.415734+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.415779+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:44:06.415900+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.415998+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.416068+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.416138+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.416220+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.416235+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.416246+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.416354+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:44:06.416363+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:44:06.416364+00:00", "trade", 7.67, 128.0]
["2026-09-25T13:44:06.416371+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:44:06.416378+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416385+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416392+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416399+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416405+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416406+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416411+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416418+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416420+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416424+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416427+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416437+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416444+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416448+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:44:06.416469+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:44:06.416527+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:44:06.416563+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:44:06.416771+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416828+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416838+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.416940+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.417228+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.417327+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.417645+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.418126+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.418166+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:44:06.419095+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:44:06.419553+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.423946+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.426980+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:44:06.427983+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.432722+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:44:06.451911+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.477173+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.541035+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.573434+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.573458+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:06.725364+00:00", "trade", 7.6941, 159.0]
["2026-09-25T13:44:07.565609+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:44:08.249308+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:09.968256+00:00", "trade", 7.66, 319.0]
["2026-09-25T13:44:11.699932+00:00", "trade", 7.6633, 1.0]
["2026-09-25T13:44:11.791197+00:00", "trade", 7.669, 190.0]
["2026-09-25T13:44:12.435731+00:00", "trade", 7.6601, 230.0]
["2026-09-25T13:44:13.549473+00:00", "trade", 7.6681, 1.0]
["2026-09-25T13:44:15.048571+00:00", "trade", 7.6689, 1878.0]
["2026-09-25T13:44:15.196350+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:15.800806+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:18.741342+00:00", "trade", 7.662, 300.0]
["2026-09-25T13:44:19.105595+00:00", "trade", 7.6699, 100.0]
["2026-09-25T13:44:20.039496+00:00", "trade", 7.665, 40.0]
["2026-09-25T13:44:24.404712+00:00", "trade", 7.665, 1.0]
["2026-09-25T13:44:24.404795+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:25.018509+00:00", "trade", 7.6681, 71.0]
["2026-09-25T13:44:27.238508+00:00", "trade", 7.66, 90.0]
["2026-09-25T13:44:27.238513+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:27.238596+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:27.239003+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:27.376433+00:00", "trade", 7.6951, 158.0]
["2026-09-25T13:44:28.417210+00:00", "trade", 7.66, 245.0]
["2026-09-25T13:44:29.235619+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:29.251438+00:00", "trade", 7.669, 155.0]
["2026-09-25T13:44:29.252285+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:32.789655+00:00", "trade", 7.6656, 1000.0]
["2026-09-25T13:44:33.192199+00:00", "trade", 7.6614, 4.0]
["2026-09-25T13:44:34.112276+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:34.153197+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:35.366900+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:35.850910+00:00", "trade", 7.6699, 1564.0]
["2026-09-25T13:44:35.851714+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:36.515705+00:00", "trade", 7.669, 130.0]
["2026-09-25T13:44:36.515722+00:00", "trade", 7.669, 1.0]
["2026-09-25T13:44:38.814338+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:39.226874+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:39.689251+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:40.213328+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:40.726268+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:42.319937+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:42.528700+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:43.399631+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.721414+00:00", "trade", 7.6681, 2.0]
["2026-09-25T13:44:45.807533+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807552+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807561+00:00", "trade", 7.66, 11.0]
["2026-09-25T13:44:45.807565+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807576+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:45.807589+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807597+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807603+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807610+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807623+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807630+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807637+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807640+00:00", "trade", 7.66, 89.0]
["2026-09-25T13:44:45.807643+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807649+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:45.807650+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807658+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807672+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807788+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807797+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807810+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807827+00:00", "trade", 7.66, 42.0]
["2026-09-25T13:44:45.807831+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807835+00:00", "trade", 7.66, 127.0]
["2026-09-25T13:44:45.807838+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807842+00:00", "trade", 7.66, 20.0]
["2026-09-25T13:44:45.807860+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807867+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807880+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807900+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807914+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807948+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.807950+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:45.807966+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:45.807974+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:45.807981+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:45.808006+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:45.808014+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:45.808025+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:45.808031+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.808038+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.808044+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.808051+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.808057+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.808065+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.808078+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.808085+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.808094+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.808355+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.808368+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.808442+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.808674+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.808767+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.813595+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.832084+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.832110+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.833844+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:45.858236+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.928275+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.928288+00:00", "trade", 7.655, 4.0]
["2026-09-25T13:44:45.928289+00:00", "trade", 7.66, 50.0]
["2026-09-25T13:44:45.928290+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:45.928291+00:00", "trade", 7.66, 96.0]
["2026-09-25T13:44:45.928308+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:44:45.928310+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.928313+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.928314+00:00", "trade", 7.66, 697.0]
["2026-09-25T13:44:45.928324+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.928338+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.928344+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.928366+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.928372+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.928379+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.928580+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.928605+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.928687+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:45.928703+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:45.928705+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:45.928723+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:45.928750+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:45.928758+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:45.928765+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:45.928774+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.928780+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.928787+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.928793+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.928800+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.929391+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.929595+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.929668+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.929852+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.930736+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.931396+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.937060+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.965283+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.965289+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.965310+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.965745+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.966248+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.970002+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:45.975705+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:46.055512+00:00", "trade", 7.6681, 40.0]
["2026-09-25T13:44:46.841107+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:47.331867+00:00", "trade", 7.6601, 50.0]
["2026-09-25T13:44:47.915341+00:00", "trade", 7.665, 200.0]
["2026-09-25T13:44:48.083903+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:48.083933+00:00", "trade", 7.67, 697.0]
["2026-09-25T13:44:48.084052+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:48.084074+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:48.085275+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:48.085312+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:48.311271+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:50.034280+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:50.044944+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:50.897338+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:44:55.371070+00:00", "trade", 7.66, 2.0]
["2026-09-25T13:44:55.829877+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.357944+00:00", "trade", 7.66, 38.0]
["2026-09-25T13:44:58.358054+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.358096+00:00", "trade", 7.66, 50.0]
["2026-09-25T13:44:58.358097+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:58.358115+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.358124+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.358130+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.358137+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.358143+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.358150+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.358158+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.358164+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.358171+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.358500+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.358657+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.358686+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.358722+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.358735+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:44:58.358764+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:44:58.358765+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:58.358833+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:44:58.358839+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.358847+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.358854+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.358861+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.358875+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.358882+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.359432+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.359496+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.363424+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.365070+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.365154+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.404498+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.404505+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.419346+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:58.492001+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:59.502114+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:59.502151+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:44:59.502650+00:00", "trade", 7.65, 18.0]
["2026-09-25T13:44:59.525111+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:45:00.119643+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:00.119784+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:00.457189+00:00", "trade", 7.65, 2.0]
["2026-09-25T13:45:00.457294+00:00", "trade", 7.65, 23.0]
["2026-09-25T13:45:01.332343+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:45:01.349215+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:01.519248+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:01.630129+00:00", "trade", 7.6519, 5.0]
["2026-09-25T13:45:01.652049+00:00", "trade", 7.6519, 1.0]
["2026-09-25T13:45:02.544239+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:02.654485+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:03.076589+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:03.076599+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:03.076640+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:03.431667+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:04.020720+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:04.046810+00:00", "trade", 7.652, 800.0]
["2026-09-25T13:45:04.256851+00:00", "trade", 7.6673, 200.0]
["2026-09-25T13:45:05.529961+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:05.815974+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.056375+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:45:06.107916+00:00", "trade", 7.655, 81.0]
["2026-09-25T13:45:06.221143+00:00", "trade", 7.65, 2.0]
["2026-09-25T13:45:06.507837+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592021+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592064+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592065+00:00", "trade", 7.65, 401.0]
["2026-09-25T13:45:06.592085+00:00", "trade", 7.65, 786.0]
["2026-09-25T13:45:06.592085+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592092+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592106+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592113+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592120+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592126+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592133+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592140+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592146+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592153+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592159+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592166+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592333+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592388+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592412+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592438+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592501+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592566+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592573+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592595+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592602+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592609+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592621+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592665+00:00", "trade", 7.65, 300.0]
["2026-09-25T13:45:06.592667+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:45:06.592668+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:45:06.592668+00:00", "trade", 7.65, 1.0]
["2026-09-25T13:45:06.592668+00:00", "trade", 7.65, 2.0]
["2026-09-25T13:45:06.592668+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:45:06.592682+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:45:06.592743+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.592750+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.592757+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.592763+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.592771+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.592778+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.592785+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.592791+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.593001+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.593053+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.593126+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.593204+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.593579+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:45:06.593597+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.593627+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.593646+00:00", "trade", 7.645, 100.0]
["2026-09-25T13:45:06.593825+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.597105+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.615004+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.620307+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.626842+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.626876+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.626889+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.653264+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.658874+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.659120+00:00", "trade", 7.645, 300.0]
["2026-09-25T13:45:06.659456+00:00", "trade", 7.65, 1700.0]
["2026-09-25T13:45:06.660339+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.667984+00:00", "trade", 7.645, 1700.0]
["2026-09-25T13:45:06.668761+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.716838+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.754288+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:06.804041+00:00", "trade", 7.643, 499.0]
["2026-09-25T13:45:06.963494+00:00", "trade", 7.66, 1.0]
["2026-09-25T13:45:07.086967+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:45:07.463363+00:00", "trade", 7.6694, 161.0]
["2026-09-25T13:45:07.468655+00:00", "trade", 7.6583, 75.0]
["2026-09-25T13:45:07.807546+00:00", "trade", 7.64, 4.0]
["2026-09-25T13:45:07.807604+00:00", "trade", 7.64, 396.0]
["2026-09-25T13:45:07.807928+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:07.808327+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:07.808362+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:07.808385+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:07.808460+00:00", "trade", 7.64, 4.0]
["2026-09-25T13:45:07.808517+00:00", "trade", 7.64, 396.0]
["2026-09-25T13:45:07.809053+00:00", "trade", 7.64, 308.0]
["2026-09-25T13:45:07.809321+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:07.809323+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:45:07.809391+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:07.809567+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:45:07.810019+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:45:07.810032+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:45:07.810171+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:45:07.811724+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:45:07.811785+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:07.812284+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:07.907183+00:00", "trade", 7.6408, 190.0]
["2026-09-25T13:45:07.917139+00:00", "trade", 7.64, 1.0]
["2026-09-25T13:45:08.096649+00:00", "trade", 7.64, 10.0]
["2026-09-25T13:45:08.096674+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:08.096687+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:08.096693+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:08.096700+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:08.096707+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:08.096714+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:08.096721+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:08.096742+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:08.096756+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:08.096999+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:45:08.097045+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:45:08.097076+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:45:08.097116+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.097124+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.097130+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.097137+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.097171+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.097228+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.097376+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.097489+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.097603+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.097662+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.097864+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.097929+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.097947+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.098073+00:00", "trade", 7.64, 200.0]
["2026-09-25T13:45:08.098118+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.101825+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.103702+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.118232+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.145342+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.146109+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.147262+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.157185+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:08.221346+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:09.158872+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:45:09.958037+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:09.963741+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:09.987313+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:09.997712+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:09.997719+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:09.998163+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.034514+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.182160+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.195903+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.198884+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.842475+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.842481+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.842488+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.842494+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.842502+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.842509+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.842513+00:00", "trade", 7.63, 185.0]
["2026-09-25T13:45:10.842515+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.842522+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.842528+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.842535+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.842548+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:10.842604+00:00", "trade", 7.63, 1.0]
["2026-09-25T13:45:10.842643+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:45:10.842714+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:10.842720+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:10.842734+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:10.842742+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:10.842770+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:10.843083+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:10.843113+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:10.843199+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:10.843420+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:10.843466+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:10.843477+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:10.843567+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:10.843904+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:10.845006+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:45:10.863341+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:10.893265+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:10.893272+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:45:11.580214+00:00", "trade", 7.6799, 80.0]
["2026-09-25T13:45:12.604267+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:45:12.648626+00:00", "trade", 7.625, 9.0]
["2026-09-25T13:45:12.649605+00:00", "trade", 7.625, 8.0]
["2026-09-25T13:45:12.650326+00:00", "trade", 7.625, 1.0]
["2026-09-25T13:45:12.651010+00:00", "trade", 7.625, 1.0]
["2026-09-25T13:45:12.936611+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:45:12.936640+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:12.936642+00:00", "trade", 7.63, 849.0]
["2026-09-25T13:45:12.936849+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:12.936948+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:12.936976+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:45:12.936976+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:45:12.936996+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.937018+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.937024+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.937037+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.937107+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.937116+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.937123+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.937168+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.937265+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.937559+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.938852+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.938914+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.942192+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.942834+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.944033+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.945721+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.971600+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:12.998190+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:13.061508+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:13.125477+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:13.210604+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:13.271243+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:13.771360+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:45:13.773921+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:13.774400+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:13.774417+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:13.774645+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:13.774872+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:13.774897+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:13.775110+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:13.775345+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:13.821537+00:00", "trade", 7.63, 2.0]
["2026-09-25T13:45:14.049504+00:00", "trade", 7.635, 30.0]
["2026-09-25T13:45:14.336107+00:00", "trade", 7.635, 1.0]
["2026-09-25T13:45:14.409171+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:14.484532+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:14.523553+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:14.524193+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:14.525818+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:14.533505+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:14.936341+00:00", "trade", 7.6791, 218.0]
["2026-09-25T13:45:15.654245+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:45:15.654311+00:00", "trade", 7.63, 8.0]
["2026-09-25T13:45:15.654776+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.655291+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.655525+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.655788+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.655992+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.656265+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.656450+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.656456+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.656752+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.656760+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.656924+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.656938+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.657404+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.657419+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.657894+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.657902+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.658382+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.658393+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.658923+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.659379+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.659422+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.659840+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.659904+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.660301+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.660385+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.660767+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.660872+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:15.918864+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.053574+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.232723+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.234975+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.249726+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.250228+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.250636+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.252049+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.259686+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.341573+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.342062+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.342081+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.345152+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.351529+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.890677+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:45:16.891223+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.891699+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.891745+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.892179+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.892221+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.892665+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.892681+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.893094+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.893149+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.893172+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.893629+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.893645+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.894115+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.894127+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.894599+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.894616+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.895086+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.895096+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.895574+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.895588+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.896063+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.896072+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.896555+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.896591+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.897037+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.897058+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.897577+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.898032+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.898066+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.898496+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.898557+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.898869+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.899060+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.899325+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.899557+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.899564+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.900058+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.900073+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.900564+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.900989+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.901051+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.901468+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.901535+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.901926+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.902016+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.902396+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.902495+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.902861+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.902970+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.903330+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.903447+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.903792+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.903927+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.904253+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.911062+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.912117+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.912164+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.912607+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:16.923166+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:17.071628+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:17.178824+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:17.179337+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:17.181362+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:17.188765+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:17.238049+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:45:17.240905+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:17.240987+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:17.241013+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:17.261687+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:17.272389+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:18.570199+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:18.570712+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:18.572377+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:18.576870+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:19.683265+00:00", "trade", 7.635, 445.0]
["2026-09-25T13:45:20.952108+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:20.952129+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:22.994520+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:24.559973+00:00", "trade", 7.6314, 100.0]
["2026-09-25T13:45:26.687509+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:27.003246+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:27.606733+00:00", "trade", 7.6381, 1.0]
["2026-09-25T13:45:27.775426+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:27.775428+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:45:27.775516+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:27.775925+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:27.784109+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:27.879508+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:27.880012+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:27.944769+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:27.986016+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:28.004581+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:28.617832+00:00", "trade", 7.635, 145.0]
["2026-09-25T13:45:29.870300+00:00", "trade", 7.63, 59.0]
["2026-09-25T13:45:29.870304+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:29.870360+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:29.870614+00:00", "trade", 7.63, 41.0]
["2026-09-25T13:45:29.870646+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:45:29.870646+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:29.870672+00:00", "trade", 7.63, 800.0]
["2026-09-25T13:45:29.881582+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:30.067633+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:30.069656+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:30.919541+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:45:30.919541+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:30.919602+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:30.920299+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:30.945257+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:30.945747+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:31.066931+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:45:31.066932+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:45:31.066974+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:31.066991+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:31.066998+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:31.067005+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:31.067028+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:31.067035+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:31.067042+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:31.067057+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:31.067069+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:31.067358+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:31.067386+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:45:31.067454+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:45:31.067490+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.067500+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.067507+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.067514+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.067521+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.067529+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.067668+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.067999+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.068050+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.068226+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.068826+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.069792+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.069799+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.071952+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.074026+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.088040+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.102551+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.128177+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.197365+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.283214+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:31.283483+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:31.283763+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:31.283781+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:31.284030+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.284182+00:00", "trade", 7.62, 10.0]
["2026-09-25T13:45:31.285703+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.285729+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:31.291298+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.210418+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.215120+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.365911+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.366621+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.368407+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.648420+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.650627+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.658363+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.731107+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:32.731859+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.732371+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.732582+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.732858+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.733040+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.733292+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.733339+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.733505+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.733830+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.733966+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.734311+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.734442+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.734800+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.734810+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.735280+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.735291+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.735765+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.735784+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.736248+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.736260+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.736789+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.736805+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.737263+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.737273+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.737758+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.737779+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.738242+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.738291+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.738724+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.738754+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.739202+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.739214+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.739723+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.739739+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.740201+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.740211+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.740693+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.740702+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.741177+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.741185+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.741661+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.741671+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.742142+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.742154+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.742627+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.742669+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.743114+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.743151+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.743616+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.743666+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.744123+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.744131+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.744651+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.745104+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.745166+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.745562+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.745653+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.745675+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.746132+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.746144+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.746616+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.746625+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.747097+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.747112+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.747581+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.747593+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.748069+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.748096+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.748565+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.748597+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.749057+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.749072+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.749539+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.749582+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.750025+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.750042+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.750507+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.750520+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.750989+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:32.751006+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:33.001478+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:33.107704+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:33.166791+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:33.276258+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:33.651776+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:33.781562+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:33.782275+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:33.784825+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:34.545083+00:00", "trade", 7.625, 310.0]
["2026-09-25T13:45:35.098754+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:35.099252+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:35.107478+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:35.108681+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:35.272669+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:35.277944+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:35.376579+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:35.376749+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:35.377515+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:35.377948+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:35.378706+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:35.381972+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:35.789895+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:35.792047+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:35.829759+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:35.924516+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:36.009447+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:36.062913+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:36.183150+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:36.523067+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:36.755961+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:36.756011+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:36.756022+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:36.912377+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:36.930874+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:36.931478+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:36.931543+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:36.931850+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:36.931975+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:36.932935+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:36.935480+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:36.940110+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:36.978887+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:36.992292+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:37.037470+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:38.012353+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:38.012980+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:38.013073+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:38.137299+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:38.582490+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:45:40.414587+00:00", "trade", 7.625, 20.0]
["2026-09-25T13:45:41.824608+00:00", "trade", 7.6229, 200.0]
["2026-09-25T13:45:41.826125+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.827904+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:41.828430+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.828928+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.828992+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.829411+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.829454+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.829896+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.829918+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.830145+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.830380+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.830391+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.830870+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.830885+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.831353+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.831368+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.831841+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.831855+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.832327+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.832338+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.832809+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.832823+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.833295+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.833303+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.833780+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.833830+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.834269+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.834320+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.834757+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.834798+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.835236+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.835261+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.835724+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.835734+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.836210+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.836221+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.836701+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.836714+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.837185+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.837195+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.837681+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.838131+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.838167+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.838593+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.838657+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.839051+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.839138+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.839515+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.839619+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.839976+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.840098+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.840436+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.840571+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.840582+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.841051+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.841064+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.841540+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.841551+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.842025+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.842034+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.842507+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.842516+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.842990+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.843004+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.843478+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.843486+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.843969+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.844001+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.844449+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.844461+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.844935+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.844945+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.845418+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.845468+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.845925+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.845937+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.846417+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.846425+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.846909+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.846918+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.847393+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.847401+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.847881+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:41.847889+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:42.001561+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:42.355804+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:42.355805+00:00", "trade", 7.62, 100.0]
["2026-09-25T13:45:42.356054+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:42.356116+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:42.356265+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:42.356489+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:42.356761+00:00", "quote", 7.61, 7.63]
["2026-09-25T13:45:42.360372+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:42.572599+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:42.582271+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:45:42.618035+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:45:42.649416+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:45:42.653405+00:00", "trade", 7.625, 100.0]
["2026-09-25T13:45:42.907835+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:43.334477+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:43.697379+00:00", "trade", 7.677, 70.0]
["2026-09-25T13:45:44.159316+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:44.281388+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:44.369673+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:44.405479+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:44.406190+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:44.545601+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:49.301371+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:49.693066+00:00", "trade", 7.62, 500.0]
["2026-09-25T13:45:50.055890+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:50.056603+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:50.166028+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:50.166834+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:51.455340+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:51.456041+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:52.166295+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:53.298621+00:00", "trade", 7.625, 15.0]
["2026-09-25T13:45:53.872649+00:00", "trade", 7.6281, 1.0]
["2026-09-25T13:45:53.976882+00:00", "trade", 7.6267, 1.0]
["2026-09-25T13:45:53.999361+00:00", "trade", 7.6267, 1.0]
["2026-09-25T13:45:55.097340+00:00", "trade", 7.627, 3000.0]
["2026-09-25T13:45:55.917442+00:00", "trade", 7.63, 200.0]
["2026-09-25T13:45:55.917457+00:00", "trade", 7.63, 6.0]
["2026-09-25T13:45:55.917502+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:45:55.917503+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:45:55.917530+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:55.917536+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:55.917543+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:55.917550+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:55.917563+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:55.917570+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:55.917577+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:55.917587+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:55.917806+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:55.917817+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:55.917838+00:00", "trade", 7.63, 178.0]
["2026-09-25T13:45:55.917839+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:55.917843+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:55.917906+00:00", "trade", 7.63, 622.0]
["2026-09-25T13:45:55.917908+00:00", "trade", 7.63, 42.0]
["2026-09-25T13:45:55.917908+00:00", "trade", 7.63, 408.0]
["2026-09-25T13:45:55.917908+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:45:55.917908+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:45:55.917977+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.917984+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.918008+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.918311+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.918339+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.918354+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.918370+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.918410+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.918463+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.918502+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.918514+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.918518+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:45:55.918647+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.918678+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.918779+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.918816+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.918838+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.920037+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.920048+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.920484+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.922064+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.922536+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.922554+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.922570+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.922952+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.923011+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.923434+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.923447+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.924957+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.925140+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:45:55.930256+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:45:55.957719+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.958202+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.958209+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.958219+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.958467+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.958495+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.958650+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.958666+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.958676+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.978335+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:55.979032+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:56.042113+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:56.042799+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:56.075637+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:56.251209+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:56.470195+00:00", "trade", 7.6303, 200.0]
["2026-09-25T13:45:56.471139+00:00", "trade", 7.64, 3.0]
["2026-09-25T13:45:57.280268+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:57.353048+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:57.496393+00:00", "trade", 7.6488, 660.0]
["2026-09-25T13:45:57.497196+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:58.038402+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:58.815897+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.206684+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.340405+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.343120+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:45:59.343186+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:59.343193+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:59.343216+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:59.343395+00:00", "quote", 7.62, 7.63]
["2026-09-25T13:45:59.343397+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:45:59.343402+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:45:59.343403+00:00", "trade", 7.63, 100.0]
["2026-09-25T13:45:59.343424+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:45:59.343437+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.343444+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.343451+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.343457+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.343464+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.343522+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.343691+00:00", "trade", 7.63, 7.0]
["2026-09-25T13:45:59.344534+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.344556+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.344570+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.345252+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.348420+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.348772+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.352162+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.382708+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.382735+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.383094+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:45:59.386331+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.468853+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.469036+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.479691+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.480149+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:45:59.500599+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.035784+00:00", "quote", 7.62, 7.64]
["2026-09-25T13:46:01.038899+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.039372+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.039422+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.039852+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.039897+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.040376+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.040393+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.040868+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.040875+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.041352+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.041362+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.041836+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.041877+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.042307+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.042338+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.042797+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.042809+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.043299+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.043316+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.043773+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.043782+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.044257+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.044268+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.044744+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.044758+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.045229+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.045254+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.045744+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.046194+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.046231+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.046671+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.046704+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.047133+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.047200+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.047604+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.047686+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.048064+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.048166+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.048525+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.048650+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.048987+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.049143+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.049150+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.049618+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.049630+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.050101+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.050110+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.050589+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.050599+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.051074+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.051085+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.051563+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.051571+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.052044+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.052095+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.052531+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.052551+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.053045+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.053058+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.053551+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.053999+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.054034+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.054468+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.054529+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.054928+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.055016+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.055397+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.055516+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.055861+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.055995+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.056324+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.056479+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.056782+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.056961+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.057242+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.057451+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.057708+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.057938+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.058178+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.058420+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:01.058638+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:02.001352+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:02.926981+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122644+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:46:03.122645+00:00", "trade", 7.64, 600.0]
["2026-09-25T13:46:03.122645+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122652+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122693+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122707+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122714+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122716+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:46:03.122720+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122734+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122748+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122755+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122768+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122774+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122781+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122788+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122927+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122959+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.122980+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.123004+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.123011+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.123030+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.123059+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.123064+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:46:03.123066+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.123075+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.123082+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.123114+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.123134+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.123141+00:00", "trade", 7.64, 50.0]
["2026-09-25T13:46:03.123141+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123142+00:00", "trade", 7.64, 45.0]
["2026-09-25T13:46:03.123149+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123156+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123164+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123181+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123188+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123195+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123208+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123228+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123235+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123243+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123263+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123436+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123448+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123518+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123528+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123611+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123680+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123693+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123715+00:00", "trade", 7.645, 25.0]
["2026-09-25T13:46:03.123722+00:00", "trade", 7.645, 25.0]
["2026-09-25T13:46:03.123728+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123851+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.123991+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.124181+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.124211+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.127243+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.127368+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.127703+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.128186+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.129409+00:00", "trade", 7.64, 300.0]
["2026-09-25T13:46:03.131590+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.171127+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.171133+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.183227+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.223520+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.223587+00:00", "quote", 7.63, 7.64]
["2026-09-25T13:46:03.224035+00:00", "trade", 7.64, 249.0]
["2026-09-25T13:46:03.224046+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.224095+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.224115+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.224122+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.224124+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.224128+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.224192+00:00", "trade", 7.64, 100.0]
["2026-09-25T13:46:03.224249+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.225853+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.225877+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.225903+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.226554+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.230600+00:00", "trade", 7.64, 1600.0]
["2026-09-25T13:46:03.230959+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.234016+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.235120+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.235521+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.235544+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.257080+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.257105+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.257112+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.257807+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.257821+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.314890+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.470190+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.471889+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.472513+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.472609+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.472774+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.596781+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.616272+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.720373+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.720641+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.720829+00:00", "quote", 7.63, 7.65]
["2026-09-25T13:46:03.720852+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.720885+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.761353+00:00", "trade", 7.645, 2.0]
["2026-09-25T13:46:03.761393+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.762136+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.762587+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.762598+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.762620+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778080+00:00", "trade", 7.65, 50.0]
["2026-09-25T13:46:03.778082+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:46:03.778083+00:00", "trade", 7.65, 300.0]
["2026-09-25T13:46:03.778087+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:46:03.778087+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:46:03.778087+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778090+00:00", "trade", 7.65, 45.0]
["2026-09-25T13:46:03.778090+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:46:03.778094+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778104+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:46:03.778168+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778175+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778187+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778194+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778202+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778209+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778345+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778352+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778359+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778381+00:00", "trade", 7.65, 6.0]
["2026-09-25T13:46:03.778392+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778471+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778561+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778563+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778571+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778579+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778586+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778592+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778600+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778608+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778660+00:00", "quote", 7.64, 7.65]
["2026-09-25T13:46:03.778663+00:00", "trade", 7.65, 25.0]
["2026-09-25T13:46:03.778665+00:00", "trade", 7.65, 100.0]
["2026-09-25T13:46:03.778666+00:00", "quote", 7.64, 7.66]
["2026-09-25T13:46:03.778740+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.778748+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.778755+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.778762+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.778769+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.778775+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.778789+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.778838+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.778969+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.779022+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.779077+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.779100+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.779174+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.779265+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.779348+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.779378+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.779471+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.787028+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.810305+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.839240+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.897343+00:00", "trade", 7.66, 66.0]
["2026-09-25T13:46:03.902597+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:03.939276+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:04.385594+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:46:04.979869+00:00", "trade", 7.66, 50.0]
["2026-09-25T13:46:04.979870+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:04.979871+00:00", "trade", 7.66, 334.0]
["2026-09-25T13:46:04.979873+00:00", "trade", 7.66, 50.0]
["2026-09-25T13:46:04.979873+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:46:04.979877+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:04.979932+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:04.979940+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:04.979944+00:00", "trade", 7.66, 3.0]
["2026-09-25T13:46:04.979946+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:04.979953+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:46:04.979966+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:04.979974+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:04.979980+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:04.979993+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:04.980000+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:04.980006+00:00", "quote", 7.65, 7.66]
["2026-09-25T13:46:04.980078+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:04.980094+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:04.980149+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.980155+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.980162+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.980168+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.980175+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.980472+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.980532+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.980570+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.980586+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.980625+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.980880+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.980890+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.980974+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.981058+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.981535+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.982917+00:00", "trade", 7.66, 7.0]
["2026-09-25T13:46:04.984474+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.984608+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.985061+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.985707+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:04.987667+00:00", "trade", 7.66, 100.0]
["2026-09-25T13:46:05.031108+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:05.040200+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:05.040246+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:05.041437+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:05.080487+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.080571+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.080753+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.080768+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.080781+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.080797+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.080867+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:05.081154+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.081271+00:00", "trade", 7.66, 32.0]
["2026-09-25T13:46:05.081332+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.081349+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.081607+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.081656+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.083697+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.084144+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.092076+00:00", "trade", 7.66, 32.0]
["2026-09-25T13:46:05.103045+00:00", "trade", 7.66, 32.0]
["2026-09-25T13:46:05.106978+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.124585+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.131285+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.240643+00:00", "trade", 7.66, 32.0]
["2026-09-25T13:46:05.341354+00:00", "trade", 7.66, 32.0]
["2026-09-25T13:46:05.381192+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.386962+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:05.443697+00:00", "trade", 7.66, 4.0]
["2026-09-25T13:46:05.443706+00:00", "trade", 7.66, 28.0]
["2026-09-25T13:46:06.029166+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:06.613714+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:06.730892+00:00", "quote", 7.65, 7.67]
["2026-09-25T13:46:07.266731+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:07.318291+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:07.391874+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:07.601162+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:07.795119+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:46:08.563108+00:00", "trade", 7.67, 10.0]
["2026-09-25T13:46:18.107612+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:46:18.186108+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:18.477788+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:19.085997+00:00", "trade", 7.6681, 100.0]
["2026-09-25T13:46:20.786926+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:20.791187+00:00", "trade", 7.665, 325.0]
["2026-09-25T13:46:22.467635+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:22.648040+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:22.852567+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:24.407669+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:46:24.408495+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:46:24.408504+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:46:24.408509+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:46:24.408527+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:24.408578+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:24.408585+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:46:24.408586+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:24.408587+00:00", "trade", 7.67, 12.0]
["2026-09-25T13:46:24.408600+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:24.408613+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:46:24.408614+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:24.408618+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:46:24.408622+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:46:24.408635+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:46:24.408650+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:46:24.408657+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:46:24.408663+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:46:24.408670+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.408683+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.408704+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.408716+00:00", "trade", 7.67, 8.0]
["2026-09-25T13:46:24.408719+00:00", "trade", 7.67, 231.0]
["2026-09-25T13:46:24.408722+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.408904+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.408988+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.408998+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.409003+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.409050+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.409119+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.409143+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.409297+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.409343+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.409435+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.409519+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.409548+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.409559+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.410022+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.410491+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.415104+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:46:24.415196+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:46:24.415260+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:24.415321+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:24.415329+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:24.422989+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:24.429047+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:24.429085+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:24.463275+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:25.158869+00:00", "trade", 7.66, 63.0]
["2026-09-25T13:46:27.711322+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:27.804801+00:00", "trade", 7.6695, 16.0]
["2026-09-25T13:46:27.920178+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:28.024974+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:28.025660+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:28.339547+00:00", "trade", 7.67, 9.0]
["2026-09-25T13:46:29.545613+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:29.682553+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:29.683961+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:29.766007+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:29.766584+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:29.766973+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:29.767946+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:29.871326+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:30.037237+00:00", "trade", 7.6392, 4.0]
["2026-09-25T13:46:30.348586+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:32.790391+00:00", "trade", 7.6442, 187.0]
["2026-09-25T13:46:32.999073+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:33.025561+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:33.026284+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:33.029815+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:33.202679+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:33.619888+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:33.619916+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:33.897815+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:34.036443+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:34.461211+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:36.534025+00:00", "trade", 7.6623, 1.0]
["2026-09-25T13:46:37.428406+00:00", "trade", 7.665, 60.0]
["2026-09-25T13:46:37.701213+00:00", "trade", 7.66, 190.0]
["2026-09-25T13:46:37.942971+00:00", "trade", 7.6401, 2.0]
["2026-09-25T13:46:38.328647+00:00", "trade", 7.6686, 5.0]
["2026-09-25T13:46:38.985108+00:00", "trade", 7.665, 1.0]
["2026-09-25T13:46:38.985192+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:38.988734+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:39.243606+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:39.679995+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:39.715440+00:00", "trade", 7.665, 5000.0]
["2026-09-25T13:46:40.294373+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:41.092826+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:42.042289+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:42.769695+00:00", "trade", 7.6681, 20.0]
["2026-09-25T13:46:43.240485+00:00", "trade", 7.67, 4.0]
["2026-09-25T13:46:43.240565+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:50.985629+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:46:50.986266+00:00", "trade", 7.67, 400.0]
["2026-09-25T13:46:50.986830+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:46:54.164856+00:00", "trade", 7.669, 4.0]
["2026-09-25T13:46:55.320968+00:00", "trade", 7.6452, 100.0]
["2026-09-25T13:46:56.665992+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:56.666701+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:58.549044+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:58.582225+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:46:58.613492+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:46:58.727662+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:58.782772+00:00", "trade", 7.665, 4.0]
["2026-09-25T13:46:59.253255+00:00", "trade", 7.665, 1.0]
["2026-09-25T13:46:59.852282+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:46:59.866724+00:00", "trade", 7.665, 49.0]
["2026-09-25T13:47:00.130857+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:00.131580+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:00.626905+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:01.180632+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:01.299781+00:00", "trade", 7.66, 43.0]
["2026-09-25T13:47:02.244837+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:02.321307+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:02.382559+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:02.652626+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:03.105211+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:04.170170+00:00", "trade", 7.6652, 3.0]
["2026-09-25T13:47:05.047407+00:00", "trade", 7.645, 153.0]
["2026-09-25T13:47:07.463368+00:00", "trade", 7.6444, 477.0]
["2026-09-25T13:47:07.472118+00:00", "trade", 7.665, 16.0]
["2026-09-25T13:47:07.511864+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:47:08.598166+00:00", "trade", 7.6669, 187.0]
["2026-09-25T13:47:09.425969+00:00", "trade", 7.6677, 1.0]
["2026-09-25T13:47:09.923466+00:00", "trade", 7.645, 5.0]
["2026-09-25T13:47:10.062632+00:00", "trade", 7.665, 200.0]
["2026-09-25T13:47:10.385195+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:10.814923+00:00", "trade", 7.665, 446.0]
["2026-09-25T13:47:10.845571+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:47:10.845964+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:47:11.846367+00:00", "trade", 7.66, 2.0]
["2026-09-25T13:47:14.232381+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:14.233112+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.519859+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.519860+00:00", "trade", 7.67, 231.0]
["2026-09-25T13:47:15.519861+00:00", "trade", 7.67, 300.0]
["2026-09-25T13:47:15.519863+00:00", "trade", 7.67, 12.0]
["2026-09-25T13:47:15.519915+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.519922+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.519929+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.519936+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.519943+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.519970+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.520103+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.520118+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.520125+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.520135+00:00", "trade", 7.67, 8.0]
["2026-09-25T13:47:15.520139+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:15.520292+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.520293+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.520342+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.520351+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.520365+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.520371+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.520378+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.520384+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.520438+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:47:15.520443+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:15.520445+00:00", "trade", 7.67, 98.0]
["2026-09-25T13:47:15.520445+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:15.520445+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:47:15.520464+00:00", "trade", 7.67, 50.0]
["2026-09-25T13:47:15.520465+00:00", "trade", 7.67, 16.0]
["2026-09-25T13:47:15.520466+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:15.520467+00:00", "trade", 7.67, 43.0]
["2026-09-25T13:47:15.520471+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.520493+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:47:15.520499+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:47:15.520513+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:15.520516+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:15.520516+00:00", "trade", 7.67, 16.0]
["2026-09-25T13:47:15.520516+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:47:15.520517+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:47:15.520520+00:00", "trade", 7.67, 43.0]
["2026-09-25T13:47:15.520544+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:47:15.520557+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:47:15.520564+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:47:15.520571+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:47:15.520587+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.520615+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.520615+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.520622+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.520635+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.520648+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.520655+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.520669+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.520791+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.520812+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.520843+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.520850+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.520927+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.521042+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.521059+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.521067+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.521081+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.521095+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.521129+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.521168+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.521176+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.521184+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.521216+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.521315+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.521319+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.521375+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.521389+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:47:15.521390+00:00", "trade", 7.67, 101.0]
["2026-09-25T13:47:15.521548+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.522967+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.523361+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.527582+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.527610+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.529964+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.552841+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.553923+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.571715+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:15.621266+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:17.396450+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:17.432467+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:17.931435+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:18.132232+00:00", "trade", 7.675, 200.0]
["2026-09-25T13:47:19.438540+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:19.875570+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:20.107220+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:20.107227+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:21.923435+00:00", "trade", 7.6733, 1.0]
["2026-09-25T13:47:22.782527+00:00", "trade", 7.6781, 1.0]
["2026-09-25T13:47:22.792969+00:00", "trade", 7.6798, 90.0]
["2026-09-25T13:47:23.413669+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:47:27.337957+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:27.855001+00:00", "trade", 7.675, 7.0]
["2026-09-25T13:47:27.900340+00:00", "trade", 7.675, 6.0]
["2026-09-25T13:47:28.618387+00:00", "trade", 7.649, 213.0]
["2026-09-25T13:47:30.449991+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:30.520455+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:30.732110+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:31.124561+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:31.674102+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:47:31.750993+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:34.621780+00:00", "trade", 7.6666, 1.0]
["2026-09-25T13:47:36.721224+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:39.553022+00:00", "trade", 7.6767, 5.0]
["2026-09-25T13:47:39.574824+00:00", "trade", 7.6767, 1.0]
["2026-09-25T13:47:39.601892+00:00", "trade", 7.68, 50.0]
["2026-09-25T13:47:41.627898+00:00", "trade", 7.6767, 2.0]
["2026-09-25T13:47:47.323558+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:48.711909+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:51.109143+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:51.420676+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:54.119347+00:00", "trade", 7.6688, 1.0]
["2026-09-25T13:47:55.687475+00:00", "trade", 7.675, 64.0]
["2026-09-25T13:47:55.992916+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:55.993893+00:00", "trade", 7.675, 4.0]
["2026-09-25T13:47:56.086996+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:56.649876+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:47:57.496366+00:00", "trade", 7.6594, 231.0]
["2026-09-25T13:47:57.514086+00:00", "trade", 7.675, 700.0]
["2026-09-25T13:48:00.519912+00:00", "trade", 7.675, 4.0]
["2026-09-25T13:48:01.369309+00:00", "trade", 7.675, 50.0]
["2026-09-25T13:48:03.211077+00:00", "trade", 7.675, 4.0]
["2026-09-25T13:48:03.901199+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:48:03.901199+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:03.901550+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:03.915809+00:00", "trade", 7.675, 15.0]
["2026-09-25T13:48:04.035062+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:04.067656+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:04.500632+00:00", "trade", 7.675, 38.0]
["2026-09-25T13:48:05.003790+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:05.003900+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:06.617102+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:07.620896+00:00", "trade", 7.675, 34.0]
["2026-09-25T13:48:07.623097+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:48:07.624971+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:48:08.034658+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.064731+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:48:08.092100+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.158302+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:08.159184+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:08.159186+00:00", "trade", 7.68, 14.0]
["2026-09-25T13:48:08.159204+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159226+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159232+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159245+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159252+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159259+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159266+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159272+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159278+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159306+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159313+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159511+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159518+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159547+00:00", "trade", 7.68, 6.0]
["2026-09-25T13:48:08.159549+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159574+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159649+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159681+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159688+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159702+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159709+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159717+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159737+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159760+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:08.159784+00:00", "trade", 7.68, 225.0]
["2026-09-25T13:48:08.159786+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:08.159786+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:08.159787+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:08.159858+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.159865+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.159872+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.159878+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.159892+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.160014+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.160081+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.160163+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.160177+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.160184+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.160422+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.160543+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.160835+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.161723+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:08.162117+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.162138+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.162141+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:48:08.162218+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.162387+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.162640+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.164210+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.173577+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.193453+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.220333+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.283685+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.361304+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.820921+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:08.923625+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:48:08.923654+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:08.928310+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:08.928311+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:08.928620+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:08.928653+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:08.928711+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:08.929406+00:00", "trade", 7.69, 25.0]
["2026-09-25T13:48:08.929407+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:08.929425+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929432+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929450+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:08.929461+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929468+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929475+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929481+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929488+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929701+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929705+00:00", "trade", 7.69, 19.0]
["2026-09-25T13:48:08.929708+00:00", "trade", 7.69, 68.0]
["2026-09-25T13:48:08.929708+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929715+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929736+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929742+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929748+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929755+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929780+00:00", "trade", 7.69, 17.0]
["2026-09-25T13:48:08.929784+00:00", "trade", 7.69, 17.0]
["2026-09-25T13:48:08.929788+00:00", "trade", 7.69, 17.0]
["2026-09-25T13:48:08.929795+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:08.929797+00:00", "trade", 7.69, 129.0]
["2026-09-25T13:48:08.929838+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929860+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929864+00:00", "trade", 7.69, 129.0]
["2026-09-25T13:48:08.929867+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.929874+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:48:08.929885+00:00", "trade", 7.69, 19.0]
["2026-09-25T13:48:08.929889+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:48:08.929895+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:48:08.929902+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:48:08.929905+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:48:08.929914+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:08.929915+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:48:08.929915+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.929922+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.929929+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:48:08.929930+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.929937+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.929938+00:00", "trade", 7.69, 75.0]
["2026-09-25T13:48:08.929944+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.929957+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.930034+00:00", "trade", 7.69, 68.0]
["2026-09-25T13:48:08.930075+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.930085+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.930103+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.930134+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:48:08.930181+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:08.930182+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:48:08.930194+00:00", "trade", 7.69, 25.0]
["2026-09-25T13:48:08.930216+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:08.930217+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.930263+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:48:08.930289+00:00", "quote", 7.69, 7.69]
["2026-09-25T13:48:08.930397+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:08.930398+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.930826+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.930907+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.931012+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.933182+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:48:08.933615+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.933631+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.933992+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:48:08.934059+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.979101+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:08.979155+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:08.979255+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:08.979266+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:08.979310+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:08.979397+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:08.979447+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:08.980667+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:08.984665+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:08.984666+00:00", "trade", 7.69, 863.0]
["2026-09-25T13:48:08.984666+00:00", "trade", 7.69, 5.0]
["2026-09-25T13:48:08.984995+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.985042+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:08.985079+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:08.985091+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:08.985122+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:08.985128+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:08.985135+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:08.985143+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:08.985150+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.985158+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.985164+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.985171+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.985178+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.985186+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.985504+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.985521+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.985940+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.985966+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.986115+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:08.986366+00:00", "trade", 7.695, 1400.0]
["2026-09-25T13:48:09.004301+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:09.025990+00:00", "trade", 7.69, 200.0]
["2026-09-25T13:48:09.026036+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:09.026773+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:09.035682+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:09.065765+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:09.137275+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:09.137976+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:09.147595+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:09.147605+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:09.147610+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:09.147633+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:09.147767+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:09.148271+00:00", "trade", 7.69, 30.0]
["2026-09-25T13:48:09.150973+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:09.198727+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:09.706789+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:09.802859+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:09.988877+00:00", "trade", 7.69, 30.0]
["2026-09-25T13:48:10.090522+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:10.141251+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:10.485950+00:00", "trade", 7.695, 6.0]
["2026-09-25T13:48:10.673521+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:11.229841+00:00", "trade", 7.695, 24.0]
["2026-09-25T13:48:11.807865+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:11.807876+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:13.541103+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:15.355567+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:15.579038+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:48:15.579051+00:00", "trade", 7.695, 10.0]
["2026-09-25T13:48:15.579150+00:00", "trade", 7.695, 90.0]
["2026-09-25T13:48:15.844571+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:16.019984+00:00", "trade", 7.69, 149.0]
["2026-09-25T13:48:16.572907+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:16.763892+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:48:17.143126+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:17.144696+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:48:17.452955+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:18.240798+00:00", "trade", 7.6977, 1.0]
["2026-09-25T13:48:19.403465+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:19.403504+00:00", "trade", 7.6986, 10.0]
["2026-09-25T13:48:19.403536+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:19.506050+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:19.506202+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:19.506252+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:19.506265+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:19.506302+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:19.815635+00:00", "trade", 7.6902, 1.0]
["2026-09-25T13:48:19.816338+00:00", "trade", 7.69, 2.0]
["2026-09-25T13:48:19.833481+00:00", "trade", 7.6986, 2.0]
["2026-09-25T13:48:19.858143+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:48:19.858457+00:00", "trade", 7.695, 68.0]
["2026-09-25T13:48:19.869448+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:19.869597+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:19.869610+00:00", "trade", 7.6986, 2.0]
["2026-09-25T13:48:19.869653+00:00", "trade", 7.6986, 5.0]
["2026-09-25T13:48:19.869815+00:00", "trade", 7.6986, 2.0]
["2026-09-25T13:48:19.892263+00:00", "trade", 7.6986, 2.0]
["2026-09-25T13:48:19.892292+00:00", "trade", 7.6986, 5.0]
["2026-09-25T13:48:19.892318+00:00", "trade", 7.6986, 5.0]
["2026-09-25T13:48:19.892385+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:19.892406+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:19.892555+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:20.331737+00:00", "trade", 7.6906, 3000.0]
["2026-09-25T13:48:20.401339+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:20.401459+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:20.420631+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:20.672898+00:00", "trade", 7.6986, 10.0]
["2026-09-25T13:48:20.848729+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:20.892455+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:20.892484+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:20.892669+00:00", "trade", 7.6986, 1.0]
["2026-09-25T13:48:21.865598+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:22.499109+00:00", "trade", 7.7, 500.0]
["2026-09-25T13:48:22.501011+00:00", "trade", 7.695, 4.0]
["2026-09-25T13:48:22.501096+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:25.390278+00:00", "trade", 7.695, 1000.0]
["2026-09-25T13:48:26.545441+00:00", "trade", 7.695, 700.0]
["2026-09-25T13:48:26.560340+00:00", "trade", 7.695, 300.0]
["2026-09-25T13:48:26.743431+00:00", "trade", 7.6999, 29.0]
["2026-09-25T13:48:26.948562+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:27.432950+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:30.637819+00:00", "trade", 7.695, 10.0]
["2026-09-25T13:48:31.959581+00:00", "trade", 7.69, 48.0]
["2026-09-25T13:48:32.911141+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:32.911141+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:32.911143+00:00", "trade", 7.69, 1600.0]
["2026-09-25T13:48:32.911143+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:32.911147+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:32.911172+00:00", "trade", 7.69, 863.0]
["2026-09-25T13:48:32.911173+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:32.911232+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:32.911273+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:32.911287+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:32.911302+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:32.911325+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:32.911455+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:32.911482+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:32.911527+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:32.911553+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:48:32.911553+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:32.911562+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:48:32.911564+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:32.911596+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:32.911606+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:32.911614+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:32.911622+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:32.911640+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:32.911647+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:48:32.911652+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.911658+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.911666+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.911667+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.911674+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.911682+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.911700+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912021+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912183+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912260+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912265+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912382+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912489+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:48:32.912491+00:00", "trade", 7.68, 75.0]
["2026-09-25T13:48:32.912496+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912510+00:00", "trade", 7.68, 125.0]
["2026-09-25T13:48:32.912539+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912546+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912552+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912559+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912565+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912572+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912579+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912699+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912734+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912849+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912870+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.912875+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.913086+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.913171+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:32.913179+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:32.913184+00:00", "trade", 7.68, 18.0]
["2026-09-25T13:48:32.913209+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:32.913273+00:00", "trade", 7.68, 82.0]
["2026-09-25T13:48:32.913279+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.913286+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.913288+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.913292+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.913314+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.913384+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.913396+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.913517+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.913564+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.913702+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.913727+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:48:32.913767+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.913798+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.913982+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.914009+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.914029+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.916155+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.916391+00:00", "trade", 7.69, 15.0]
["2026-09-25T13:48:32.919923+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.920367+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.920457+00:00", "trade", 7.685, 100.0]
["2026-09-25T13:48:32.925433+00:00", "trade", 7.69, 185.0]
["2026-09-25T13:48:32.926201+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.951315+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.951349+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.951367+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.951374+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.951384+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.951387+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:32.951388+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:32.951390+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.951400+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.951759+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.951785+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.951813+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.951872+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:32.951943+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:32.952054+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:32.952071+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:32.952100+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:32.952117+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:32.952117+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:32.952214+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:32.952266+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:32.952576+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:48:32.961084+00:00", "trade", 7.69, 166.0]
["2026-09-25T13:48:32.961385+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:32.962779+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:48:32.962781+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:48:32.962781+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:48:32.962863+00:00", "trade", 7.68, 99.0]
["2026-09-25T13:48:32.962912+00:00", "trade", 7.68, 99.0]
["2026-09-25T13:48:32.962917+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:32.963072+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:48:32.963074+00:00", "trade", 7.68, 1.0]
["2026-09-25T13:48:32.963167+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.963244+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:32.979368+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:33.019481+00:00", "trade", 7.68, 26.0]
["2026-09-25T13:48:33.019490+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:33.019492+00:00", "trade", 7.68, 300.0]
["2026-09-25T13:48:33.019495+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:48:33.019509+00:00", "trade", 7.67, 50.0]
["2026-09-25T13:48:33.019519+00:00", "trade", 7.67, 24.0]
["2026-09-25T13:48:33.019536+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:33.019559+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:33.019607+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.019648+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.023195+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024422+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:48:33.024433+00:00", "trade", 7.67, 178.0]
["2026-09-25T13:48:33.024449+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024503+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024516+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:48:33.024517+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:48:33.024519+00:00", "trade", 7.67, 372.0]
["2026-09-25T13:48:33.024521+00:00", "trade", 7.67, 600.0]
["2026-09-25T13:48:33.024523+00:00", "trade", 7.67, 80.0]
["2026-09-25T13:48:33.024523+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024531+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024538+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024544+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024551+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024558+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024565+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024573+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024580+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024587+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024748+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024921+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024921+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.024950+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:48:33.025021+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:48:33.025154+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.025314+00:00", "quote", 7.67, 7.67]
["2026-09-25T13:48:33.025341+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:33.025391+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:33.025394+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:48:33.025396+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:48:33.025399+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:48:33.025460+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.026110+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:48:33.026594+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.026662+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.026671+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.037866+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.038285+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.041682+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:33.041684+00:00", "trade", 7.675, 18.0]
["2026-09-25T13:48:33.041713+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.041769+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.041804+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.041875+00:00", "trade", 7.67, 18.0]
["2026-09-25T13:48:33.041977+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.042090+00:00", "trade", 7.67, 38.0]
["2026-09-25T13:48:33.042280+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:33.042281+00:00", "trade", 7.67, 18.0]
["2026-09-25T13:48:33.042302+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.042314+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.042326+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:48:33.042352+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.042362+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.042373+00:00", "trade", 7.67, 48.0]
["2026-09-25T13:48:33.042437+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.042514+00:00", "trade", 7.67, 48.0]
["2026-09-25T13:48:33.042541+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.042594+00:00", "trade", 7.67, 52.0]
["2026-09-25T13:48:33.042652+00:00", "trade", 7.67, 39.0]
["2026-09-25T13:48:33.044858+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.045272+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.049405+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.076042+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.088115+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.088141+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.088592+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.088786+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.089065+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.089076+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.098545+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.144639+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.144651+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.145111+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.163493+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.221798+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:33.222581+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.306583+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.307987+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:33.563316+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:34.053183+00:00", "trade", 7.6702, 141.0]
["2026-09-25T13:48:34.077771+00:00", "trade", 7.6702, 1.0]
["2026-09-25T13:48:35.436298+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:35.960936+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:36.157202+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:36.559103+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:37.333424+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:37.334728+00:00", "trade", 7.675, 100.0]
["2026-09-25T13:48:37.338402+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:37.338781+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:37.909436+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:38.006994+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:38.060458+00:00", "trade", 7.675, 84.0]
["2026-09-25T13:48:38.343497+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:38.436976+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:38.437193+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:38.473331+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:38.473631+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:38.541698+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:38.542954+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:46.673107+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:48:46.673120+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:48:46.673124+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:48:46.673175+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:46.673188+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:46.673207+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:48:46.673215+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:48:46.673220+00:00", "trade", 7.67, 600.0]
["2026-09-25T13:48:46.673237+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:48:46.673264+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:48:46.673271+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:48:46.673278+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:48:46.673302+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:46.673310+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:46.673316+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:46.673322+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:46.673329+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:46.673409+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:46.674032+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:46.674334+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:46.674404+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:46.674445+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:46.674505+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:46.699930+00:00", "trade", 7.665, 17.0]
["2026-09-25T13:48:46.728608+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:46.734177+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:46.797607+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:47.020552+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:47.022083+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:47.032894+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:47.935985+00:00", "trade", 7.67, 1300.0]
["2026-09-25T13:48:48.227705+00:00", "trade", 7.665, 500.0]
["2026-09-25T13:48:48.228968+00:00", "trade", 7.665, 100.0]
["2026-09-25T13:48:50.243146+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:50.245877+00:00", "trade", 7.665, 6.0]
["2026-09-25T13:48:50.326074+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:50.326766+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:50.346939+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:51.163202+00:00", "trade", 7.6681, 5.0]
["2026-09-25T13:48:51.264444+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:51.265168+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:51.610366+00:00", "trade", 7.683, 95.0]
["2026-09-25T13:48:51.764275+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:51.764357+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:52.522609+00:00", "trade", 7.67, 200.0]
["2026-09-25T13:48:52.522649+00:00", "trade", 7.67, 25.0]
["2026-09-25T13:48:52.522651+00:00", "trade", 7.67, 100.0]
["2026-09-25T13:48:52.522667+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:52.522674+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:52.522680+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:52.522687+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:52.522694+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:52.522701+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:52.523011+00:00", "quote", 7.66, 7.67]
["2026-09-25T13:48:52.523070+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:48:52.523137+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:52.523144+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:52.523151+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:52.523158+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:52.523169+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:52.523263+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:52.523845+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:52.523960+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:52.525127+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:52.530117+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:52.530282+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:52.530606+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:52.540085+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:52.562615+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:52.786737+00:00", "trade", 7.678, 1.0]
["2026-09-25T13:48:52.792226+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.579707+00:00", "trade", 7.6767, 2.0]
["2026-09-25T13:48:53.747815+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.816289+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:48:53.816742+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:48:53.816815+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:48:53.816826+00:00", "quote", 7.66, 7.68]
["2026-09-25T13:48:53.817042+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.818475+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.851721+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.851851+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.852199+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.852248+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.852732+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.852744+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.853220+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.853234+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.853711+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.853724+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.854200+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.854214+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.854692+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.854699+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.855182+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.855191+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.855669+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.855683+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.856166+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.856173+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.856651+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.856662+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.857142+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.857150+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.857670+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.858120+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.858163+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.858582+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.858646+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.859047+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.859128+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.859529+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.859614+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.859992+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.860094+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.860458+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.860588+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.860921+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.861062+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.861386+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.861538+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.861846+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.862022+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.862313+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.862504+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.862778+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.862986+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.863238+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.863467+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.863704+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.863948+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.864167+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.864437+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.864631+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.864911+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.865090+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.865386+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.865402+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.865875+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.865890+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.866377+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.866386+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.866862+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.866873+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.867347+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.867356+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.867844+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.867859+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.868348+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.868355+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.868970+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.869004+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.869443+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.869477+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.869944+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.869951+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.870432+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.870443+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.870923+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:53.870935+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:54.157946+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:54.305278+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:54.676228+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:54.914412+00:00", "trade", 7.68, 4.0]
["2026-09-25T13:48:54.914486+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:54.914559+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:56.669787+00:00", "trade", 7.68, 4.0]
["2026-09-25T13:48:56.669850+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:56.670395+00:00", "trade", 7.68, 4.0]
["2026-09-25T13:48:57.081437+00:00", "trade", 7.675, 8.0]
["2026-09-25T13:48:58.514157+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.515213+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.515222+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.515225+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:58.515252+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.515286+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:48:58.515302+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.515310+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.515313+00:00", "trade", 7.68, 500.0]
["2026-09-25T13:48:58.515314+00:00", "trade", 7.68, 600.0]
["2026-09-25T13:48:58.515317+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.515323+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.515336+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.515341+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.515343+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.515351+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.515357+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:58.515364+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:58.515370+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:58.515377+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:58.515383+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.515398+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.515405+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.515434+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.515539+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.515571+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.515641+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:48:58.515988+00:00", "trade", 7.68, 25.0]
["2026-09-25T13:48:58.516034+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.516048+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.516078+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.516102+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.516122+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.516169+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.516341+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.516677+00:00", "trade", 7.68, 400.0]
["2026-09-25T13:48:58.520395+00:00", "trade", 7.68, 11.0]
["2026-09-25T13:48:58.524076+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.524186+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.524857+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.524891+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.524950+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.525666+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.525806+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.526346+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.526803+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.527404+00:00", "trade", 7.685, 7.0]
["2026-09-25T13:48:58.528466+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.543628+00:00", "trade", 7.685, 5.0]
["2026-09-25T13:48:58.551241+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.552920+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.576407+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.589847+00:00", "trade", 7.685, 4.0]
["2026-09-25T13:48:58.615734+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:48:58.616529+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:48:58.616578+00:00", "quote", 7.68, 7.68]
["2026-09-25T13:48:58.616612+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.616804+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.616819+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.616947+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.616992+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.617064+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.617550+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:48:58.617634+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.618087+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.619681+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.648029+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.685254+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.716248+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:58.859958+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:59.049137+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:48:59.515016+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:00.197482+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:00.197944+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:00.197960+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:00.198043+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:00.218516+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:00.258156+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:00.275606+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:00.275845+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:00.275882+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:00.279253+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:00.282916+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:00.400360+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:00.811176+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:01.554929+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:01.555958+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:01.634169+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:01.634622+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:01.634636+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:01.634674+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:03.208331+00:00", "trade", 7.6844, 8.0]
["2026-09-25T13:49:05.033893+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:05.339101+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:06.569965+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:06.570128+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:06.684109+00:00", "trade", 7.6701, 20.0]
["2026-09-25T13:49:06.685197+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:07.065918+00:00", "trade", 7.68, 4.0]
["2026-09-25T13:49:07.065978+00:00", "trade", 7.68, 200.0]
["2026-09-25T13:49:07.066302+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:07.066763+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:07.797463+00:00", "trade", 7.675, 39.0]
["2026-09-25T13:49:07.819290+00:00", "trade", 7.675, 1.0]
["2026-09-25T13:49:07.870870+00:00", "trade", 7.6845, 10.0]
["2026-09-25T13:49:07.871480+00:00", "trade", 7.6845, 1.0]
["2026-09-25T13:49:07.872299+00:00", "trade", 7.6845, 1.0]
["2026-09-25T13:49:08.132821+00:00", "trade", 7.68, 100.0]
["2026-09-25T13:49:08.132840+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:08.132863+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:08.132869+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:08.132883+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:08.132890+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:08.132897+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:08.132903+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:08.132910+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:08.133184+00:00", "quote", 7.67, 7.68]
["2026-09-25T13:49:08.133302+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:08.133314+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:08.133325+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:08.133331+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:08.133353+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:08.133367+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.133374+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.133381+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.133387+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.133394+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.133401+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.133998+00:00", "trade", 7.6802, 303.0]
["2026-09-25T13:49:08.134203+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.134257+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.137870+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.139880+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.153449+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.158057+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.161624+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.231425+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.231827+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:08.257246+00:00", "quote", 7.67, 7.69]
["2026-09-25T13:49:08.257945+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.258436+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.258471+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.258712+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.258890+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.258957+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.259179+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.259377+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.259406+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.259447+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.259641+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.259862+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.259911+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.259950+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.260104+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.260348+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.260374+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.260435+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.260569+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.260831+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.260839+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.260931+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.261031+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.261326+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.261335+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.261420+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.261502+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.261822+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.261837+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.261910+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.261979+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.262311+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.262324+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.262395+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.262443+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.262793+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.262807+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.262878+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.262904+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.263316+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.263331+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.263361+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.263376+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.263387+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.263801+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.263815+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.263856+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.263871+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.264291+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.264299+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.264338+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.264349+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.264777+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.264791+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.264828+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.264839+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.265267+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.265279+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.265316+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.265325+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.265739+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.265756+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.265798+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.265808+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.266232+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.266245+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.266287+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.266298+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.266717+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.597251+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:08.600152+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:09.598564+00:00", "trade", 7.6833, 1.0]
["2026-09-25T13:49:09.598649+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:09.599101+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:09.599627+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:09.602978+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:09.608639+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:10.402488+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:10.817957+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:11.859214+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:11.914723+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:12.741562+00:00", "trade", 7.69, 4.0]
["2026-09-25T13:49:12.741626+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:49:12.759859+00:00", "trade", 7.69, 4.0]
["2026-09-25T13:49:12.759924+00:00", "trade", 7.69, 396.0]
["2026-09-25T13:49:13.475344+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:13.942265+00:00", "trade", 7.6899, 2.0]
["2026-09-25T13:49:14.405470+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:49:14.405470+00:00", "trade", 7.69, 20.0]
["2026-09-25T13:49:14.405472+00:00", "trade", 7.69, 14.0]
["2026-09-25T13:49:14.405793+00:00", "trade", 7.69, 500.0]
["2026-09-25T13:49:14.405797+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:14.405942+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:14.405942+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:14.405950+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:14.405963+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:14.406011+00:00", "quote", 7.68, 7.69]
["2026-09-25T13:49:14.406038+00:00", "trade", 7.69, 69.0]
["2026-09-25T13:49:14.406040+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:49:14.406041+00:00", "trade", 7.69, 1.0]
["2026-09-25T13:49:14.406041+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:49:14.406057+00:00", "trade", 7.69, 170.0]
["2026-09-25T13:49:14.406065+00:00", "trade", 7.69, 131.0]
["2026-09-25T13:49:14.406089+00:00", "trade", 7.69, 100.0]
["2026-09-25T13:49:14.406099+00:00", "trade", 7.69, 187.0]
["2026-09-25T13:49:14.406120+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.406128+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.406137+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.406145+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.406152+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.406169+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.406501+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.407002+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.407098+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.407478+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.407776+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.407949+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.408430+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.408862+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.410550+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.412530+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.447651+00:00", "quote", 7.68, 7.7]
["2026-09-25T13:49:14.448868+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.449321+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.449332+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.449599+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.466197+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:14.531813+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:15.521378+00:00", "trade", 7.6842, 143.0]
["2026-09-25T13:49:16.003471+00:00", "trade", 7.6836, 5.0]
["2026-09-25T13:49:16.173819+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:16.182025+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:17.405038+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:17.405089+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:17.405138+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:18.972050+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:19.661955+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:49:21.861010+00:00", "trade", 7.695, 5000.0]
["2026-09-25T13:49:21.924392+00:00", "trade", 7.6857, 188.0]
["2026-09-25T13:49:22.682700+00:00", "trade", 7.684, 5.0]
["2026-09-25T13:49:24.099074+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:24.105044+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:24.245667+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:24.328829+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:24.623540+00:00", "trade", 7.6932, 100.0]
["2026-09-25T13:49:25.039690+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519092+00:00", "trade", 7.7, 4.0]
["2026-09-25T13:49:25.519154+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:49:25.519165+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:49:25.519166+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:49:25.519168+00:00", "trade", 7.7, 13.0]
["2026-09-25T13:49:25.519169+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:49:25.519172+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:49:25.519175+00:00", "trade", 7.7, 3000.0]
["2026-09-25T13:49:25.519175+00:00", "trade", 7.7, 1000.0]
["2026-09-25T13:49:25.519176+00:00", "trade", 7.7, 20.0]
["2026-09-25T13:49:25.519233+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519240+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519247+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519254+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519260+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519273+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519279+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519306+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519312+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519444+00:00", "trade", 7.7, 13.0]
["2026-09-25T13:49:25.519450+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519457+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519464+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519476+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:49:25.519485+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519487+00:00", "trade", 7.7, 87.0]
["2026-09-25T13:49:25.519544+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519559+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519582+00:00", "trade", 7.7, 31.0]
["2026-09-25T13:49:25.519660+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519669+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519698+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519705+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519712+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519718+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:49:25.519739+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:25.519746+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:25.519752+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:49:25.519753+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:49:25.519755+00:00", "trade", 7.7, 10.0]
["2026-09-25T13:49:25.519755+00:00", "trade", 7.7, 2000.0]
["2026-09-25T13:49:25.519756+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:49:25.519756+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.519759+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:49:25.519759+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.519764+00:00", "trade", 7.7, 2400.0]
["2026-09-25T13:49:25.519764+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:49:25.519773+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.519780+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.519786+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.519807+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.519888+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.519910+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.520130+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.520197+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.520270+00:00", "trade", 7.7, 73.0]
["2026-09-25T13:49:25.520299+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:49:25.520362+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.520430+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.520467+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.520482+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.520587+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.521063+00:00", "trade", 7.7, 550.0]
["2026-09-25T13:49:25.521811+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.521820+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.522280+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.559602+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.560058+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.560764+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.562322+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.609944+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.612427+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.619899+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.629887+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:49:25.629892+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.629897+00:00", "trade", 7.71, 60.0]
["2026-09-25T13:49:25.630004+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.630092+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.632293+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:49:25.632332+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.632363+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.632370+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.632381+00:00", "trade", 7.71, 5.0]
["2026-09-25T13:49:25.632384+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.632390+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:49:25.632397+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:49:25.632397+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:49:25.632436+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.632470+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.632477+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.632484+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.632491+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.632498+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.632505+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.632512+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.632598+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.632609+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.632666+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.632700+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:49:25.632702+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:49:25.632702+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:49:25.632789+00:00", "trade", 7.72, 7.0]
["2026-09-25T13:49:25.632944+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.632957+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.633093+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.633104+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.633112+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.633153+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.633161+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.633554+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.635071+00:00", "trade", 7.72, 93.0]
["2026-09-25T13:49:25.635081+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:49:25.635087+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:49:25.635090+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:49:25.635095+00:00", "trade", 7.72, 61.0]
["2026-09-25T13:49:25.635545+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.635560+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.636188+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.636718+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.641336+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:49:25.641364+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:49:25.641857+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.642833+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:49:25.645580+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.645592+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.650678+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:49:25.657379+00:00", "trade", 7.71, 5.0]
["2026-09-25T13:49:25.670907+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.670914+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.670933+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:49:25.670957+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:49:25.672855+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:49:25.673408+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:49:25.673430+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:49:25.673890+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:49:25.673938+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:49:25.673945+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:49:25.673984+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:49:25.674412+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.674664+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:49:25.674698+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:49:25.674741+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.674774+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.674861+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.674897+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.674908+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.675019+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.675037+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.680121+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.681449+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:49:25.681819+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:49:25.682366+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.697989+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:49:25.716667+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.716701+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.732282+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.745062+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.745462+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.745911+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.745942+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.745951+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.746395+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.830269+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:49:25.841135+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:49:25.919618+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.962213+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.981772+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:25.982461+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:26.083739+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:26.923102+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:26.924138+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:27.022088+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:27.635434+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:49:28.693424+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:29.281421+00:00", "trade", 7.6894, 10.0]
["2026-09-25T13:49:30.726314+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:30.746272+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:30.906903+00:00", "trade", 7.7195, 90.0]
["2026-09-25T13:49:31.674372+00:00", "trade", 7.6897, 24.0]
["2026-09-25T13:49:31.793281+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:32.726064+00:00", "trade", 7.6894, 64.0]
["2026-09-25T13:49:33.157449+00:00", "trade", 7.6904, 8.0]
["2026-09-25T13:49:33.433648+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:33.681923+00:00", "trade", 7.6904, 9.0]
["2026-09-25T13:49:34.716171+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:35.093788+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:35.801489+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:35.801716+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:35.801791+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:35.949215+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:36.125451+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:36.126173+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:36.879300+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:36.880014+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:36.881296+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:37.335491+00:00", "trade", 7.7199, 5000.0]
["2026-09-25T13:49:37.477451+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:38.295248+00:00", "trade", 7.6924, 100.0]
["2026-09-25T13:49:38.296042+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:38.447168+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:38.524217+00:00", "trade", 7.7124, 1.0]
["2026-09-25T13:49:38.524994+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:38.799371+00:00", "trade", 7.6923, 24.0]
["2026-09-25T13:49:38.805200+00:00", "trade", 7.715, 5.0]
["2026-09-25T13:49:39.324703+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:39.525882+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:43.795485+00:00", "trade", 7.72, 500.0]
["2026-09-25T13:49:44.556016+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:44.556076+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:44.656292+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:45.210176+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:45.257453+00:00", "trade", 7.715, 400.0]
["2026-09-25T13:49:45.580118+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:45.580189+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:45.902447+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:46.206243+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:49:46.387145+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:47.303188+00:00", "trade", 7.6984, 1.0]
["2026-09-25T13:49:48.596452+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:49.267219+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:49.477226+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:49.506514+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:50.522489+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:50.718596+00:00", "trade", 7.715, 6.0]
["2026-09-25T13:49:50.959253+00:00", "trade", 7.715, 70.0]
["2026-09-25T13:49:51.655345+00:00", "trade", 7.7114, 70.0]
["2026-09-25T13:49:51.701813+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:51.720769+00:00", "trade", 7.7004, 6.0]
["2026-09-25T13:49:51.963184+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:51.992863+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:52.232989+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:52.233465+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:53.058656+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:53.250397+00:00", "trade", 7.6928, 166.0]
["2026-09-25T13:49:53.525060+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:53.529105+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:49:54.273207+00:00", "trade", 7.715, 3000.0]
["2026-09-25T13:49:56.430678+00:00", "trade", 7.6805, 78.0]
["2026-09-25T13:49:56.444593+00:00", "trade", 7.715, 90.0]
["2026-09-25T13:49:56.452977+00:00", "trade", 7.715, 10.0]
["2026-09-25T13:49:56.738571+00:00", "trade", 7.7123, 3.0]
["2026-09-25T13:49:58.531822+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:00.034660+00:00", "trade", 7.715, 137.0]
["2026-09-25T13:50:01.709242+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:01.709637+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:01.748280+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:50:02.048497+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:03.081896+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:03.089250+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:03.121436+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:03.178043+00:00", "trade", 7.7177, 32.0]
["2026-09-25T13:50:03.523618+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:03.799024+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:03.820755+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:50:03.863808+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:03.863981+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:03.864076+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:03.864426+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:03.865073+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:03.865294+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:03.867408+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:03.867543+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:03.867664+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:03.871389+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:03.911861+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:04.386447+00:00", "trade", 7.705, 5.0]
["2026-09-25T13:50:04.710513+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:04.829153+00:00", "trade", 7.7199, 648.0]
["2026-09-25T13:50:04.957723+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:05.755104+00:00", "trade", 7.71, 7.0]
["2026-09-25T13:50:05.993136+00:00", "trade", 7.7151, 66.0]
["2026-09-25T13:50:05.993498+00:00", "trade", 7.7151, 1.0]
["2026-09-25T13:50:06.297537+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:50:06.298325+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:06.329932+00:00", "trade", 7.72, 13.0]
["2026-09-25T13:50:06.390786+00:00", "trade", 7.7114, 95.0]
["2026-09-25T13:50:08.133736+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:50:08.397365+00:00", "trade", 7.6954, 23.0]
["2026-09-25T13:50:09.923163+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:09.924834+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:09.927176+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:10.002776+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:10.007215+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:10.010217+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:11.576736+00:00", "trade", 7.6807, 70.0]
["2026-09-25T13:50:11.629466+00:00", "trade", 7.7114, 1.0]
["2026-09-25T13:50:11.938697+00:00", "trade", 7.715, 10.0]
["2026-09-25T13:50:12.009219+00:00", "trade", 7.712, 3.0]
["2026-09-25T13:50:12.449878+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:12.588169+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:12.819987+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:13.527728+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:14.308931+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:14.319647+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214628+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:15.214630+00:00", "trade", 7.71, 110.0]
["2026-09-25T13:50:15.214668+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214683+00:00", "trade", 7.71, 90.0]
["2026-09-25T13:50:15.214684+00:00", "trade", 7.71, 10.0]
["2026-09-25T13:50:15.214691+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214716+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:15.214717+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:15.214719+00:00", "trade", 7.71, 433.0]
["2026-09-25T13:50:15.214719+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214721+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214726+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214732+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214739+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214740+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.214743+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:50:15.214744+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.214745+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214751+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214758+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214765+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214768+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.214772+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.214773+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214780+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214786+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214793+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214800+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214807+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214813+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214820+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214869+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214937+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214979+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214986+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.214986+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.214993+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.215000+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.215002+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.215003+00:00", "trade", 7.71, 96.0]
["2026-09-25T13:50:15.215007+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.215007+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.215018+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:15.215020+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.215025+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:15.215027+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.215027+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.215027+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.215040+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.215058+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.215059+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.215060+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.215067+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.215070+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.215071+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.215080+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.215088+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.215088+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.215089+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.215095+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.215097+00:00", "trade", 7.71, 38.0]
["2026-09-25T13:50:15.215103+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.215108+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.215108+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.215109+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.215114+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.215116+00:00", "trade", 7.71, 63.0]
["2026-09-25T13:50:15.215136+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.215139+00:00", "trade", 7.71, 38.0]
["2026-09-25T13:50:15.215142+00:00", "trade", 7.71, 38.0]
["2026-09-25T13:50:15.215148+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.215163+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.215174+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.215187+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:50:15.215188+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:50:15.215195+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.215195+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.215196+00:00", "trade", 7.71, 33.0]
["2026-09-25T13:50:15.215196+00:00", "trade", 7.71, 41.0]
["2026-09-25T13:50:15.215197+00:00", "trade", 7.71, 96.0]
["2026-09-25T13:50:15.215198+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.215220+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:50:15.215235+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:50:15.215254+00:00", "trade", 7.71, 22.0]
["2026-09-25T13:50:15.215269+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.215289+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:50:15.215307+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.215313+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.215317+00:00", "trade", 7.71, 104.0]
["2026-09-25T13:50:15.215325+00:00", "trade", 7.71, 141.0]
["2026-09-25T13:50:15.215358+00:00", "trade", 7.71, 58.0]
["2026-09-25T13:50:15.215359+00:00", "trade", 7.71, 42.0]
["2026-09-25T13:50:15.215431+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.215551+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.215642+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:50:15.215658+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.215746+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.216225+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.216560+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.216561+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.216562+00:00", "trade", 7.71, 19.0]
["2026-09-25T13:50:15.216587+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.216595+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.216630+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.216632+00:00", "trade", 7.71, 33.0]
["2026-09-25T13:50:15.216632+00:00", "trade", 7.71, 67.0]
["2026-09-25T13:50:15.216632+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.216643+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.216686+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:50:15.216808+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.216813+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:50:15.216815+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:50:15.216824+00:00", "trade", 7.71, 68.0]
["2026-09-25T13:50:15.216840+00:00", "trade", 7.71, 432.0]
["2026-09-25T13:50:15.216905+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.216906+00:00", "trade", 7.71, 21.0]
["2026-09-25T13:50:15.216906+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:50:15.217060+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.217149+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.217169+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.217220+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.217234+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.217238+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.217275+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.217292+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.217297+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.217605+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.217623+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.219331+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.219342+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.223016+00:00", "trade", 7.71, 199.0]
["2026-09-25T13:50:15.223594+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:50:15.277931+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.315384+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.315889+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.317518+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.384131+00:00", "trade", 7.715, 5.0]
["2026-09-25T13:50:15.389050+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.389071+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.389078+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.389088+00:00", "trade", 7.72, 1012.0]
["2026-09-25T13:50:15.389090+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.389107+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.389522+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.389532+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.389542+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.389554+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.389564+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.389585+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.529395+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:15.529623+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:15.530388+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.530854+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.569675+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:15.569905+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:15.570504+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:15.584148+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:15.590515+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:15.594998+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:50:16.130323+00:00", "trade", 7.715, 64.0]
["2026-09-25T13:50:17.640749+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:50:17.640749+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:50:17.640750+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:50:17.640752+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:50:17.640755+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.640758+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:50:17.640758+00:00", "trade", 7.72, 50.0]
["2026-09-25T13:50:17.640758+00:00", "trade", 7.72, 600.0]
["2026-09-25T13:50:17.640762+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.640768+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.640774+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.640826+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.640829+00:00", "trade", 7.72, 30.0]
["2026-09-25T13:50:17.640832+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.640836+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:50:17.640838+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:50:17.640846+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.640853+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.640859+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.640862+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:50:17.640862+00:00", "trade", 7.72, 54.0]
["2026-09-25T13:50:17.640867+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.640874+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.640883+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.640899+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.640906+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.640920+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.640927+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.641108+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.641132+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.641177+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.641189+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:50:17.641191+00:00", "trade", 7.72, 124.0]
["2026-09-25T13:50:17.641191+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:50:17.641191+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:50:17.641191+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:50:17.641195+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:50:17.641196+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:50:17.641200+00:00", "trade", 7.72, 81.0]
["2026-09-25T13:50:17.641200+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:50:17.641200+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:50:17.641201+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:50:17.641202+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:50:17.641214+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:50:17.641221+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.641237+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.641244+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.641251+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.641261+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.641345+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.641460+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.641487+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.641781+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.641855+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.641867+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.641875+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.641917+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.642047+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.642177+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.642189+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.642209+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.642357+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.643585+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.661638+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.673822+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.694261+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:50:17.694350+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.694533+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.694721+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.700425+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:17.701163+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:18.027409+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:18.401334+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:18.444828+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:19.626029+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:19.992443+00:00", "trade", 7.725, 70.0]
["2026-09-25T13:50:20.289453+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:20.304922+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:20.526067+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:20.707368+00:00", "trade", 7.6991, 128.0]
["2026-09-25T13:50:20.826763+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.031112+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.414714+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.520413+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521168+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:50:22.521236+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521237+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.521238+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.521239+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:50:22.521241+00:00", "trade", 7.73, 600.0]
["2026-09-25T13:50:22.521243+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521257+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521262+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.521263+00:00", "trade", 7.73, 4.0]
["2026-09-25T13:50:22.521271+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521284+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:50:22.521286+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521293+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521321+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521328+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521336+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521340+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:50:22.521340+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.521350+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521356+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521362+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521369+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521383+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521403+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521410+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521417+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521424+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521431+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521460+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521473+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521479+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521486+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521492+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521499+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521505+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521513+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521520+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521527+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521553+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:50:22.521561+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521718+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521752+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521794+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521816+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521856+00:00", "trade", 7.73, 220.0]
["2026-09-25T13:50:22.521858+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.521937+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.522234+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.522234+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:50:22.522243+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.522256+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.522263+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.522270+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.522277+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.522284+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.522291+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.522298+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.522305+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.522313+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.522528+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.522544+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.522547+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.522626+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.522632+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.522724+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:50:22.522808+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.522816+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.522859+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.522873+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.522880+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.523162+00:00", "trade", 7.73, 83.0]
["2026-09-25T13:50:22.523162+00:00", "trade", 7.73, 7.0]
["2026-09-25T13:50:22.523173+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.523220+00:00", "trade", 7.73, 19.0]
["2026-09-25T13:50:22.523221+00:00", "trade", 7.73, 1700.0]
["2026-09-25T13:50:22.523223+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:50:22.523346+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.523370+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.523404+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.523524+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.523659+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.523862+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.523872+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.523889+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.523959+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.523961+00:00", "trade", 7.73, 199.0]
["2026-09-25T13:50:22.523961+00:00", "trade", 7.73, 67.0]
["2026-09-25T13:50:22.523962+00:00", "trade", 7.73, 334.0]
["2026-09-25T13:50:22.523962+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:50:22.524044+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:50:22.524059+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.524121+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.524121+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.524337+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.524368+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.524683+00:00", "trade", 7.73, 18.0]
["2026-09-25T13:50:22.524683+00:00", "trade", 7.73, 82.0]
["2026-09-25T13:50:22.524813+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.524813+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.524851+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.524857+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.524880+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.524888+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.524895+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.524902+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.524921+00:00", "trade", 7.73, 97.0]
["2026-09-25T13:50:22.524924+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.524944+00:00", "trade", 7.73, 191.0]
["2026-09-25T13:50:22.525240+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.525265+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.525437+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.525531+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.525548+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.525713+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.525836+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.525997+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.526029+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.526071+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:50:22.526074+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.526074+00:00", "trade", 7.73, 191.0]
["2026-09-25T13:50:22.526074+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.526124+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.526131+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.526146+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.526153+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.526165+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.526165+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.526167+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.526167+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.526169+00:00", "trade", 7.73, 19.0]
["2026-09-25T13:50:22.526172+00:00", "trade", 7.73, 19.0]
["2026-09-25T13:50:22.526172+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.526174+00:00", "trade", 7.73, 19.0]
["2026-09-25T13:50:22.526216+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.526254+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.526260+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.526267+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.526273+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.526280+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.526293+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.526603+00:00", "quote", 7.73, 7.73]
["2026-09-25T13:50:22.526888+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.527394+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.531189+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.533235+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.540046+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:50:22.544918+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.550886+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.559590+00:00", "trade", 7.73, 11.0]
["2026-09-25T13:50:22.559631+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.576532+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.626215+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.626862+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.626889+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.626909+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.626916+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.626930+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.626951+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.627079+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.627091+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:22.627093+00:00", "trade", 7.73, 700.0]
["2026-09-25T13:50:22.627110+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.627117+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.627127+00:00", "trade", 7.73, 14.0]
["2026-09-25T13:50:22.627147+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.627154+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.627161+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.627182+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.627189+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.627210+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.627216+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.627223+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.627229+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.627238+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:50:22.627250+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:50:22.627282+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.627326+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.627333+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.627339+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.627345+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.627427+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.627608+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.627845+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.628294+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.628353+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.632425+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.633099+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.634197+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.647643+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.648037+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:50:22.648790+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.649307+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.649486+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.649787+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.649950+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.650271+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.650411+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.650762+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.650860+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.650872+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.651261+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.659677+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.661373+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:50:22.662216+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.663534+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.663605+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.664086+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.664246+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.664340+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.664753+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.664771+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.665247+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.665299+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.665739+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.665757+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.666226+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.666234+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.666736+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.667170+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.667206+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.667639+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.667694+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.668103+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.668180+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.668564+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.668665+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.669024+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.669154+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.669487+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.669639+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.669964+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.670123+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.670429+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.670601+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.670925+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.671160+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.671393+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.671697+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.671888+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.672302+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.672597+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.673118+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.673290+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.673883+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.673960+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.674397+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.674486+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.674883+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.674975+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.675372+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.675453+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.675855+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.675862+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.676365+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.676864+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.676893+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.677363+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.677398+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.677846+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.677886+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.678308+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.678395+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.678770+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.827547+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:22.885313+00:00", "trade", 7.7139, 2.0]
["2026-09-25T13:50:22.922297+00:00", "trade", 7.74, 5.0]
["2026-09-25T13:50:23.044397+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.251065+00:00", "trade", 7.735, 1000.0]
["2026-09-25T13:50:23.252176+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.287519+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.287711+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.288414+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:50:23.289216+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.412344+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.412572+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.412677+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.476467+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.573753+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:50:23.573782+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.573793+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.573809+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.573817+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.573835+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.573849+00:00", "trade", 7.74, 138.0]
["2026-09-25T13:50:23.573852+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.573853+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:23.573853+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.573860+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.573865+00:00", "trade", 7.74, 250.0]
["2026-09-25T13:50:23.573867+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.573877+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.573884+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.573892+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:23.574126+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:23.574221+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.574229+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.574237+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.574245+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.574254+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.574298+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.574535+00:00", "trade", 7.74, 200.0]
["2026-09-25T13:50:23.574816+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.574878+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.575161+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.575508+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.575877+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.577158+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.578780+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.580835+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.582531+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.583826+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.584202+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.585169+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.588203+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.597145+00:00", "trade", 7.7419, 1.0]
["2026-09-25T13:50:23.620689+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:23.620971+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:23.621130+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:23.621146+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:23.621214+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:23.621237+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.623622+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:23.732313+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:24.107457+00:00", "trade", 7.6972, 57.0]
["2026-09-25T13:50:24.111552+00:00", "trade", 7.6972, 80.0]
["2026-09-25T13:50:26.121971+00:00", "trade", 7.7202, 13.0]
["2026-09-25T13:50:27.738587+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:50:27.738642+00:00", "trade", 7.75, 25.0]
["2026-09-25T13:50:27.738644+00:00", "trade", 7.75, 37.0]
["2026-09-25T13:50:27.738652+00:00", "trade", 7.75, 118.0]
["2026-09-25T13:50:27.738654+00:00", "trade", 7.75, 14.0]
["2026-09-25T13:50:27.738655+00:00", "trade", 7.75, 230.0]
["2026-09-25T13:50:27.738656+00:00", "trade", 7.75, 25.0]
["2026-09-25T13:50:27.738659+00:00", "trade", 7.75, 225.0]
["2026-09-25T13:50:27.738662+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:50:27.738662+00:00", "trade", 7.75, 600.0]
["2026-09-25T13:50:27.738666+00:00", "trade", 7.75, 1000.0]
["2026-09-25T13:50:27.738666+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:50:27.738669+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:50:27.738670+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:50:27.738771+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.738790+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.738797+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.738823+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.738831+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.738839+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.738891+00:00", "trade", 7.75, 16.0]
["2026-09-25T13:50:27.738892+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.738910+00:00", "trade", 7.75, 6.0]
["2026-09-25T13:50:27.738928+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:50:27.738933+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:50:27.738934+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:50:27.738940+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.738943+00:00", "trade", 7.75, 1010.0]
["2026-09-25T13:50:27.738947+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.738952+00:00", "trade", 7.75, 78.0]
["2026-09-25T13:50:27.738961+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.738976+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.738983+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.738985+00:00", "trade", 7.75, 254.0]
["2026-09-25T13:50:27.738986+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:50:27.738990+00:00", "trade", 7.75, 16.0]
["2026-09-25T13:50:27.738991+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.738998+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.739004+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.739017+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.739058+00:00", "trade", 7.75, 40.0]
["2026-09-25T13:50:27.739099+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.739143+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.739150+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.739163+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.739186+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.739236+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:50:27.739236+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:27.739240+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:50:27.739240+00:00", "trade", 7.75, 1942.0]
["2026-09-25T13:50:27.739240+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:50:27.739241+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:27.739243+00:00", "trade", 7.75, 1250.0]
["2026-09-25T13:50:27.739248+00:00", "trade", 7.75, 10.0]
["2026-09-25T13:50:27.739248+00:00", "trade", 7.75, 25.0]
["2026-09-25T13:50:27.739269+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:27.739318+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.739324+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.739331+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.739338+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.739345+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.739352+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.739359+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.739414+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.739680+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.739759+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.740132+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.742989+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.744518+00:00", "trade", 7.76, 100.0]
["2026-09-25T13:50:27.745480+00:00", "trade", 7.76, 89.0]
["2026-09-25T13:50:27.746228+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.759094+00:00", "trade", 7.75, 1.0]
["2026-09-25T13:50:27.778802+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.778851+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.778857+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:27.790250+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:28.104426+00:00", "trade", 7.75, 20.0]
["2026-09-25T13:50:29.109128+00:00", "trade", 7.7598, 5000.0]
["2026-09-25T13:50:30.117017+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:32.283411+00:00", "trade", 7.758, 100.0]
["2026-09-25T13:50:32.628577+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:34.286979+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:34.306658+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:35.501561+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:36.140119+00:00", "trade", 7.7577, 1.0]
["2026-09-25T13:50:36.443744+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:36.909555+00:00", "trade", 7.755, 50.0]
["2026-09-25T13:50:37.814166+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.131947+00:00", "trade", 7.755, 15.0]
["2026-09-25T13:50:38.131987+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.132000+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.132008+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.132027+00:00", "trade", 7.75, 1072.0]
["2026-09-25T13:50:38.132027+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.132028+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.132040+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.132143+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.132503+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.132583+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.133695+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153369+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:50:38.153381+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:50:38.153385+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:50:38.153390+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:50:38.153409+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153442+00:00", "trade", 7.75, 300.0]
["2026-09-25T13:50:38.153447+00:00", "trade", 7.75, 500.0]
["2026-09-25T13:50:38.153469+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153471+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:50:38.153472+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:50:38.153476+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153489+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153496+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153503+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153510+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153531+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153545+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153553+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153566+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153688+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153695+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153710+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153729+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153736+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153742+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153749+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153757+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:50:38.153795+00:00", "trade", 7.75, 100.0]
["2026-09-25T13:50:38.153796+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:38.153829+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:50:38.153864+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.153870+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.153877+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.153885+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.154476+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.154536+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.154691+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.155455+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.163870+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.166436+00:00", "trade", 7.755, 4.0]
["2026-09-25T13:50:38.167213+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.171374+00:00", "trade", 7.75, 2.0]
["2026-09-25T13:50:38.182722+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.198500+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.198507+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.198536+00:00", "trade", 7.75, 6.0]
["2026-09-25T13:50:38.198935+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.198942+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.198956+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.198974+00:00", "trade", 7.75, 26.0]
["2026-09-25T13:50:38.199204+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.199407+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.199562+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.199707+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.206994+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.208544+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.219414+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.245143+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.245480+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.253550+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.308335+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.506509+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.556053+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:38.640921+00:00", "trade", 7.7061, 4.0]
["2026-09-25T13:50:38.900071+00:00", "trade", 7.7477, 6.0]
["2026-09-25T13:50:39.199332+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:50:39.660588+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:39.722188+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:40.725019+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:41.077236+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:41.297147+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:41.297369+00:00", "trade", 7.745, 4.0]
["2026-09-25T13:50:42.402672+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:42.785973+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:43.062995+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:43.063015+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:43.063028+00:00", "trade", 7.74, 128.0]
["2026-09-25T13:50:43.063034+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:43.063037+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:44.955879+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:50:46.673362+00:00", "trade", 7.7182, 138.0]
["2026-09-25T13:50:46.674407+00:00", "trade", 7.7182, 149.0]
["2026-09-25T13:50:47.319576+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:47.319577+00:00", "trade", 7.75, 200.0]
["2026-09-25T13:50:47.319587+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:50:47.319916+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:47.322771+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:47.357527+00:00", "trade", 7.7465, 800.0]
["2026-09-25T13:50:47.420105+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:47.505717+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:48.291741+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:50:48.293334+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:48.566990+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:51.610363+00:00", "trade", 7.7201, 36.0]
["2026-09-25T13:50:52.229382+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:52.367872+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:52.791543+00:00", "trade", 7.74, 3.0]
["2026-09-25T13:50:53.425060+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:53.425099+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:53.425100+00:00", "trade", 7.74, 64.0]
["2026-09-25T13:50:53.425142+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:53.425356+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:53.425396+00:00", "trade", 7.74, 97.0]
["2026-09-25T13:50:53.425400+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:53.425536+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:53.425673+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:50:53.425753+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:53.425754+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:53.425826+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:53.425879+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:53.425906+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.425916+00:00", "trade", 7.74, 36.0]
["2026-09-25T13:50:53.425949+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.425962+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.425969+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.425991+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.426001+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.426004+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.426009+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.426011+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.426017+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.426018+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.426032+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.426154+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:50:53.426175+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.426289+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.426365+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:50:53.426401+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.426500+00:00", "trade", 7.74, 400.0]
["2026-09-25T13:50:53.426581+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.426599+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.426728+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.426926+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.427089+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.428706+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.449756+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:50:53.450214+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.452275+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:50:53.465357+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.465639+00:00", "trade", 7.735, 200.0]
["2026-09-25T13:50:53.466400+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:50:53.470263+00:00", "trade", 7.735, 300.0]
["2026-09-25T13:50:53.473685+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:50:53.487165+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.534122+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.534134+00:00", "trade", 7.735, 75.0]
["2026-09-25T13:50:53.534498+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:50:53.534505+00:00", "trade", 7.735, 25.0]
["2026-09-25T13:50:53.534512+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:50:53.534517+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:50:53.534539+00:00", "trade", 7.73, 61.0]
["2026-09-25T13:50:53.534647+00:00", "trade", 7.73, 39.0]
["2026-09-25T13:50:53.534692+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:53.535240+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:50:57.633516+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.634071+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.634100+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.634342+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:57.634552+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:57.634604+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:57.634616+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:57.634642+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:57.634650+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:57.634671+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:50:57.634699+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.634839+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.634868+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.635340+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.635367+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.635843+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.635863+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.636327+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.636339+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.636813+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.636820+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.637319+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.637768+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.637804+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.638235+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.638244+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.638354+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.638716+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.638869+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.639177+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.639363+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.639641+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.639848+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.640102+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.640385+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.640565+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.640866+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.641028+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.641349+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.641493+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.641833+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.641953+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.642323+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.642425+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.642808+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.642887+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.643295+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.643352+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.643778+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.643817+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.644265+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.644282+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.644755+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.644765+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.645244+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.645251+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.645728+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.645736+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.646212+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.646224+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.646699+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.646709+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.647206+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.647646+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.647707+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.648124+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.648180+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.648194+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.648654+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.648667+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.649145+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.649157+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.649630+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.649640+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.650120+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.650129+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.650600+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.650611+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.651086+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.651099+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.651597+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.652047+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.652081+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.652511+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.652568+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.652980+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.653053+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.653060+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.653527+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.653537+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.654014+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:57.654028+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:58.000852+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:58.221116+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:58.357872+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:58.461959+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:58.470384+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:58.684323+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:58.794084+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:58.794491+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:58.795009+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:58.795430+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:58.795454+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:58.795480+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:58.796712+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:58.918377+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:50:59.214978+00:00", "trade", 7.7386, 36.0]
["2026-09-25T13:50:59.571336+00:00", "trade", 7.7386, 1.0]
["2026-09-25T13:50:59.722888+00:00", "trade", 7.7386, 94.0]
["2026-09-25T13:51:00.519723+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:00.519742+00:00", "trade", 7.74, 12.0]
["2026-09-25T13:51:00.519756+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:00.519761+00:00", "trade", 7.74, 74.0]
["2026-09-25T13:51:00.519766+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:00.519794+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:00.519819+00:00", "trade", 7.74, 88.0]
["2026-09-25T13:51:00.519830+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:00.519844+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:00.519851+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:00.519858+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:00.519865+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:00.519872+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:00.520130+00:00", "trade", 7.74, 115.0]
["2026-09-25T13:51:00.520167+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:00.520175+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:00.520178+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:51:00.520208+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:51:00.520214+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:51:00.520220+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:51:00.520227+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:51:00.520235+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:51:00.520241+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:51:00.520248+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.520255+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.520261+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.520506+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.520613+00:00", "trade", 7.74, 85.0]
["2026-09-25T13:51:00.520635+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.520682+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.521026+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.521537+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:00.523207+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.523217+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.523238+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.523600+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.524104+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.524888+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.525770+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.526880+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.527567+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.557139+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.557406+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.563292+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.567107+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:00.691726+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:01.140896+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:01.141887+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:01.148647+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:01.150837+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:01.303118+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:01.419361+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:01.419628+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:01.419904+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:01.420582+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:01.421612+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:01.429289+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.720110+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.722347+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.741444+00:00", "trade", 7.7358, 10.0]
["2026-09-25T13:51:02.975833+00:00", "trade", 7.75, 33.0]
["2026-09-25T13:51:02.975836+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.976329+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.989655+00:00", "trade", 7.75, 134.0]
["2026-09-25T13:51:02.989729+00:00", "trade", 7.75, 46.0]
["2026-09-25T13:51:02.989762+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.989769+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.989777+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.990060+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.990266+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.990290+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.990306+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.990313+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.990348+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:51:02.990372+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:51:02.990413+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:51:02.990429+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:51:02.990432+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:51:02.990513+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:51:02.990556+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:51:02.990605+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:51:02.990725+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:51:02.990784+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:51:02.990892+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:51:02.991373+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:51:02.991391+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:51:02.993709+00:00", "quote", 7.75, 7.76]
["2026-09-25T13:51:02.995279+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:51:02.995504+00:00", "trade", 7.7501, 36.0]
["2026-09-25T13:51:02.995559+00:00", "trade", 7.7358, 61.0]
["2026-09-25T13:51:02.995613+00:00", "trade", 7.7339, 89.0]
["2026-09-25T13:51:02.995639+00:00", "trade", 7.7235, 118.0]
["2026-09-25T13:51:02.995698+00:00", "trade", 7.75, 90.0]
["2026-09-25T13:51:02.995710+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:51:02.995746+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:51:02.995753+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:51:02.995762+00:00", "quote", 7.74, 7.76]
["2026-09-25T13:51:02.996166+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.996234+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.996313+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.996621+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:02.996652+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:03.000861+00:00", "trade", 7.745, 120.0]
["2026-09-25T13:51:03.000906+00:00", "trade", 7.75, 19.0]
["2026-09-25T13:51:03.016426+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:03.113925+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:03.114391+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:03.189169+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:03.191758+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:03.361065+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:03.888236+00:00", "trade", 7.745, 2.0]
["2026-09-25T13:51:03.896485+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:04.030845+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:04.031008+00:00", "trade", 7.7433, 4.0]
["2026-09-25T13:51:04.031563+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:04.043721+00:00", "trade", 7.7433, 1.0]
["2026-09-25T13:51:04.246238+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:04.246944+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:04.450363+00:00", "trade", 7.745, 12.0]
["2026-09-25T13:51:04.454910+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:51:04.711186+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:05.616526+00:00", "trade", 7.7433, 1.0]
["2026-09-25T13:51:06.430929+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:06.431958+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:06.691824+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:06.692159+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:06.693975+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:06.700469+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:06.815835+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:07.045477+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:07.047117+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:07.095118+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:07.110395+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:07.238143+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:07.238863+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:07.716185+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:07.716931+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:07.990924+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:07.991012+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:08.033102+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:08.047960+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:08.081475+00:00", "trade", 7.745, 66.0]
["2026-09-25T13:51:08.932470+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:09.022049+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:09.022132+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:09.032629+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:09.032712+00:00", "trade", 7.74, 25.0]
["2026-09-25T13:51:09.036921+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:51:09.037421+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:09.140658+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:09.228166+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:09.578508+00:00", "trade", 7.745, 200.0]
["2026-09-25T13:51:09.660561+00:00", "trade", 7.7371, 2.0]
["2026-09-25T13:51:10.631162+00:00", "trade", 7.7247, 3.0]
["2026-09-25T13:51:11.030443+00:00", "trade", 7.745, 27.0]
["2026-09-25T13:51:11.165577+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:11.166298+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:11.425486+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:12.336804+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:12.336915+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:12.336994+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:12.337014+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:12.337121+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:12.337404+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:12.346282+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:12.421552+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:12.431620+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:12.679674+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:13.944339+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:51:13.944918+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:13.957916+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:14.112382+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:14.112437+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:14.112760+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:15.787775+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.041209+00:00", "trade", 7.745, 8.0]
["2026-09-25T13:51:16.545967+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.551801+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.551984+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.552283+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.552460+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.552772+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.552940+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.553262+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.553401+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.553756+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.553865+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.554278+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.554337+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.554766+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.554813+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.555558+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.555647+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.556752+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.556800+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.557880+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.558030+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.558210+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.558221+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.559167+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.559298+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.559463+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.559470+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.559956+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.560091+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.560297+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.560308+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.560652+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.560668+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.561131+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.561140+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.561611+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.561637+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.562135+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.562143+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.562628+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.562636+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.563114+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.563132+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.563629+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.563636+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.564131+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.564203+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.564617+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.564667+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.565099+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.565128+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.565621+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.565631+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.566118+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.566128+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.566614+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.566626+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.567099+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.567113+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.567588+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.567605+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.568080+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.568112+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.568562+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.568579+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.569048+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.569060+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.569535+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.569549+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.570030+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.570039+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.570530+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.570553+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.571023+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.571031+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.571523+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.571539+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.572007+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.572021+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.572505+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.572513+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.572997+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:16.573004+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:17.001264+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:17.776622+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:17.776845+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:17.835777+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.005625+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.007027+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.008200+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.010573+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.011458+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.011854+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.011927+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.014192+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.014506+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.014519+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.014768+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.015777+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.015939+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.016373+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.016440+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.016835+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.016941+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.017299+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.017417+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.017765+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.017897+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.018229+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.018379+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.018693+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.018870+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.019153+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.019356+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.019621+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.019838+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.020085+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.020323+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.020551+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.020813+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.021013+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.021295+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.021482+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.021802+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.021957+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.022290+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.022427+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.022796+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.022901+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.023283+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.023374+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.023773+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.023838+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.024259+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.024302+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.024756+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.024856+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.025243+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.025301+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.025741+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.025763+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.026232+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.026241+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.026724+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.026736+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.027476+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.027484+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.028086+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.028094+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.028583+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.028606+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.029071+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.029079+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.029587+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.029594+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.030069+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.030122+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.030576+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.030584+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.031065+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.031079+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.031568+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.032024+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.032064+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.032492+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.032556+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.032960+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.033046+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.033428+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.225358+00:00", "trade", 7.7467, 2.0]
["2026-09-25T13:51:18.249093+00:00", "trade", 7.7467, 1.0]
["2026-09-25T13:51:18.718331+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:18.720050+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:19.321806+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:19.322106+00:00", "trade", 7.7448, 6.0]
["2026-09-25T13:51:19.662192+00:00", "trade", 7.7467, 2.0]
["2026-09-25T13:51:21.015371+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:21.078810+00:00", "trade", 7.745, 11.0]
["2026-09-25T13:51:21.100224+00:00", "trade", 7.745, 1.0]
["2026-09-25T13:51:21.237560+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:21.583351+00:00", "trade", 7.7433, 1.0]
["2026-09-25T13:51:21.844476+00:00", "trade", 7.745, 100.0]
["2026-09-25T13:51:23.028188+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:23.945642+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:24.395849+00:00", "trade", 7.75, 80.0]
["2026-09-25T13:51:24.406438+00:00", "trade", 7.745, 5.0]
["2026-09-25T13:51:24.468509+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:24.469886+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:24.472121+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:24.865370+00:00", "trade", 7.7497, 2.0]
["2026-09-25T13:51:25.162835+00:00", "trade", 7.7497, 6.0]
["2026-09-25T13:51:25.346711+00:00", "trade", 7.74, 50.0]
["2026-09-25T13:51:25.346712+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:51:25.346713+00:00", "trade", 7.74, 600.0]
["2026-09-25T13:51:25.346733+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:25.346740+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:25.346754+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:25.346762+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:25.346783+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:25.346786+00:00", "trade", 7.74, 4.0]
["2026-09-25T13:51:25.346790+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:25.346797+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:25.346804+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:25.347006+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:25.347078+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:25.347079+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:51:25.347085+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:25.347092+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:25.347114+00:00", "trade", 7.74, 1713.0]
["2026-09-25T13:51:25.347114+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:25.347128+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:25.347148+00:00", "quote", 7.74, 7.75]
["2026-09-25T13:51:25.347154+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:51:25.347162+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:51:25.347181+00:00", "trade", 7.74, 4.0]
["2026-09-25T13:51:25.347183+00:00", "trade", 7.74, 25.0]
["2026-09-25T13:51:25.347195+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.347197+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:51:25.347203+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:51:25.347209+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:51:25.347215+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:51:25.347221+00:00", "trade", 7.74, 25.0]
["2026-09-25T13:51:25.347222+00:00", "trade", 7.74, 75.0]
["2026-09-25T13:51:25.347222+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:51:25.347228+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:51:25.347236+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:51:25.347242+00:00", "trade", 7.74, 4.0]
["2026-09-25T13:51:25.347243+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:51:25.347262+00:00", "trade", 7.74, 143.0]
["2026-09-25T13:51:25.347264+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:51:25.347264+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:51:25.347270+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:51:25.347277+00:00", "trade", 7.74, 29.0]
["2026-09-25T13:51:25.347284+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:51:25.347301+00:00", "trade", 7.74, 29.0]
["2026-09-25T13:51:25.347304+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.347320+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.347326+00:00", "trade", 7.74, 25.0]
["2026-09-25T13:51:25.347338+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:51:25.347343+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.347356+00:00", "trade", 7.74, 2.0]
["2026-09-25T13:51:25.347364+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.347371+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.347373+00:00", "trade", 7.74, 58.0]
["2026-09-25T13:51:25.347377+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.347382+00:00", "quote", 7.74, 7.74]
["2026-09-25T13:51:25.347384+00:00", "trade", 7.74, 80.0]
["2026-09-25T13:51:25.347583+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.347729+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.347767+00:00", "trade", 7.74, 18.0]
["2026-09-25T13:51:25.347883+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.347913+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.348028+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.348066+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.348074+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.348110+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.348435+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.397618+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.447817+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.448750+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.548473+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.549165+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.549735+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.574382+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.675388+00:00", "trade", 7.7332, 144.0]
["2026-09-25T13:51:25.781959+00:00", "trade", 7.735, 4.0]
["2026-09-25T13:51:25.783143+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:51:25.788781+00:00", "trade", 7.73, 341.0]
["2026-09-25T13:51:25.789234+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:25.832379+00:00", "trade", 7.7309, 230.0]
["2026-09-25T13:51:26.175520+00:00", "trade", 7.735, 5.0]
["2026-09-25T13:51:27.611536+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:27.611710+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:27.612049+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:27.612111+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:27.612145+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:27.612527+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:27.614805+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:28.664633+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:28.664689+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:28.783346+00:00", "trade", 7.735, 183.0]
["2026-09-25T13:51:29.525960+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:29.541979+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:30.066687+00:00", "trade", 7.73, 90.0]
["2026-09-25T13:51:30.067048+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:30.067049+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:51:30.067050+00:00", "trade", 7.73, 42.0]
["2026-09-25T13:51:30.067052+00:00", "trade", 7.73, 1600.0]
["2026-09-25T13:51:30.067053+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:51:30.067062+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:30.067160+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:51:30.067215+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:51:30.067217+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:51:30.067262+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:30.067275+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:30.067282+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:30.067293+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:51:30.067371+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:51:30.067441+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:30.067449+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:30.067456+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:30.067463+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:30.067470+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:30.067477+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:30.067483+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:30.067660+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:30.067666+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:30.067828+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:30.067845+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:30.068262+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:30.071201+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:30.168500+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:30.169085+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:30.194528+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:31.666719+00:00", "trade", 7.725, 200.0]
["2026-09-25T13:51:31.674357+00:00", "trade", 7.7332, 32.0]
["2026-09-25T13:51:31.760408+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:32.176450+00:00", "trade", 7.7405, 5.0]
["2026-09-25T13:51:34.844158+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:34.904043+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075604+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:51:35.075605+00:00", "trade", 7.72, 600.0]
["2026-09-25T13:51:35.075606+00:00", "trade", 7.72, 352.0]
["2026-09-25T13:51:35.075612+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075634+00:00", "trade", 7.72, 500.0]
["2026-09-25T13:51:35.075636+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075647+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075654+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075667+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075674+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075680+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075688+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075695+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075708+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075715+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075722+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075728+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075736+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075742+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:51:35.075747+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:51:35.075749+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:51:35.075756+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:51:35.075762+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:51:35.075777+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:51:35.075821+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.075831+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.075838+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.075844+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.075851+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.075858+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.075864+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.075872+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.075879+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.075900+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.075934+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.076003+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:51:35.076111+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:51:35.076211+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.076262+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.076269+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.076287+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.076361+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.076588+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.076604+00:00", "trade", 7.715, 93.0]
["2026-09-25T13:51:35.076692+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.076741+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.077580+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.081468+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.082139+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.082194+00:00", "trade", 7.71, 5.0]
["2026-09-25T13:51:35.082498+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.082661+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.082989+00:00", "trade", 7.7362, 62.0]
["2026-09-25T13:51:35.083929+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.083938+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.099197+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:51:35.099382+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:51:35.099565+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.108533+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.108540+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.108563+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.287536+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:51:35.287538+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:51:35.287539+00:00", "trade", 7.72, 63.0]
["2026-09-25T13:51:35.288272+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.288279+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.294271+00:00", "trade", 7.7259, 4.0]
["2026-09-25T13:51:35.294985+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:35.917979+00:00", "trade", 7.715, 70.0]
["2026-09-25T13:51:36.021365+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:37.014967+00:00", "trade", 7.7151, 2.0]
["2026-09-25T13:51:37.154412+00:00", "trade", 7.7197, 11.0]
["2026-09-25T13:51:37.177816+00:00", "trade", 7.7197, 1.0]
["2026-09-25T13:51:37.191584+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:37.415077+00:00", "trade", 7.712, 100.0]
["2026-09-25T13:51:37.594362+00:00", "trade", 7.7167, 2.0]
["2026-09-25T13:51:38.019219+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:38.291989+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:38.801628+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:39.284555+00:00", "trade", 7.736, 1.0]
["2026-09-25T13:51:39.772511+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:40.029634+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:41.035632+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:42.837633+00:00", "trade", 7.7181, 25.0]
["2026-09-25T13:51:42.843235+00:00", "trade", 7.7167, 1.0]
["2026-09-25T13:51:43.062861+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:43.719996+00:00", "trade", 7.7119, 5.0]
["2026-09-25T13:51:44.413449+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:45.469307+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:47.758841+00:00", "trade", 7.715, 446.0]
["2026-09-25T13:51:47.926409+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:47.933637+00:00", "trade", 7.715, 5.0]
["2026-09-25T13:51:48.168215+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:48.168643+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:48.178574+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:48.179033+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:48.268760+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:48.908131+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:49.749379+00:00", "trade", 7.7181, 20.0]
["2026-09-25T13:51:51.125977+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:51:51.126072+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:51:52.415083+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:51:54.839852+00:00", "trade", 7.715, 1557.0]
["2026-09-25T13:51:54.852163+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:56.184251+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:51:56.742360+00:00", "trade", 7.7346, 6.0]
["2026-09-25T13:51:57.013264+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:51:57.482270+00:00", "trade", 7.7135, 1.0]
["2026-09-25T13:51:58.077658+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:59.161362+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:51:59.161571+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:00.182703+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:52:01.982245+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:52:02.629309+00:00", "trade", 7.7133, 5.0]
["2026-09-25T13:52:02.650773+00:00", "trade", 7.7133, 1.0]
["2026-09-25T13:52:03.092127+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:52:03.092129+00:00", "trade", 7.71, 386.0]
["2026-09-25T13:52:03.092130+00:00", "trade", 7.71, 64.0]
["2026-09-25T13:52:03.092134+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092141+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092151+00:00", "trade", 7.71, 259.0]
["2026-09-25T13:52:03.092167+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092181+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092188+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092195+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092201+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092207+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092214+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092221+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092227+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092235+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092241+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092268+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092275+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092282+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092380+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092387+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092430+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:52:03.092527+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092580+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092582+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092628+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092635+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092642+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092651+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092681+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092727+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:03.092731+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:52:03.092733+00:00", "trade", 7.71, 4.0]
["2026-09-25T13:52:03.092733+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:52:03.092733+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:52:03.092735+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:52:03.092742+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:52:03.092755+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.092757+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.092813+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.092820+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.092826+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.092832+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.092839+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.092845+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.092852+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.092983+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.093100+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.093126+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.093380+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.093555+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.094539+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.096532+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.096990+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.097193+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.097222+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.099184+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.153188+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.226540+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.263442+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:03.648996+00:00", "trade", 7.7019, 1.0]
["2026-09-25T13:52:04.936543+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:05.183070+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:52:05.642042+00:00", "trade", 7.7086, 1.0]
["2026-09-25T13:52:05.706105+00:00", "trade", 7.7086, 13.0]
["2026-09-25T13:52:06.921658+00:00", "trade", 7.7067, 12.0]
["2026-09-25T13:52:06.943515+00:00", "trade", 7.7067, 1.0]
["2026-09-25T13:52:07.201597+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:52:07.482831+00:00", "trade", 7.71, 137.0]
["2026-09-25T13:52:07.482832+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:52:07.482834+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:52:07.482869+00:00", "trade", 7.71, 600.0]
["2026-09-25T13:52:07.482869+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.482870+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.482873+00:00", "trade", 7.71, 472.0]
["2026-09-25T13:52:07.482884+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.482893+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.482899+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.482913+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.482920+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.482923+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:52:07.482925+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:52:07.482926+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:52:07.482927+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.482935+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.482941+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.482962+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.482968+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.482989+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.482996+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.483003+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.483023+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.483029+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.483042+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.483049+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.483056+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.483158+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.483169+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.483189+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.483220+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.483236+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.483253+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.483264+00:00", "trade", 7.71, 147.0]
["2026-09-25T13:52:07.483266+00:00", "trade", 7.71, 500.0]
["2026-09-25T13:52:07.483274+00:00", "trade", 7.71, 113.0]
["2026-09-25T13:52:07.483274+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:52:07.483281+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:52:07.483350+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.483358+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.483361+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.483365+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.483369+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.483373+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.483377+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.483425+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.483466+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.483491+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.483708+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.483826+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.483868+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.484019+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.484047+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.484290+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.485539+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.486491+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.522033+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:52:07.522081+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.522377+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:52:07.522613+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:52:07.543492+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.544448+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.544958+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.545416+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.548681+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.554406+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.583341+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:52:07.584095+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.584574+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.584794+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.585066+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.585249+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.585518+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.585545+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.585557+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.586042+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.586052+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.586528+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.586537+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.587022+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.587033+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.587539+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.587774+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.588020+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.588235+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.588503+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.588697+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.588989+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.589163+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.589469+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.589643+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.589956+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.590106+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.590435+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.590567+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.590907+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.590920+00:00", "trade", 7.72, 11.0]
["2026-09-25T13:52:07.590920+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.590961+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.590968+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.590974+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.590989+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:52:07.590991+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:52:07.590992+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:52:07.591000+00:00", "trade", 7.72, 49.0]
["2026-09-25T13:52:07.591004+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591006+00:00", "trade", 7.72, 2.0]
["2026-09-25T13:52:07.591007+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:52:07.591010+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591017+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591023+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591030+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591037+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591105+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591112+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591118+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591131+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591139+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591145+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591152+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591165+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591186+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591226+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591236+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:07.591264+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:07.591295+00:00", "trade", 7.72, 30.0]
["2026-09-25T13:52:07.591295+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:52:07.591334+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591341+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591348+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591354+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591361+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591367+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591390+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591405+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591587+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591594+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591704+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591736+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591751+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591773+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591779+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591799+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591815+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591842+00:00", "trade", 7.72, 133.0]
["2026-09-25T13:52:07.591843+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:52:07.591875+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.591893+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.592098+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.592128+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:52:07.592138+00:00", "trade", 7.73, 214.0]
["2026-09-25T13:52:07.592143+00:00", "trade", 7.73, 86.0]
["2026-09-25T13:52:07.592222+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.592339+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.592449+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.592545+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.592596+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.592812+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.592861+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.593117+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.593508+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.593949+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.594249+00:00", "trade", 7.725, 302.0]
["2026-09-25T13:52:07.594419+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.596100+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.596111+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.596507+00:00", "trade", 7.73, 57.0]
["2026-09-25T13:52:07.596611+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:52:07.596620+00:00", "trade", 7.73, 141.0]
["2026-09-25T13:52:07.597108+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.600202+00:00", "trade", 7.7281, 1.0]
["2026-09-25T13:52:07.602287+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.603510+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.603521+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.604386+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.605702+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.608003+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.611785+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.648345+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.648581+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:52:07.648910+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.648975+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.649000+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.649386+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.650621+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.650934+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.651360+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.658850+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.659303+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:07.724477+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:08.397354+00:00", "trade", 7.7334, 29.0]
["2026-09-25T13:52:08.523808+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:08.525442+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:08.526476+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:08.533733+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:08.943144+00:00", "trade", 7.73, 50.0]
["2026-09-25T13:52:09.526587+00:00", "trade", 7.72, 68.0]
["2026-09-25T13:52:09.526591+00:00", "trade", 7.72, 32.0]
["2026-09-25T13:52:09.526629+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:09.526636+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:09.526643+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:09.526652+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:09.526659+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:09.526665+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:09.526672+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:09.526679+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:52:09.527030+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:09.527047+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:09.527058+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:09.527064+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:09.527071+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:09.527078+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:09.527087+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:52:09.527104+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527112+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527118+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527125+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527132+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527138+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527145+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527161+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:52:09.527407+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527414+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527425+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527484+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527572+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527638+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527713+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527838+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527884+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.527929+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.528011+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.528208+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.529459+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.532699+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.548046+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.548059+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.548079+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.548510+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.551209+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.557505+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.651503+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:52:09.651924+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:52:09.651940+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:52:09.652022+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.652067+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.652115+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.652495+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.652507+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.652936+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.656070+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:09.660404+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:10.205872+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:10.634754+00:00", "trade", 7.7251, 3.0]
["2026-09-25T13:52:10.828947+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:10.918766+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:11.702003+00:00", "trade", 7.7155, 24.0]
["2026-09-25T13:52:13.562717+00:00", "trade", 7.7167, 12.0]
["2026-09-25T13:52:13.586066+00:00", "trade", 7.7167, 1.0]
["2026-09-25T13:52:14.014520+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:14.015012+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:14.065512+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:52:14.291179+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:14.336346+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:15.378451+00:00", "trade", 7.7199, 400.0]
["2026-09-25T13:52:15.593968+00:00", "trade", 7.7181, 1.0]
["2026-09-25T13:52:15.599054+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:16.062201+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:16.232092+00:00", "trade", 7.72, 932.0]
["2026-09-25T13:52:16.392481+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:16.520698+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:52:16.634263+00:00", "trade", 7.7236, 48.0]
["2026-09-25T13:52:16.634891+00:00", "trade", 7.7236, 2.0]
["2026-09-25T13:52:16.636755+00:00", "trade", 7.7236, 1.0]
["2026-09-25T13:52:16.637280+00:00", "trade", 7.7236, 1.0]
["2026-09-25T13:52:18.130109+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:18.130825+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:18.425565+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:52:20.391085+00:00", "trade", 7.715, 1000.0]
["2026-09-25T13:52:21.295302+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:21.841540+00:00", "trade", 7.7229, 1.0]
["2026-09-25T13:52:22.177711+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:22.523363+00:00", "trade", 7.7368, 138.0]
["2026-09-25T13:52:23.114907+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:23.245278+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:23.836620+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:29.587575+00:00", "trade", 7.71, 13.0]
["2026-09-25T13:52:31.235397+00:00", "trade", 7.715, 44.0]
["2026-09-25T13:52:36.142029+00:00", "trade", 7.7195, 2.0]
["2026-09-25T13:52:38.105748+00:00", "trade", 7.715, 20.0]
["2026-09-25T13:52:38.153394+00:00", "trade", 7.728, 143.0]
["2026-09-25T13:52:38.955956+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:52:39.873786+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:52:39.874794+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:52:42.064356+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:42.065073+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:42.144378+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:42.943242+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:52:43.655937+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:52:43.897009+00:00", "trade", 7.7119, 1.0]
["2026-09-25T13:52:44.621420+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:46.184405+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:46.185205+00:00", "trade", 7.715, 10.0]
["2026-09-25T13:52:46.186012+00:00", "trade", 7.72, 150.0]
["2026-09-25T13:52:46.708489+00:00", "trade", 7.7198, 200.0]
["2026-09-25T13:52:48.054954+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:48.436937+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:52:48.436991+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:52:48.437045+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:52:48.461769+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:49.133807+00:00", "trade", 7.715, 700.0]
["2026-09-25T13:52:51.254584+00:00", "trade", 7.7101, 1000.0]
["2026-09-25T13:52:51.553469+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:51.610354+00:00", "trade", 7.7257, 22.0]
["2026-09-25T13:52:51.739865+00:00", "trade", 7.7118, 500.0]
["2026-09-25T13:52:52.155905+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:52.466257+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:52.467091+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:52:52.467156+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:52:52.567197+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:52.567414+00:00", "trade", 7.71, 54.0]
["2026-09-25T13:52:52.567437+00:00", "trade", 7.71, 626.0]
["2026-09-25T13:52:52.567772+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:52.567794+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:52.567901+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:52.570820+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:52.618278+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:54.056449+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:54.076059+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:54.693454+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:55.451722+00:00", "trade", 7.7101, 50.0]
["2026-09-25T13:52:56.183437+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:52:56.937131+00:00", "trade", 7.7114, 40.0]
["2026-09-25T13:52:57.748883+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:52:59.507121+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:01.214380+00:00", "trade", 7.7235, 168.0]
["2026-09-25T13:53:02.043764+00:00", "trade", 7.71, 3000.0]
["2026-09-25T13:53:02.608412+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:53:05.051461+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:53:05.846869+00:00", "trade", 7.715, 500.0]
["2026-09-25T13:53:05.847594+00:00", "trade", 7.715, 2.0]
["2026-09-25T13:53:06.335257+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:53:08.275832+00:00", "trade", 7.71, 7.0]
["2026-09-25T13:53:08.276045+00:00", "trade", 7.71, 270.0]
["2026-09-25T13:53:08.276047+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.276065+00:00", "trade", 7.71, 169.0]
["2026-09-25T13:53:08.276314+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.276372+00:00", "trade", 7.71, 409.0]
["2026-09-25T13:53:08.276402+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.276619+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.276637+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.276645+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.276724+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:53:08.276771+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.276778+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.276831+00:00", "trade", 7.71, 500.0]
["2026-09-25T13:53:08.276831+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.276906+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.276974+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:53:08.276990+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.277105+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.277156+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.277163+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.277170+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.277321+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.277358+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.277677+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:53:08.278223+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.278457+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:53:08.279918+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.281175+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.281782+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.284631+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:08.291070+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:08.320138+00:00", "trade", 7.71, 4.0]
["2026-09-25T13:53:10.410101+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:53:11.537411+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:53:11.537810+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:11.537820+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:11.537824+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:11.537874+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:11.537906+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:11.537913+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:11.537919+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:11.537926+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:11.537933+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:11.538135+00:00", "trade", 7.71, 26.0]
["2026-09-25T13:53:11.538673+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:11.544678+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:11.572288+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:14.319595+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:17.481967+00:00", "trade", 7.705, 5000.0]
["2026-09-25T13:53:20.026520+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:53:20.026585+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:53:20.077188+00:00", "trade", 7.7077, 1.0]
["2026-09-25T13:53:21.516035+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:21.529111+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:53:22.025357+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:22.027274+00:00", "trade", 7.705, 4.0]
["2026-09-25T13:53:22.310568+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:23.259731+00:00", "trade", 7.7093, 5000.0]
["2026-09-25T13:53:23.260496+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:23.260674+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:53:23.284808+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:53:23.285846+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:53:23.291168+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:53:23.291973+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:53:23.543346+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:53:23.543744+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:53:23.550561+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:53:23.550619+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:53:23.740286+00:00", "trade", 7.7099, 20.0]
["2026-09-25T13:53:24.396354+00:00", "trade", 7.7155, 36.0]
["2026-09-25T13:53:25.196185+00:00", "trade", 7.7077, 1.0]
["2026-09-25T13:53:25.675359+00:00", "trade", 7.7134, 281.0]
["2026-09-25T13:53:26.098613+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:26.397333+00:00", "trade", 7.705, 66.0]
["2026-09-25T13:53:26.443713+00:00", "trade", 7.7154, 100.0]
["2026-09-25T13:53:26.522531+00:00", "trade", 7.71, 300.0]
["2026-09-25T13:53:26.979126+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:53:27.406821+00:00", "trade", 7.7086, 5.0]
["2026-09-25T13:53:31.120163+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:53:31.120589+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:53:31.782313+00:00", "trade", 7.7077, 1.0]
["2026-09-25T13:53:33.322975+00:00", "trade", 7.7095, 100.0]
["2026-09-25T13:53:33.470003+00:00", "trade", 7.71, 130.0]
["2026-09-25T13:53:33.470020+00:00", "trade", 7.71, 3.0]
["2026-09-25T13:53:33.470021+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:33.470022+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:33.470038+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:33.470096+00:00", "trade", 7.71, 66.0]
["2026-09-25T13:53:33.470131+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:33.470175+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:33.470368+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:33.470382+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:33.470454+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:33.470462+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:53:33.470535+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.470542+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.470549+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.470555+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.470562+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.470569+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.470917+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.471081+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.472388+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.477500+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:53:33.491472+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.492913+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:53:33.514261+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.514683+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.515187+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.515198+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.515215+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.524648+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:33.525096+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:34.472737+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:34.472821+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:34.473265+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:34.473742+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:35.687261+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:37.040863+00:00", "trade", 7.698, 48.0]
["2026-09-25T13:53:37.041573+00:00", "trade", 7.698, 36.0]
["2026-09-25T13:53:37.818534+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:39.022436+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:53:39.741200+00:00", "trade", 7.709, 4.0]
["2026-09-25T13:53:40.054726+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:40.368891+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:42.060773+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:42.224897+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:43.905126+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:45.160300+00:00", "trade", 7.7186, 254.0]
["2026-09-25T13:53:46.524032+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:47.751624+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:47.759387+00:00", "trade", 7.711, 140.0]
["2026-09-25T13:53:48.155354+00:00", "trade", 7.715, 5.0]
["2026-09-25T13:53:48.155434+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:48.949208+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:53:48.949209+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:53:50.813061+00:00", "trade", 7.7123, 1.0]
["2026-09-25T13:53:51.952203+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.393878+00:00", "trade", 7.712, 10000.0]
["2026-09-25T13:53:52.394185+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.394195+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:53:52.394203+00:00", "trade", 7.71, 600.0]
["2026-09-25T13:53:52.394271+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.394531+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.394559+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.394575+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.394641+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.394699+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.394809+00:00", "trade", 7.71, 92.0]
["2026-09-25T13:53:52.394870+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:53:52.394927+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.394955+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.395099+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.395628+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.396621+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.396700+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.398214+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.398226+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.407476+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:52.425411+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:53:52.500881+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.500892+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.642600+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.643129+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.643328+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.645405+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.726871+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.728718+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.729124+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.729286+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.767915+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.768361+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.768368+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:52.936771+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.312010+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:53:54.312109+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:53:54.555879+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:53:54.584716+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.584749+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.585326+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.585474+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.585843+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.586767+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.588252+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.599150+00:00", "trade", 7.71, 4.0]
["2026-09-25T13:53:54.599153+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.599526+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.599658+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.600205+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:53:54.600284+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.600373+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.601132+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.601393+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.601557+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.602038+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.602281+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.609599+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.610051+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:54.662869+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.151375+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.560930+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.668394+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.669323+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:55.787619+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:53:56.668206+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:53:57.530811+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:57.560957+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:57.599483+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:57.717868+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:57.825863+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:57.826305+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:58.102014+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:58.396773+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:53:59.454197+00:00", "trade", 7.7181, 9.0]
["2026-09-25T13:53:59.476925+00:00", "trade", 7.7181, 1.0]
["2026-09-25T13:53:59.619185+00:00", "trade", 7.7181, 1.0]
["2026-09-25T13:54:00.242610+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.331040+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.445564+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:00.682887+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.557566+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.610628+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:01.611131+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:02.643771+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:02.734952+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:03.030617+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:03.276658+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:04.250011+00:00", "trade", 7.7191, 250.0]
["2026-09-25T13:54:04.869399+00:00", "trade", 7.71, 59.0]
["2026-09-25T13:54:05.139511+00:00", "trade", 7.71, 59.0]
["2026-09-25T13:54:05.675969+00:00", "trade", 7.715, 446.0]
["2026-09-25T13:54:05.893171+00:00", "trade", 7.7123, 23.0]
["2026-09-25T13:54:07.137749+00:00", "trade", 7.7112, 65.0]
["2026-09-25T13:54:07.484410+00:00", "trade", 7.7113, 64.0]
["2026-09-25T13:54:07.631664+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:54:08.397356+00:00", "trade", 7.7107, 35.0]
["2026-09-25T13:54:10.392747+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:54:10.678768+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:11.037734+00:00", "trade", 7.7105, 3.0]
["2026-09-25T13:54:11.126739+00:00", "trade", 7.7114, 1.0]
["2026-09-25T13:54:11.376268+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:11.382394+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:11.395036+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:54:11.397514+00:00", "trade", 7.715, 126.0]
["2026-09-25T13:54:11.397964+00:00", "trade", 7.715, 374.0]
["2026-09-25T13:54:11.636031+00:00", "trade", 7.715, 3.0]
["2026-09-25T13:54:12.029658+00:00", "trade", 7.72, 3.0]
["2026-09-25T13:54:12.030159+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:12.030722+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:12.079237+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:12.910633+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:12.911139+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:12.912484+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:13.122769+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:13.540852+00:00", "trade", 7.7173, 10.0]
["2026-09-25T13:54:13.563391+00:00", "trade", 7.7107, 128.0]
["2026-09-25T13:54:13.568584+00:00", "trade", 7.7124, 14.0]
["2026-09-25T13:54:13.568623+00:00", "trade", 7.7101, 49.0]
["2026-09-25T13:54:13.725341+00:00", "trade", 7.7246, 100.0]
["2026-09-25T13:54:14.948282+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.184485+00:00", "trade", 7.72, 800.0]
["2026-09-25T13:54:15.185076+00:00", "trade", 7.72, 4.0]
["2026-09-25T13:54:15.185140+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:54:15.185853+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.192395+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:54:15.192459+00:00", "trade", 7.72, 394.0]
["2026-09-25T13:54:15.192666+00:00", "trade", 7.72, 42.0]
["2026-09-25T13:54:15.192667+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:15.192670+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:15.192722+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.192728+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.192745+00:00", "trade", 7.72, 277.0]
["2026-09-25T13:54:15.192746+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.192748+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.192752+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:54:15.192755+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.192760+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:54:15.192762+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.192776+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.192804+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.192811+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.192824+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.192863+00:00", "trade", 7.72, 8.0]
["2026-09-25T13:54:15.192874+00:00", "trade", 7.72, 31.0]
["2026-09-25T13:54:15.192967+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.192979+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:54:15.192987+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:15.192995+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:15.192996+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:54:15.193001+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:15.193008+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:15.193011+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:54:15.193015+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:15.193022+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:15.193030+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:15.193045+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:15.193059+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:15.193066+00:00", "trade", 7.72, 2570.0]
["2026-09-25T13:54:15.193066+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:15.193069+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:54:15.193069+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:54:15.193069+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:54:15.193069+00:00", "quote", 7.72, 7.72]
["2026-09-25T13:54:15.193075+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.193169+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.193212+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.193224+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.193281+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.193527+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.193618+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.193631+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.193724+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.193973+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.194463+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.194480+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.195084+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.200075+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.212441+00:00", "trade", 7.725, 33.0]
["2026-09-25T13:54:15.215613+00:00", "trade", 7.72, 8.0]
["2026-09-25T13:54:15.238536+00:00", "trade", 7.72, 77.0]
["2026-09-25T13:54:15.238600+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:15.238656+00:00", "trade", 7.72, 165.0]
["2026-09-25T13:54:15.238712+00:00", "trade", 7.72, 8.0]
["2026-09-25T13:54:15.239120+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:15.304268+00:00", "trade", 7.725, 98.0]
["2026-09-25T13:54:15.328085+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:15.328490+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:15.328858+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.332865+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:15.393661+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.394173+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.394606+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:15.397104+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:16.088038+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:16.090706+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:16.364257+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:17.084913+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:18.304627+00:00", "trade", 7.72, 2.0]
["2026-09-25T13:54:19.075754+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:19.208018+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:54:19.209039+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:19.216577+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:19.741419+00:00", "trade", 7.7133, 1.0]
["2026-09-25T13:54:19.741928+00:00", "trade", 7.7133, 3.0]
["2026-09-25T13:54:22.401037+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:22.406214+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:23.686203+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:24.002230+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:24.376714+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:24.376905+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:24.752479+00:00", "trade", 7.7291, 150.0]
["2026-09-25T13:54:26.628449+00:00", "trade", 7.725, 2.0]
["2026-09-25T13:54:26.660967+00:00", "trade", 7.7148, 3.0]
["2026-09-25T13:54:27.096626+00:00", "trade", 7.7267, 24.0]
["2026-09-25T13:54:27.119434+00:00", "trade", 7.7267, 1.0]
["2026-09-25T13:54:27.550651+00:00", "trade", 7.7281, 1.0]
["2026-09-25T13:54:28.548924+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:28.548934+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:28.548938+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:28.548978+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:28.548978+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.548980+00:00", "trade", 7.73, 58.0]
["2026-09-25T13:54:28.548985+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.548999+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549013+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:54:28.549027+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549035+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549041+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549056+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549069+00:00", "trade", 7.73, 42.0]
["2026-09-25T13:54:28.549070+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:28.549071+00:00", "trade", 7.73, 4.0]
["2026-09-25T13:54:28.549084+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549098+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549136+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549152+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549182+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549189+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549197+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549213+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549219+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549233+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549518+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549590+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549598+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549604+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549624+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549664+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:28.549697+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:28.549699+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:28.549762+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.549770+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.549800+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.549807+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.549814+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.550126+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.550266+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.550276+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.550313+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.550784+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.553895+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.554113+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.555779+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.559386+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.559671+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.560004+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.590021+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.590040+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.590047+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.590502+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.590751+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:28.590955+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:28.590979+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:28.591030+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.591062+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.591069+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.591128+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:28.591437+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.591466+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.591483+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.591509+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.591758+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.591957+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.593690+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.601529+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.601954+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.602022+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.602418+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.602548+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.602880+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.603021+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.603344+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.603495+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.603809+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.610369+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.662234+00:00", "trade", 7.735, 21.0]
["2026-09-25T13:54:28.680268+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.680755+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.680957+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.780941+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.782479+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.881173+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:28.991840+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:30.323761+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:54:31.643232+00:00", "trade", 7.7196, 100.0]
["2026-09-25T13:54:34.144951+00:00", "trade", 7.7368, 102.0]
["2026-09-25T13:54:34.168956+00:00", "trade", 7.7368, 1.0]
["2026-09-25T13:54:34.505713+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:54:34.929900+00:00", "trade", 7.7388, 1.0]
["2026-09-25T13:54:35.037953+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:35.620630+00:00", "trade", 7.7381, 2.0]
["2026-09-25T13:54:35.737617+00:00", "trade", 7.7381, 100.0]
["2026-09-25T13:54:35.741876+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:35.984188+00:00", "trade", 7.735, 6.0]
["2026-09-25T13:54:36.452457+00:00", "trade", 7.7314, 1.0]
["2026-09-25T13:54:36.457899+00:00", "trade", 7.7314, 10.0]
["2026-09-25T13:54:36.459276+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.921422+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.921584+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.922075+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.922086+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.922334+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.922813+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.922977+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.925719+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.942844+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:54:37.944998+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:37.962877+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:54:37.968948+00:00", "trade", 7.73, 8.0]
["2026-09-25T13:54:37.983009+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:54:37.983692+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.983706+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.983729+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.983736+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.983771+00:00", "trade", 7.73, 32.0]
["2026-09-25T13:54:37.983773+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:54:37.983773+00:00", "trade", 7.73, 385.0]
["2026-09-25T13:54:37.983777+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:54:37.983778+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.983781+00:00", "trade", 7.73, 8.0]
["2026-09-25T13:54:37.983783+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:54:37.983785+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:37.983786+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:54:37.983786+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.983790+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:54:37.983799+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:54:37.983809+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:37.983818+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:54:37.983841+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:54:37.983874+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:37.983904+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:37.984190+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:37.984237+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:37.984346+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:37.984381+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:37.984511+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:37.984580+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:37.984720+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:37.985217+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:37.985240+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:54:37.993783+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.005380+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.021315+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.021743+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:38.022319+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.022487+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.022797+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.022820+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.022992+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.023001+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.023272+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.023297+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.023747+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.023774+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.024207+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.024234+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.024253+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.024720+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.024734+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.025199+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.025215+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.025675+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.025692+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.026157+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.026167+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.026642+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.026671+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.027119+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.027150+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.032426+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.044227+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.106283+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.109496+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.109890+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:38.110370+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:38.110427+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.110826+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.113000+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:38.178048+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:39.257186+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:39.258186+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:39.258321+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:39.258457+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:39.258795+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:39.260530+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:39.267111+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:39.267570+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:39.268070+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:39.268082+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:39.270709+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:39.277532+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:39.335523+00:00", "trade", 7.725, 30.0]
["2026-09-25T13:54:40.294503+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:40.295307+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:40.295869+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:40.296054+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:40.298500+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:41.095950+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:41.171270+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:54:41.171631+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:41.171870+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:54:41.174479+00:00", "trade", 7.72, 8.0]
["2026-09-25T13:54:42.397393+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:42.397463+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:42.397527+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:42.397937+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:42.398100+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:42.399784+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:42.536964+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:54:42.537522+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:54:42.848244+00:00", "trade", 7.725, 1374.0]
["2026-09-25T13:54:42.864311+00:00", "trade", 7.725, 126.0]
["2026-09-25T13:54:43.741428+00:00", "trade", 7.7175, 1.0]
["2026-09-25T13:54:44.350243+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:54:44.459746+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:54:44.460525+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:44.461066+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:44.850621+00:00", "trade", 7.7281, 3.0]
["2026-09-25T13:54:45.308986+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:45.309412+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:45.309426+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:45.309442+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:54:45.309521+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:45.309562+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:45.310053+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:45.311905+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:45.450025+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:46.265634+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:46.266101+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:46.266618+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:46.269672+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:46.285897+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:54:46.360302+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:54:46.801403+00:00", "trade", 7.7283, 38.0]
["2026-09-25T13:54:47.660861+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:47.661910+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:48.437360+00:00", "trade", 7.7134, 172.0]
["2026-09-25T13:54:48.598988+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:51.018879+00:00", "trade", 7.7281, 100.0]
["2026-09-25T13:54:51.913810+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:54:51.913837+00:00", "trade", 7.728, 200.0]
["2026-09-25T13:54:52.259026+00:00", "trade", 7.7286, 2.0]
["2026-09-25T13:54:52.533652+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:54:52.533755+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:54.061529+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:55.600749+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:54:55.618700+00:00", "trade", 7.725, 60.0]
["2026-09-25T13:54:55.629169+00:00", "trade", 7.725, 190.0]
["2026-09-25T13:54:57.247923+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:54:59.528052+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:54:59.530086+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:00.000839+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:00.502632+00:00", "trade", 7.725, 50.0]
["2026-09-25T13:55:00.523189+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:00.525090+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:00.896298+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:01.626283+00:00", "trade", 7.725, 125.0]
["2026-09-25T13:55:02.451705+00:00", "trade", 7.73, 125.0]
["2026-09-25T13:55:04.369138+00:00", "trade", 7.7228, 100.0]
["2026-09-25T13:55:04.369158+00:00", "trade", 7.7228, 7.0]
["2026-09-25T13:55:05.326919+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.338450+00:00", "trade", 7.73, 11.0]
["2026-09-25T13:55:05.386869+00:00", "trade", 7.73, 800.0]
["2026-09-25T13:55:05.387031+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:55:05.387063+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:55:05.387082+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387089+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387104+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387118+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387121+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387124+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387131+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387138+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387145+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387155+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:55:05.387159+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387180+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387187+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387193+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387206+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387366+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387386+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387403+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387423+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387431+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387437+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387446+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387459+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:05.387461+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:55:05.387463+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:55:05.387463+00:00", "trade", 7.73, 85.0]
["2026-09-25T13:55:05.387464+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:55:05.387534+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.387538+00:00", "trade", 7.73, 15.0]
["2026-09-25T13:55:05.387541+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.387548+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.387600+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.387723+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.387802+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.387844+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.387855+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.388002+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.388053+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.388091+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.388467+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.388473+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.388511+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.389213+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.391890+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.392339+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.395727+00:00", "trade", 7.73, 500.0]
["2026-09-25T13:55:05.397495+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.397748+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.397954+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.403692+00:00", "trade", 7.74, 89.0]
["2026-09-25T13:55:05.403696+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.404154+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.406126+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.406318+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:55:05.407001+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.407051+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.407263+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.407277+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.407316+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.407534+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.407725+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.407732+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.408198+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.408423+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:55:05.408447+00:00", "quote", 7.73, 7.75]
["2026-09-25T13:55:05.408535+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.408869+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.408889+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.448210+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.508216+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.512033+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.512177+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.512530+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.512938+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.516183+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.522600+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.522611+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.522622+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.526138+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.705569+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.706223+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.707212+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.707223+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.707783+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.923878+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.924339+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.924386+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.924825+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:05.930073+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:06.016369+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:06.016884+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:06.017320+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:06.020939+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:06.599812+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:06.600331+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:06.600788+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:06.600798+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:06.603262+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:07.312098+00:00", "trade", 7.74, 1.0]
["2026-09-25T13:55:07.582689+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:07.583205+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:07.583644+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:07.586346+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:09.055211+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:09.055439+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:09.055466+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:09.055784+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:09.056345+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:09.058345+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:09.059795+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:09.252199+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:09.252226+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:09.350419+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:10.131217+00:00", "trade", 7.731, 600.0]
["2026-09-25T13:55:11.897618+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:11.897687+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:11.897736+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:11.898075+00:00", "trade", 7.735, 4.0]
["2026-09-25T13:55:11.898505+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:12.092987+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:12.117388+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:12.447674+00:00", "trade", 7.7247, 200.0]
["2026-09-25T13:55:12.524728+00:00", "trade", 7.735, 4.0]
["2026-09-25T13:55:12.681588+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:12.985034+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:13.583833+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:13.784037+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:13.786481+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:14.008498+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:14.152833+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:14.288070+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:15.250818+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:15.748824+00:00", "trade", 7.7247, 20.0]
["2026-09-25T13:55:15.749805+00:00", "trade", 7.7247, 1.0]
["2026-09-25T13:55:16.141749+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.771490+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.803402+00:00", "trade", 7.7291, 28.0]
["2026-09-25T13:55:16.825353+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:55:16.825508+00:00", "trade", 7.73, 14.0]
["2026-09-25T13:55:16.825508+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:55:16.825537+00:00", "trade", 7.73, 39.0]
["2026-09-25T13:55:16.825554+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.825568+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.825582+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.825588+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.825592+00:00", "trade", 7.73, 71.0]
["2026-09-25T13:55:16.825595+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.825596+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:55:16.825598+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:55:16.825613+00:00", "trade", 7.73, 61.0]
["2026-09-25T13:55:16.825622+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.825629+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.825635+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.825643+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.825792+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.825803+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.825815+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.825821+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.825840+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:55:16.825871+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:55:16.825873+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:55:16.825874+00:00", "trade", 7.73, 8.0]
["2026-09-25T13:55:16.825874+00:00", "trade", 7.73, 667.0]
["2026-09-25T13:55:16.825887+00:00", "trade", 7.73, 7.0]
["2026-09-25T13:55:16.825911+00:00", "trade", 7.73, 59.0]
["2026-09-25T13:55:16.825941+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.825947+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.825954+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.826075+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.826112+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.826126+00:00", "trade", 7.73, 77.0]
["2026-09-25T13:55:16.826210+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.826470+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.826499+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.826680+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.826883+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.827482+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:55:16.827569+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.831727+00:00", "trade", 7.73, 3084.0]
["2026-09-25T13:55:16.831969+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.846331+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.846617+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:55:16.846760+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:55:16.846776+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:55:16.846793+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:55:16.846809+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:55:16.846826+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:55:16.846994+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.847018+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:55:16.847458+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.847477+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:55:16.847501+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:55:16.847944+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.847963+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:55:16.848679+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:55:16.848714+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.849041+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.849205+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.849481+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.849667+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.849678+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.849724+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.849920+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.850166+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.850187+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.850644+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.850655+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.851088+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.851097+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.851117+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.851129+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.851615+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:16.990305+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:17.001355+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:17.001864+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:17.002304+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:17.007168+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:17.011304+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:17.029314+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:55:17.029374+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:55:17.029687+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:17.037026+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:55:17.071107+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:55:17.481215+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:17.481240+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:17.481443+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:17.481877+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:17.482100+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:17.482362+00:00", "trade", 7.7182, 25.0]
["2026-09-25T13:55:17.492277+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:17.492288+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:17.492731+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:17.675175+00:00", "trade", 7.7277, 1.0]
["2026-09-25T13:55:18.385197+00:00", "trade", 7.725, 4.0]
["2026-09-25T13:55:18.581936+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:55:18.581947+00:00", "trade", 7.72, 29.0]
["2026-09-25T13:55:18.581954+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:18.582008+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:55:18.582055+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:18.582068+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:18.582075+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:18.582082+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:18.582088+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:18.582095+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:18.582101+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:55:18.582221+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:55:18.582229+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:55:18.582270+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:55:18.582286+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.582294+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.582301+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.582308+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.582330+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:55:18.582489+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.582699+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.582716+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.582728+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.582843+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.583084+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.583123+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.583142+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.583160+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.583171+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.583263+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.583539+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.602890+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.603404+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.603791+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.605731+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.605738+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.632725+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.633273+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.638817+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.639285+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.643203+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.643228+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.690152+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:18.710043+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:19.121011+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:55:19.121048+00:00", "trade", 7.71, 23.0]
["2026-09-25T13:55:19.582733+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:20.455313+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:55:20.748416+00:00", "trade", 7.728, 3.0]
["2026-09-25T13:55:20.749217+00:00", "trade", 7.7286, 3.0]
["2026-09-25T13:55:21.931096+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:21.931484+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:21.933395+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:21.933863+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:21.935790+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:22.135193+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:22.135221+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:22.135643+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:22.135739+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:22.136607+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:22.141066+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:22.145658+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:23.027396+00:00", "trade", 7.7183, 163.0]
["2026-09-25T13:55:23.260399+00:00", "trade", 7.7196, 146.0]
["2026-09-25T13:55:23.262676+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:25.244289+00:00", "trade", 7.7195, 200.0]
["2026-09-25T13:55:25.962427+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:55:26.585762+00:00", "trade", 7.7165, 1.0]
["2026-09-25T13:55:27.983768+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:27.987922+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:27.988375+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:27.993682+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:28.738482+00:00", "trade", 7.7186, 1.0]
["2026-09-25T13:55:29.354316+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:55:30.083973+00:00", "trade", 7.7282, 3.0]
["2026-09-25T13:55:30.387382+00:00", "trade", 7.72, 518.0]
["2026-09-25T13:55:30.387383+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:30.387821+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:30.387898+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:30.387925+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:30.407531+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:55:30.650633+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:30.651095+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.269253+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.269796+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:31.270336+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.270790+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.270838+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.271084+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.271317+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.271549+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.271793+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.271994+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.272013+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.272265+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.447205+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:31.448047+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.448139+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.448146+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.449151+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.449161+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.449180+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.449212+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.449322+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.449329+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.449608+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.499214+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.499671+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.628588+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.628636+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.628734+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.628793+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.629124+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.629572+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.630333+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:31.938163+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.258967+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.259533+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.383264+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:32.383688+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:33.105864+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:33.106325+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:33.107490+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:33.995833+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:33.996605+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:33.997068+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:35.032474+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:35.841795+00:00", "trade", 7.7186, 3.0]
["2026-09-25T13:55:35.842586+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:55:36.001112+00:00", "trade", 7.7181, 13.0]
["2026-09-25T13:55:36.003459+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:55:36.269921+00:00", "trade", 7.7208, 100.0]
["2026-09-25T13:55:38.376163+00:00", "trade", 7.7186, 2.0]
["2026-09-25T13:55:42.574923+00:00", "trade", 7.7255, 300.0]
["2026-09-25T13:55:43.701000+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.701122+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:43.817532+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:55:43.818155+00:00", "trade", 7.7269, 52.0]
["2026-09-25T13:55:43.928337+00:00", "trade", 7.715, 27.0]
["2026-09-25T13:55:44.182652+00:00", "trade", 7.715, 6.0]
["2026-09-25T13:55:44.561422+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:44.906354+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:45.161363+00:00", "trade", 7.7205, 23.0]
["2026-09-25T13:55:45.274101+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:45.690054+00:00", "trade", 7.72, 499.0]
["2026-09-25T13:55:46.681947+00:00", "trade", 7.72, 38.0]
["2026-09-25T13:55:46.682187+00:00", "trade", 7.715, 126.0]
["2026-09-25T13:55:46.682191+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:55:46.682232+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:55:46.682308+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:46.682488+00:00", "trade", 7.715, 94.0]
["2026-09-25T13:55:46.683787+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:48.010304+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:55:48.010310+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:49.251661+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:49.252186+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:49.388086+00:00", "trade", 7.715, 6.0]
["2026-09-25T13:55:49.395803+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:49.466638+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:49.479858+00:00", "trade", 7.7162, 115.0]
["2026-09-25T13:55:49.814020+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:49.814161+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.064449+00:00", "trade", 7.7245, 65.0]
["2026-09-25T13:55:51.479627+00:00", "trade", 7.7101, 5127.0]
["2026-09-25T13:55:51.480248+00:00", "trade", 7.7118, 52.0]
["2026-09-25T13:55:51.552521+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:51.553262+00:00", "trade", 7.71, 400.0]
["2026-09-25T13:55:51.557805+00:00", "trade", 7.71, 5.0]
["2026-09-25T13:55:51.557863+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:51.557917+00:00", "trade", 7.71, 43.0]
["2026-09-25T13:55:51.558451+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:55:51.560320+00:00", "trade", 7.71, 5.0]
["2026-09-25T13:55:51.562065+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:55:51.595664+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.669214+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.695309+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.735989+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:55:51.736047+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.736073+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.736083+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.736097+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.736101+00:00", "trade", 7.71, 2532.0]
["2026-09-25T13:55:51.736105+00:00", "trade", 7.71, 568.0]
["2026-09-25T13:55:51.736110+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.736114+00:00", "trade", 7.71, 1500.0]
["2026-09-25T13:55:51.736124+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.736146+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:55:51.736159+00:00", "trade", 7.71, 1.0]
["2026-09-25T13:55:51.736160+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.736168+00:00", "trade", 7.71, 24.0]
["2026-09-25T13:55:51.736168+00:00", "trade", 7.71, 7890.0]
["2026-09-25T13:55:51.736168+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.736176+00:00", "trade", 7.71, 1410.0]
["2026-09-25T13:55:51.736193+00:00", "trade", 7.71, 1500.0]
["2026-09-25T13:55:51.736193+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.736206+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:55:51.736213+00:00", "trade", 7.71, 319.0]
["2026-09-25T13:55:51.736220+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.736269+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:51.736302+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.736306+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:51.736335+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:51.736368+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:51.736402+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.736426+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.736431+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.736608+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:55:51.736757+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.736794+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.736816+00:00", "trade", 7.71, 105.0]
["2026-09-25T13:55:51.736817+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.737179+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.737219+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:55:51.737263+00:00", "trade", 7.705, 20.0]
["2026-09-25T13:55:51.737430+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:55:51.737603+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.737639+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:55:51.737964+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:55:51.738055+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.739782+00:00", "trade", 7.71, 4.0]
["2026-09-25T13:55:51.739783+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.740239+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.740318+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.740642+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.740795+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.741524+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.742010+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.742021+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.746535+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.747564+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.769333+00:00", "trade", 7.709, 19.0]
["2026-09-25T13:55:51.774288+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:55:51.774497+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:55:51.775738+00:00", "trade", 7.705, 126.0]
["2026-09-25T13:55:51.776107+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:55:51.941317+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.941339+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.941743+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.942237+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:51.942411+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:52.020135+00:00", "trade", 7.7, 1000.0]
["2026-09-25T13:55:52.036283+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:55:52.083980+00:00", "trade", 7.71, 43.0]
["2026-09-25T13:55:52.091343+00:00", "trade", 7.7, 37.0]
["2026-09-25T13:55:52.107823+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:52.110612+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:53.155620+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:55:53.351527+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:55:54.715787+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:57.099991+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.100076+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.100929+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.100941+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.100953+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.107482+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.107854+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.107986+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.108444+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.110575+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.166906+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.166914+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.167422+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.983369+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:57.984064+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:58.276950+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:58.277001+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:58.277834+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.240367+00:00", "trade", 7.7143, 8.0]
["2026-09-25T13:55:59.454392+00:00", "trade", 7.7169, 168.0]
["2026-09-25T13:55:59.899368+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:55:59.899369+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:55:59.899704+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:55:59.899973+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:55:59.899975+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:55:59.899976+00:00", "trade", 7.71, 500.0]
["2026-09-25T13:55:59.900047+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.900054+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.900061+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.900067+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.900074+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.900080+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.900436+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.900546+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.900595+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.900598+00:00", "trade", 7.7075, 51.0]
["2026-09-25T13:55:59.900652+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.900663+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.901126+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.901924+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.902574+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.907271+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:55:59.908317+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.910329+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.911603+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:55:59.914974+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.915360+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:55:59.915446+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.915457+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.915470+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.915751+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.915943+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.916214+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.926748+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.960260+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.960286+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.999535+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:55:59.999923+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:00.000883+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:00.003043+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:00.009883+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:00.076109+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:00.076516+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:00.076959+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:00.076976+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:00.077003+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:00.077019+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:00.078138+00:00", "trade", 7.72, 13.0]
["2026-09-25T13:56:00.082745+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:00.083249+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:00.083261+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:00.083271+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:00.083501+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:00.083749+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:00.539193+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:56:00.539271+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:56:00.539603+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:00.539825+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:56:00.545951+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:56:00.546546+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:56:00.547092+00:00", "trade", 7.72, 400.0]
["2026-09-25T13:56:01.671813+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:01.672228+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:01.672335+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:01.672512+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:01.672619+00:00", "trade", 7.72, 29.0]
["2026-09-25T13:56:01.672685+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:01.672704+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:01.675957+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:01.676442+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:01.681240+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:01.888985+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:01.915219+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:01.915245+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:01.915646+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:01.915993+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:01.916084+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:01.916102+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:01.919861+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:01.920341+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:01.920794+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:01.995026+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:01.995066+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:01.995477+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:01.996863+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:01.997669+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.112750+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.112777+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.113188+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:02.113288+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:02.113641+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:02.113659+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:02.113678+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:02.115700+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.116250+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.116263+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.157736+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.158146+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.159090+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.161469+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.604353+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.604381+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.604483+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:02.604940+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:02.604957+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:02.604975+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:02.604996+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:02.607072+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.607548+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.607997+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.614477+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:02.847041+00:00", "trade", 7.715, 110.0]
["2026-09-25T13:56:03.955942+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:03.956376+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:03.958824+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:03.959279+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:03.980895+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:56:03.981486+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:56:03.983760+00:00", "trade", 7.72, 10.0]
["2026-09-25T13:56:03.983908+00:00", "trade", 7.72, 8.0]
["2026-09-25T13:56:04.001587+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:56:04.021615+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:56:04.041831+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:56:04.061870+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:56:04.081969+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:56:04.101968+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:56:04.104121+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:04.116134+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:04.122208+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:56:05.850013+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:56:05.850074+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:05.929184+00:00", "trade", 7.71, 192.0]
["2026-09-25T13:56:06.027710+00:00", "trade", 7.715, 132.0]
["2026-09-25T13:56:06.108785+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.109295+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.121716+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.123379+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:56:06.151873+00:00", "trade", 7.72, 28.0]
["2026-09-25T13:56:06.151874+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:56:06.151876+00:00", "trade", 7.72, 500.0]
["2026-09-25T13:56:06.151886+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.151921+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.151928+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.151934+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.151941+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.151949+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.151952+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:56:06.151959+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:56:06.151962+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.151990+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.151997+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.152003+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.152010+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.152018+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.152032+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.152045+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.152052+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.152105+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:56:06.152109+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:06.152122+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:06.152136+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:06.152162+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:06.152169+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:06.152183+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.152190+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.152196+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.152203+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.152209+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.152421+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.152579+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.152599+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.152703+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.152740+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.152926+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.152945+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.152954+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.153219+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.153390+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.154609+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.158153+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.213219+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.213244+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.237109+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.237117+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.237512+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.238012+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.238468+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.239977+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.247475+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.252463+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.252585+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:06.252874+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:06.252893+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:06.252908+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:06.252923+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:06.252972+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.253048+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.253066+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.253348+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:06.253457+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.253488+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.253501+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.253508+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.253814+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.253966+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.253976+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.254443+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.254461+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.254890+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.254906+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.254913+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.254923+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.254931+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:06.255437+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:08.595917+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:08.596377+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:08.596392+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:08.596408+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:08.596681+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:08.597162+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:08.597429+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:08.597616+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:08.597639+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:08.597875+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:08.597897+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:08.598117+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:08.598310+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:08.598335+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:08.598596+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:08.598758+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:08.598774+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:08.599101+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:09.458579+00:00", "trade", 7.7201, 60.0]
["2026-09-25T13:56:10.028608+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:10.029084+00:00", "trade", 7.71, 46.0]
["2026-09-25T13:56:10.029212+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:10.030111+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:10.030210+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:10.030983+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:10.031121+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:10.037803+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:10.129707+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:10.306637+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:56:10.306997+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:56:10.393363+00:00", "trade", 7.7169, 21.0]
["2026-09-25T13:56:10.523665+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:10.524216+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:10.524728+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:10.524964+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:10.525178+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:10.525406+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:10.525853+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:10.526308+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:10.725021+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:12.791712+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:56:12.792207+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:12.792713+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:12.792959+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:12.793189+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:12.793400+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:12.793988+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:12.794439+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:13.521769+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:56:13.521849+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:13.521876+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:13.522071+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:56:13.522164+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:56:13.522165+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:56:13.523761+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:13.523806+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:13.549967+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:13.568365+00:00", "trade", 7.717, 23.0]
["2026-09-25T13:56:13.570265+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:13.570725+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:13.571170+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:13.571181+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:13.939748+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:13.940721+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:13.941187+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:13.953307+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:14.415091+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:14.424981+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:14.426835+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:15.399471+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:16.777730+00:00", "trade", 7.7295, 200.0]
["2026-09-25T13:56:17.452978+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:17.453442+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:17.527940+00:00", "trade", 7.7114, 99.0]
["2026-09-25T13:56:17.528000+00:00", "trade", 7.7161, 142.0]
["2026-09-25T13:56:17.661026+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:17.897291+00:00", "trade", 7.7286, 3.0]
["2026-09-25T13:56:17.898089+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:18.029218+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:18.032721+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:18.238342+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:18.238804+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:19.102241+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:21.002495+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:21.043660+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:21.760277+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:21.760330+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:23.674649+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:23.674725+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:24.098745+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:56:24.098790+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:24.098807+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:24.099427+00:00", "trade", 7.73, 400.0]
["2026-09-25T13:56:24.437277+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:25.213068+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:25.435739+00:00", "trade", 7.7152, 23.0]
["2026-09-25T13:56:25.895973+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:26.644283+00:00", "trade", 7.725, 1.0]
["2026-09-25T13:56:27.715756+00:00", "trade", 7.73, 20.0]
["2026-09-25T13:56:27.715865+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:27.715923+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:27.886934+00:00", "trade", 7.7286, 1.0]
["2026-09-25T13:56:27.950755+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:29.076152+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:29.349409+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:29.891138+00:00", "trade", 7.7151, 1.0]
["2026-09-25T13:56:29.902401+00:00", "trade", 7.7214, 37.0]
["2026-09-25T13:56:30.027245+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:31.763344+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:56:31.792372+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:56:31.792453+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:31.792747+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:31.792806+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:31.795420+00:00", "trade", 7.725, 26.0]
["2026-09-25T13:56:31.807341+00:00", "trade", 7.725, 4.0]
["2026-09-25T13:56:32.019159+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:56:32.019161+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:56:32.019162+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:56:32.019173+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:32.019241+00:00", "trade", 7.73, 10.0]
["2026-09-25T13:56:32.019249+00:00", "trade", 7.73, 65.0]
["2026-09-25T13:56:32.019252+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:32.019255+00:00", "trade", 7.73, 35.0]
["2026-09-25T13:56:32.019271+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:32.019298+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:32.019334+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:32.019348+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:32.019418+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:32.019459+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:32.019550+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:32.019551+00:00", "trade", 7.73, 9.0]
["2026-09-25T13:56:32.019552+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:32.019636+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.019644+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.019651+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.019712+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.019730+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:56:32.019731+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:32.019733+00:00", "trade", 7.73, 116.0]
["2026-09-25T13:56:32.019740+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.019748+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.019835+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.019835+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.019976+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.019981+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.020161+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.020195+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.020305+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.020307+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.020408+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.020425+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.020729+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.020774+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.022094+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.022162+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.023727+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.024213+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.024226+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.024532+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.025172+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:32.025252+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:32.025275+00:00", "trade", 7.73, 116.0]
["2026-09-25T13:56:32.025277+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:32.025287+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:56:32.025296+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:56:32.025297+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:32.025320+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.025327+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.025335+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.025342+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.025350+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.025358+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.025364+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.025372+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.025380+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.025978+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.026097+00:00", "trade", 7.735, 126.0]
["2026-09-25T13:56:32.026097+00:00", "trade", 7.73, 11.0]
["2026-09-25T13:56:32.026111+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.026639+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.027556+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.027588+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.027814+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.027970+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.027983+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.028395+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.029494+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.029501+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.029686+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.029807+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.032530+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.033470+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.035662+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.047918+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:56:32.048558+00:00", "trade", 7.74, 195.0]
["2026-09-25T13:56:32.080186+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.080212+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.083069+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.128170+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.143262+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.193888+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.389358+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.777319+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:32.777784+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:33.497492+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:33.497949+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.261528+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.261694+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:34.262128+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.262282+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.262345+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.262720+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.263377+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.263389+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.263409+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.263431+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.263768+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.263848+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.263897+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.263904+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.263922+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.264371+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.264409+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.264912+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.264955+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.265040+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.265070+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.265188+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.265202+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.265496+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.265526+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.265539+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.316206+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:34.985105+00:00", "trade", 7.735, 10.0]
["2026-09-25T13:56:34.985161+00:00", "trade", 7.735, 90.0]
["2026-09-25T13:56:35.915560+00:00", "trade", 7.73, 117.0]
["2026-09-25T13:56:36.330088+00:00", "trade", 7.734, 1000.0]
["2026-09-25T13:56:36.381454+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:36.381910+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:36.515976+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:36.516422+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:36.516759+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:36.516963+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:36.517425+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:36.517468+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:36.517713+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:36.524725+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:36.718102+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:37.402322+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:37.837137+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:37.837773+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:37.837990+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:37.838231+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:37.838254+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:37.838298+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:37.839406+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:37.840509+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:37.840977+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:37.847957+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:38.127600+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:38.127762+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:56:38.128586+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:38.129889+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:38.130035+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:38.132201+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:38.497454+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:38.639330+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:39.669045+00:00", "trade", 7.735, 1.0]
["2026-09-25T13:56:39.670915+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:39.671364+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:40.637068+00:00", "trade", 7.7151, 20.0]
["2026-09-25T13:56:42.363106+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:42.363577+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:42.364537+00:00", "trade", 7.7151, 1.0]
["2026-09-25T13:56:42.514284+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:44.135296+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:44.135593+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:44.135750+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:44.145554+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:44.146030+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:44.146049+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:44.146064+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:44.146526+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:44.146545+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:44.146971+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:44.148772+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:45.564382+00:00", "trade", 7.7309, 400.0]
["2026-09-25T13:56:45.565181+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:47.646711+00:00", "trade", 7.7346, 330.0]
["2026-09-25T13:56:47.775058+00:00", "trade", 7.735, 400.0]
["2026-09-25T13:56:48.437364+00:00", "trade", 7.717, 159.0]
["2026-09-25T13:56:49.920299+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:50.607275+00:00", "trade", 7.7153, 70.0]
["2026-09-25T13:56:50.755964+00:00", "trade", 7.7323, 4.0]
["2026-09-25T13:56:51.084170+00:00", "trade", 7.735, 900.0]
["2026-09-25T13:56:52.084913+00:00", "trade", 7.735, 2.0]
["2026-09-25T13:56:52.322236+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:52.322242+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:52.322266+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:52.325159+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:52.509293+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:52.519664+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:52.805462+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:52.806155+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:52.806215+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:53.081757+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:56:53.152071+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:53.152190+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:53.162133+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:53.696909+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:55.601362+00:00", "trade", 7.7174, 20.0]
["2026-09-25T13:56:56.113117+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:56.141582+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:56.141610+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:56.703181+00:00", "trade", 7.7263, 17.0]
["2026-09-25T13:56:56.751953+00:00", "trade", 7.7377, 2.0]
["2026-09-25T13:56:58.577755+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:58.577787+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:58.577843+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:58.577892+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:58.578221+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:58.580704+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:58.588152+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:59.866850+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:56:59.904400+00:00", "trade", 7.7333, 40.0]
["2026-09-25T13:57:00.006996+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:00.077379+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:00.796533+00:00", "trade", 7.735, 4.0]
["2026-09-25T13:57:00.797249+00:00", "trade", 7.735, 62.0]
["2026-09-25T13:57:00.837588+00:00", "trade", 7.7319, 30.0]
["2026-09-25T13:57:01.099603+00:00", "trade", 7.7155, 1.0]
["2026-09-25T13:57:01.113992+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:03.032616+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:03.694561+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:04.267685+00:00", "trade", 7.74, 50.0]
["2026-09-25T13:57:05.044965+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:57:05.045674+00:00", "trade", 7.735, 4.0]
["2026-09-25T13:57:05.661621+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:06.596568+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:07.749479+00:00", "trade", 7.74, 535.0]
["2026-09-25T13:57:07.880775+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:08.089723+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:09.840497+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:09.840526+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:09.840906+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:09.899624+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:10.022382+00:00", "trade", 7.735, 33.0]
["2026-09-25T13:57:10.038068+00:00", "trade", 7.735, 31.0]
["2026-09-25T13:57:11.711033+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:12.382648+00:00", "trade", 7.735, 6.0]
["2026-09-25T13:57:12.416781+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.073596+00:00", "trade", 7.73, 75.0]
["2026-09-25T13:57:13.073653+00:00", "trade", 7.73, 5.0]
["2026-09-25T13:57:13.073708+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:57:13.073768+00:00", "trade", 7.73, 120.0]
["2026-09-25T13:57:13.074222+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074407+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:57:13.074409+00:00", "trade", 7.73, 4.0]
["2026-09-25T13:57:13.074421+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074450+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074457+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074473+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074480+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074486+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074493+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074502+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074506+00:00", "trade", 7.73, 39.0]
["2026-09-25T13:57:13.074507+00:00", "trade", 7.73, 104.0]
["2026-09-25T13:57:13.074507+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074512+00:00", "trade", 7.73, 6.0]
["2026-09-25T13:57:13.074516+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:13.074517+00:00", "trade", 7.73, 1.0]
["2026-09-25T13:57:13.074531+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074539+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074546+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074553+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074559+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074566+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074577+00:00", "trade", 7.73, 96.0]
["2026-09-25T13:57:13.074580+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:13.074580+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:13.074580+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:13.074580+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074581+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:13.074584+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:13.074630+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:13.074639+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:13.074693+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:13.074699+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:13.074725+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.074732+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.074733+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.074739+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.074752+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.074822+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.075053+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.075056+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.075139+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.075523+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.075578+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.077782+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.078236+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.083379+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.198953+00:00", "trade", 7.725, 40.0]
["2026-09-25T13:57:13.199009+00:00", "trade", 7.725, 47.0]
["2026-09-25T13:57:13.199099+00:00", "trade", 7.725, 13.0]
["2026-09-25T13:57:13.199753+00:00", "trade", 7.725, 35.0]
["2026-09-25T13:57:13.461132+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:13.968872+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:14.124543+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:14.125108+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:14.838544+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:14.839004+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:15.051898+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:15.559032+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:15.562911+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:15.571441+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:15.601402+00:00", "trade", 7.725, 500.0]
["2026-09-25T13:57:18.600521+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:18.705501+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:18.705520+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:19.606241+00:00", "trade", 7.7159, 1.0]
["2026-09-25T13:57:20.265049+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:20.369801+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:20.370595+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:20.473573+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:20.757170+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:21.439857+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:21.440241+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:21.440328+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:21.762208+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:21.762248+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:21.762271+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:21.762311+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:21.762985+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:21.763007+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:22.050177+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:22.050969+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:22.068065+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:22.068091+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:22.072484+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:22.156797+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:23.002066+00:00", "trade", 7.7159, 200.0]
["2026-09-25T13:57:23.260391+00:00", "trade", 7.7159, 139.0]
["2026-09-25T13:57:23.738970+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:24.452790+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:24.453284+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:24.946401+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:24.953321+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:24.963107+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:25.443111+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:25.865788+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:26.171852+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:26.435506+00:00", "trade", 7.7326, 100.0]
["2026-09-25T13:57:27.595347+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:27.596060+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:27.841537+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:29.906403+00:00", "trade", 7.7312, 22.0]
["2026-09-25T13:57:30.003864+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:30.579763+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:30.579840+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:30.579914+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:30.579994+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:30.580094+00:00", "trade", 7.73, 200.0]
["2026-09-25T13:57:30.580550+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:30.585656+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:30.585723+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:30.586104+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:30.586394+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:30.586450+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:30.586909+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:30.587205+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:30.587260+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:30.587805+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:30.587984+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:30.588444+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:30.588511+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:30.588997+00:00", "trade", 7.73, 126.0]
["2026-09-25T13:57:30.591820+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:30.610439+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:30.674669+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:30.674934+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:30.675015+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:30.675047+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:30.675173+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:30.676275+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:30.780475+00:00", "trade", 7.725, 4.0]
["2026-09-25T13:57:31.836048+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:31.836515+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:31.836592+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:31.836619+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:32.731699+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:32.731737+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:33.912532+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:33.986760+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:34.553408+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:34.553438+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:34.998878+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:34.998954+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:35.263614+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:35.628504+00:00", "trade", 7.7286, 5.0]
["2026-09-25T13:57:36.375481+00:00", "trade", 7.725, 2.0]
["2026-09-25T13:57:38.320965+00:00", "trade", 7.7316, 400.0]
["2026-09-25T13:57:39.500468+00:00", "trade", 7.7183, 19.0]
["2026-09-25T13:57:39.528299+00:00", "trade", 7.7286, 1.0]
["2026-09-25T13:57:39.561294+00:00", "trade", 7.725, 10.0]
["2026-09-25T13:57:39.561311+00:00", "trade", 7.725, 90.0]
["2026-09-25T13:57:41.519430+00:00", "trade", 7.725, 12.0]
["2026-09-25T13:57:44.723243+00:00", "trade", 7.725, 100.0]
["2026-09-25T13:57:47.263975+00:00", "trade", 7.7161, 100.0]
["2026-09-25T13:57:48.684721+00:00", "trade", 7.73, 3.0]
["2026-09-25T13:57:49.614344+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:49.655291+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:50.246954+00:00", "trade", 7.725, 20.0]
["2026-09-25T13:57:50.986792+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:51.179769+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:52.521617+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:55.222319+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:56.340536+00:00", "trade", 7.72, 13.0]
["2026-09-25T13:57:57.386329+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:57.386329+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.386331+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:57.386332+00:00", "trade", 7.73, 446.0]
["2026-09-25T13:57:57.386336+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.386343+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.386405+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.386418+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.386425+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.386432+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.386438+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.386452+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.386617+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.386632+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.386639+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.386655+00:00", "trade", 7.73, 100.0]
["2026-09-25T13:57:57.386655+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:57:57.386656+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:57.386689+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:57.386696+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:57.386697+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:57.386726+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.386734+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.386740+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.386748+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.386754+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.386770+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.386848+00:00", "trade", 7.73, 20.0]
["2026-09-25T13:57:57.386856+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.387155+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.387163+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.387297+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.387304+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.387326+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.387370+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.387377+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.387388+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.389093+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.389546+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.486953+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:57.487503+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.487570+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.487990+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.492897+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.495226+00:00", "trade", 7.735, 126.0]
["2026-09-25T13:57:57.495227+00:00", "trade", 7.74, 74.0]
["2026-09-25T13:57:57.495333+00:00", "trade", 7.735, 126.0]
["2026-09-25T13:57:57.495344+00:00", "trade", 7.74, 100.0]
["2026-09-25T13:57:57.495369+00:00", "trade", 7.74, 174.0]
["2026-09-25T13:57:57.495370+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.495640+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:57:57.495642+00:00", "trade", 7.735, 51.0]
["2026-09-25T13:57:57.495831+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.495838+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.495867+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.495922+00:00", "trade", 7.735, 126.0]
["2026-09-25T13:57:57.495922+00:00", "trade", 7.74, 126.0]
["2026-09-25T13:57:57.495923+00:00", "trade", 7.74, 5.0]
["2026-09-25T13:57:57.496308+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.505623+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.505794+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.506108+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.506121+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.506518+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.506554+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.506566+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.507930+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.921838+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.922323+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.922467+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:57.923033+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.923251+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.923496+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.923946+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:57.926400+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:58.301271+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:58.306702+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:58.461702+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:59.546288+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:57:59.547059+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:59.547396+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:59.547918+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:59.549111+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:57:59.908400+00:00", "trade", 7.731, 29.0]
["2026-09-25T13:58:00.935708+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:00.941035+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:01.338187+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:58:01.338644+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:01.342790+00:00", "trade", 7.735, 100.0]
["2026-09-25T13:58:01.348139+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:02.308109+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:02.318033+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:02.867208+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:02.956220+00:00", "trade", 7.73, 300.0]
["2026-09-25T13:58:05.077106+00:00", "trade", 7.735, 5.0]
["2026-09-25T13:58:05.102037+00:00", "trade", 7.7305, 3.0]
["2026-09-25T13:58:05.168152+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:58:05.168160+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:05.168722+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:05.169078+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:05.171391+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:05.178669+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:05.309470+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:07.199545+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:07.261750+00:00", "trade", 7.73, 12.0]
["2026-09-25T13:58:07.261806+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:07.261814+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:07.261821+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:07.261827+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:07.261835+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:07.261852+00:00", "trade", 7.73, 39.0]
["2026-09-25T13:58:07.261854+00:00", "trade", 7.73, 161.0]
["2026-09-25T13:58:07.261855+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:07.261869+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:07.261882+00:00", "quote", 7.73, 7.74]
["2026-09-25T13:58:07.261926+00:00", "trade", 7.73, 239.0]
["2026-09-25T13:58:07.262026+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:58:07.262037+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:58:07.262053+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:58:07.262098+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:07.262105+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:07.262112+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:07.262118+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:07.262125+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:07.262131+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:07.262812+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:07.262823+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:07.283001+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:07.294208+00:00", "trade", 7.725, 300.0]
["2026-09-25T13:58:08.396423+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:08.396825+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:09.918382+00:00", "trade", 7.7277, 23.0]
["2026-09-25T13:58:09.919163+00:00", "trade", 7.72, 2.0]
["2026-09-25T13:58:10.306599+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:10.491298+00:00", "trade", 7.716, 200.0]
["2026-09-25T13:58:10.735065+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:58:10.735352+00:00", "quote", 7.72, 7.74]
["2026-09-25T13:58:10.735388+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:58:10.735399+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:58:10.735419+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:10.735425+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:10.735432+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:10.735454+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:10.735467+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:10.735483+00:00", "trade", 7.73, 25.0]
["2026-09-25T13:58:10.735483+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:10.735576+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:10.735584+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:10.735596+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:10.736105+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:10.736341+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:10.736402+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:10.756305+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:10.756517+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:10.786238+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:12.792395+00:00", "trade", 7.7314, 137.0]
["2026-09-25T13:58:12.792451+00:00", "trade", 7.7314, 109.0]
["2026-09-25T13:58:12.793363+00:00", "trade", 7.7314, 59.0]
["2026-09-25T13:58:12.892549+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:13.033093+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:13.135432+00:00", "trade", 7.725, 4.0]
["2026-09-25T13:58:14.336830+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:58:14.337459+00:00", "trade", 7.72, 6.0]
["2026-09-25T13:58:14.337627+00:00", "trade", 7.72, 25.0]
["2026-09-25T13:58:14.337703+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:58:14.337703+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:14.337705+00:00", "trade", 7.72, 4.0]
["2026-09-25T13:58:14.337705+00:00", "trade", 7.72, 352.0]
["2026-09-25T13:58:14.337706+00:00", "trade", 7.72, 1600.0]
["2026-09-25T13:58:14.337732+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337739+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337746+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337753+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337760+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337766+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337774+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337782+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337789+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337796+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337802+00:00", "trade", 7.72, 40.0]
["2026-09-25T13:58:14.337803+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:14.337803+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337804+00:00", "trade", 7.72, 50.0]
["2026-09-25T13:58:14.337810+00:00", "trade", 7.72, 130.0]
["2026-09-25T13:58:14.337812+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337814+00:00", "trade", 7.72, 3000.0]
["2026-09-25T13:58:14.337816+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:14.337819+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337822+00:00", "trade", 7.72, 20.0]
["2026-09-25T13:58:14.337831+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337840+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:14.337853+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337867+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337874+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337881+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337884+00:00", "trade", 7.72, 50.0]
["2026-09-25T13:58:14.337888+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337895+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337909+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337928+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337941+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.337949+00:00", "quote", 7.72, 7.73]
["2026-09-25T13:58:14.338001+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:14.338012+00:00", "trade", 7.72, 36.0]
["2026-09-25T13:58:14.338016+00:00", "trade", 7.72, 2001.0]
["2026-09-25T13:58:14.338076+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338083+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338091+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338097+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338111+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338119+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338126+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338133+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338210+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338337+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338415+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338441+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338480+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338493+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338557+00:00", "trade", 7.7217, 54.0]
["2026-09-25T13:58:14.338794+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338809+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338816+00:00", "trade", 7.71, 150.0]
["2026-09-25T13:58:14.338818+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.338831+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:58:14.338833+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:58:14.338909+00:00", "trade", 7.72, 9.0]
["2026-09-25T13:58:14.339081+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:14.339140+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:58:14.339189+00:00", "quote", 7.71, 7.71]
["2026-09-25T13:58:14.339244+00:00", "trade", 7.71, 13.0]
["2026-09-25T13:58:14.339244+00:00", "trade", 7.71, 30.0]
["2026-09-25T13:58:14.339307+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:14.339706+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:14.340273+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:14.340330+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:14.340652+00:00", "trade", 7.72, 7.0]
["2026-09-25T13:58:14.343329+00:00", "trade", 7.71, 4.0]
["2026-09-25T13:58:14.343449+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:14.343659+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:14.343950+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:14.343959+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:14.462035+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:15.030372+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:15.778948+00:00", "trade", 7.705, 200.0]
["2026-09-25T13:58:16.183684+00:00", "trade", 7.7235, 17.0]
["2026-09-25T13:58:16.184352+00:00", "trade", 7.7235, 1.0]
["2026-09-25T13:58:16.187163+00:00", "trade", 7.7235, 4.0]
["2026-09-25T13:58:17.859499+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:58:17.859501+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:58:17.859502+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:58:17.859506+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:58:17.859530+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:17.859531+00:00", "trade", 7.71, 572.0]
["2026-09-25T13:58:17.859620+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:17.859771+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:58:17.859829+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:58:17.859842+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.859849+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.859855+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.859863+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.859871+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.860067+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.860140+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.860157+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.860458+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.860502+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.860588+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.860602+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.860673+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.860878+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.861044+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.861066+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.862223+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.862674+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.866413+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.866439+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.920192+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.983850+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:17.983877+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:18.364325+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:18.364356+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:18.364784+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:18.365248+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:18.365267+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:18.365284+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:18.365302+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:18.365334+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:18.365378+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:18.368952+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:18.369423+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:18.369435+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:18.369456+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:18.369731+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:18.369924+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:18.735255+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:19.350165+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:20.176423+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:20.176889+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:20.176906+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:20.277381+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:20.277866+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:20.277879+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:22.301631+00:00", "trade", 7.7225, 1.0]
["2026-09-25T13:58:22.302427+00:00", "trade", 7.7225, 1.0]
["2026-09-25T13:58:22.340550+00:00", "trade", 7.7166, 14.0]
["2026-09-25T13:58:23.328633+00:00", "trade", 7.7114, 3.0]
["2026-09-25T13:58:27.945888+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:27.948040+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:28.888014+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:29.956410+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:29.956690+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:29.956869+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:29.956885+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:30.058501+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:30.058980+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:30.058992+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:30.059008+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:30.059275+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:30.059483+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:30.074764+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:30.743331+00:00", "trade", 7.7225, 29.0]
["2026-09-25T13:58:30.985658+00:00", "trade", 7.71, 6.0]
["2026-09-25T13:58:30.986035+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:33.156773+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:33.157237+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:33.157255+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:33.157272+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:33.157289+00:00", "quote", 7.71, 7.73]
["2026-09-25T13:58:33.271354+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:33.271836+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:33.271848+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:33.271862+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:33.272107+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:33.272339+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:34.021919+00:00", "trade", 7.71, 182.0]
["2026-09-25T13:58:34.022083+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:34.022293+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:34.022390+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:34.025311+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:34.135355+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:34.135382+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:34.147459+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:34.574880+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:34.917304+00:00", "trade", 7.7186, 1.0]
["2026-09-25T13:58:35.026899+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:35.027329+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:35.388922+00:00", "trade", 7.72, 391.0]
["2026-09-25T13:58:35.464654+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:35.715061+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:36.025756+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:36.956257+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:36.956690+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:36.964181+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:58:36.964803+00:00", "trade", 7.7182, 50.0]
["2026-09-25T13:58:37.207736+00:00", "trade", 7.7101, 1000.0]
["2026-09-25T13:58:37.208554+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:37.266036+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:37.320913+00:00", "trade", 7.7208, 200.0]
["2026-09-25T13:58:37.350865+00:00", "trade", 7.72, 300.0]
["2026-09-25T13:58:37.350957+00:00", "trade", 7.72, 26.0]
["2026-09-25T13:58:37.392978+00:00", "trade", 7.712, 800.0]
["2026-09-25T13:58:37.393596+00:00", "trade", 7.7148, 54.0]
["2026-09-25T13:58:37.774184+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:38.343996+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:39.062166+00:00", "trade", 7.7203, 200.0]
["2026-09-25T13:58:39.062981+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:39.063419+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:39.100238+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:39.239244+00:00", "trade", 7.7203, 3.0]
["2026-09-25T13:58:39.831397+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:58:39.831397+00:00", "trade", 7.71, 11.0]
["2026-09-25T13:58:39.831823+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:41.499243+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:41.509649+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:41.510094+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:41.510105+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:41.510116+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:41.599302+00:00", "trade", 7.71, 52.0]
["2026-09-25T13:58:41.599302+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:41.633882+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:41.637872+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:41.734569+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:58:41.735379+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:41.739862+00:00", "trade", 7.715, 31.0]
["2026-09-25T13:58:41.740354+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:41.740804+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:41.746205+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:58:42.316566+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:42.548489+00:00", "trade", 7.7181, 10.0]
["2026-09-25T13:58:42.827684+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:42.828162+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:58:42.828172+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:58:42.828196+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:58:42.828223+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:58:42.828624+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:42.840517+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:42.840973+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:42.840984+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:42.855072+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:58:42.855153+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:42.888933+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:42.921595+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:42.922050+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:42.922061+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:42.922505+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:43.796358+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:43.797134+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:43.810248+00:00", "trade", 7.7, 8.0]
["2026-09-25T13:58:43.810606+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:45.123161+00:00", "trade", 7.7208, 300.0]
["2026-09-25T13:58:45.668953+00:00", "trade", 7.702, 50.0]
["2026-09-25T13:58:45.689516+00:00", "trade", 7.7025, 50.0]
["2026-09-25T13:58:48.437365+00:00", "trade", 7.7227, 123.0]
["2026-09-25T13:58:48.457739+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:48.457761+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:48.458382+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:48.463525+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:50.004028+00:00", "trade", 7.705, 648.0]
["2026-09-25T13:58:50.009305+00:00", "trade", 7.7081, 1.0]
["2026-09-25T13:58:51.383375+00:00", "trade", 7.705, 1.0]
["2026-09-25T13:58:53.366937+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:58:55.247799+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:58:55.247902+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:58:55.481739+00:00", "trade", 7.7019, 8.0]
["2026-09-25T13:58:55.675599+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:56.468991+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:56.569518+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:58:56.569982+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:00.027640+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:00.735891+00:00", "trade", 7.71, 654.0]
["2026-09-25T13:59:01.738765+00:00", "trade", 7.71, 20.0]
["2026-09-25T13:59:01.738771+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:01.739245+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:02.040050+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:02.054769+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:02.366755+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:02.366918+00:00", "trade", 7.705, 4.0]
["2026-09-25T13:59:02.618407+00:00", "trade", 7.7099, 10.0]
["2026-09-25T13:59:03.920770+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:59:04.242448+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:59:04.277172+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:04.281492+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:59:04.377706+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:04.516942+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:04.617420+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:04.687660+00:00", "trade", 7.705, 100.0]
["2026-09-25T13:59:04.717743+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:05.041170+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:05.072507+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:05.175629+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:05.184593+00:00", "trade", 7.702, 50.0]
["2026-09-25T13:59:05.204340+00:00", "trade", 7.7025, 50.0]
["2026-09-25T13:59:05.621164+00:00", "trade", 7.7, 5.0]
["2026-09-25T13:59:06.140406+00:00", "trade", 7.7023, 2.0]
["2026-09-25T13:59:06.149242+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:06.251131+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:06.319159+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:06.483176+00:00", "trade", 7.7161, 1.0]
["2026-09-25T13:59:06.792327+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:06.966357+00:00", "trade", 7.7093, 23.0]
["2026-09-25T13:59:06.990437+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:07.344333+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:07.356170+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:07.395399+00:00", "trade", 7.7067, 20.0]
["2026-09-25T13:59:07.840782+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:08.173185+00:00", "trade", 7.705, 76.0]
["2026-09-25T13:59:08.442120+00:00", "trade", 7.71, 1000.0]
["2026-09-25T13:59:08.484495+00:00", "trade", 7.705, 1000.0]
["2026-09-25T13:59:09.811754+00:00", "trade", 7.7063, 50.0]
["2026-09-25T13:59:09.938715+00:00", "trade", 7.705, 6.0]
["2026-09-25T13:59:11.802154+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:11.802871+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:12.075019+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.268744+00:00", "trade", 7.7, 119.0]
["2026-09-25T13:59:15.268839+00:00", "trade", 7.7, 227.0]
["2026-09-25T13:59:15.268840+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:59:15.268841+00:00", "trade", 7.7, 8.0]
["2026-09-25T13:59:15.268843+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:59:15.268846+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.268880+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.268887+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.268889+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.268890+00:00", "trade", 7.7, 19.0]
["2026-09-25T13:59:15.268894+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.268900+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.268907+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.268914+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.269008+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.269021+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.269035+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.269042+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.269045+00:00", "trade", 7.7, 11000.0]
["2026-09-25T13:59:15.269046+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.269048+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.269055+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.269076+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.269104+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:59:15.269181+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:59:15.269193+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:59:15.269216+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:59:15.269230+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269245+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269251+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269258+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269264+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269270+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269283+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269323+00:00", "trade", 7.7, 81.0]
["2026-09-25T13:59:15.269328+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269351+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:59:15.269354+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:59:15.269372+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:59:15.269373+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:15.269380+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:59:15.269381+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.269382+00:00", "trade", 7.7, 119.0]
["2026-09-25T13:59:15.269384+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.269387+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:59:15.269388+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.269388+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:15.269394+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.269394+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:59:15.269394+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:59:15.269394+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:15.269395+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.269402+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:15.269408+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:59:15.269408+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.269409+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.269434+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.269466+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:59:15.269467+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.269468+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:59:15.269470+00:00", "trade", 7.7, 70.0]
["2026-09-25T13:59:15.269501+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:59:15.269502+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:59:15.269503+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:59:15.269504+00:00", "trade", 7.7, 119.0]
["2026-09-25T13:59:15.269508+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.269510+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:59:15.269510+00:00", "trade", 7.7, 130.0]
["2026-09-25T13:59:15.269512+00:00", "trade", 7.7, 62.0]
["2026-09-25T13:59:15.269515+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:59:15.269598+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:15.269603+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:15.269664+00:00", "trade", 7.7011, 113.0]
["2026-09-25T13:59:15.269667+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:15.269730+00:00", "trade", 7.7011, 71.0]
["2026-09-25T13:59:15.269748+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269775+00:00", "trade", 7.7, 111.0]
["2026-09-25T13:59:15.269777+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.269777+00:00", "trade", 7.7, 48.0]
["2026-09-25T13:59:15.269778+00:00", "trade", 7.7, 116.0]
["2026-09-25T13:59:15.269779+00:00", "trade", 7.7, 106.0]
["2026-09-25T13:59:15.269780+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:59:15.269780+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:59:15.269817+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269825+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269831+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269831+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269838+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269844+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269851+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269858+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.269883+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:15.270099+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:15.270106+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.270133+00:00", "trade", 7.7, 227.0]
["2026-09-25T13:59:15.270134+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:59:15.270134+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:15.270143+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.270161+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.270172+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.270179+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:59:15.270195+00:00", "trade", 7.7, 94.0]
["2026-09-25T13:59:15.270205+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:15.270268+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:59:15.270276+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.270362+00:00", "trade", 7.7, 11.0]
["2026-09-25T13:59:15.270480+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:59:15.270554+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.270577+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.270664+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.270671+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.270789+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.271112+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:59:15.271149+00:00", "trade", 7.695, 100.0]
["2026-09-25T13:59:15.271723+00:00", "trade", 7.7, 145.0]
["2026-09-25T13:59:15.271806+00:00", "trade", 7.7, 7.0]
["2026-09-25T13:59:15.271817+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:59:15.271820+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:59:15.271824+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.271844+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:59:15.272048+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:59:15.272098+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272121+00:00", "trade", 7.7, 31.0]
["2026-09-25T13:59:15.272165+00:00", "trade", 7.7, 89.0]
["2026-09-25T13:59:15.272270+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272293+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:59:15.272295+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.272296+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.272297+00:00", "trade", 7.7, 130.0]
["2026-09-25T13:59:15.272300+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.272334+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.272335+00:00", "trade", 7.7, 170.0]
["2026-09-25T13:59:15.272338+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:59:15.272344+00:00", "trade", 7.7, 30.0]
["2026-09-25T13:59:15.272360+00:00", "trade", 7.7, 34.0]
["2026-09-25T13:59:15.272368+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272375+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272383+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:59:15.272388+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272402+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272403+00:00", "trade", 7.7, 369.0]
["2026-09-25T13:59:15.272405+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:59:15.272409+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272414+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:59:15.272415+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272421+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:59:15.272422+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272428+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272430+00:00", "trade", 7.7, 42.0]
["2026-09-25T13:59:15.272435+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272448+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272454+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272461+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272468+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272488+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272495+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272546+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272563+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272574+00:00", "quote", 7.69, 7.7]
["2026-09-25T13:59:15.272575+00:00", "trade", 7.7, 18.0]
["2026-09-25T13:59:15.272629+00:00", "trade", 7.7, 7.0]
["2026-09-25T13:59:15.272643+00:00", "trade", 7.7, 18.0]
["2026-09-25T13:59:15.272652+00:00", "trade", 7.7, 93.0]
["2026-09-25T13:59:15.272660+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:59:15.272662+00:00", "trade", 7.7, 93.0]
["2026-09-25T13:59:15.272667+00:00", "trade", 7.7, 50.0]
["2026-09-25T13:59:15.272670+00:00", "trade", 7.7, 116.0]
["2026-09-25T13:59:15.272670+00:00", "trade", 7.7, 25.0]
["2026-09-25T13:59:15.272671+00:00", "trade", 7.7, 166.0]
["2026-09-25T13:59:15.272673+00:00", "trade", 7.7, 600.0]
["2026-09-25T13:59:15.272678+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:59:15.272682+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:59:15.272686+00:00", "trade", 7.7, 52.0]
["2026-09-25T13:59:15.272693+00:00", "trade", 7.7, 48.0]
["2026-09-25T13:59:15.272704+00:00", "trade", 7.7, 100.0]
["2026-09-25T13:59:15.272734+00:00", "quote", 7.69, 7.71]
["2026-09-25T13:59:15.272742+00:00", "trade", 7.7, 234.0]
["2026-09-25T13:59:15.272751+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.272753+00:00", "trade", 7.7, 7.0]
["2026-09-25T13:59:15.272758+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.272760+00:00", "trade", 7.7, 307.0]
["2026-09-25T13:59:15.272765+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.272772+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.272781+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.272787+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.272827+00:00", "trade", 7.7, 300.0]
["2026-09-25T13:59:15.272840+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.272901+00:00", "trade", 7.7, 200.0]
["2026-09-25T13:59:15.272955+00:00", "trade", 7.7, 175.0]
["2026-09-25T13:59:15.272988+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:15.273020+00:00", "trade", 7.6998, 52.0]
["2026-09-25T13:59:15.273053+00:00", "quote", 7.7, 7.7]
["2026-09-25T13:59:15.273087+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.273098+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.273425+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.273435+00:00", "trade", 7.6998, 50.0]
["2026-09-25T13:59:15.273447+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.273456+00:00", "trade", 7.7, 1.0]
["2026-09-25T13:59:15.273479+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.273830+00:00", "trade", 7.7, 400.0]
["2026-09-25T13:59:15.274026+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.274097+00:00", "trade", 7.7, 18.0]
["2026-09-25T13:59:15.274326+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.274376+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.275737+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.300854+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.310160+00:00", "trade", 7.71, 32.0]
["2026-09-25T13:59:15.310161+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:59:15.310163+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:59:15.310449+00:00", "trade", 7.71, 150.0]
["2026-09-25T13:59:15.310450+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:59:15.310459+00:00", "trade", 7.71, 50.0]
["2026-09-25T13:59:15.310459+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:59:15.310461+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:59:15.310489+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.310510+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.310532+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.310749+00:00", "trade", 7.71, 200.0]
["2026-09-25T13:59:15.310752+00:00", "trade", 7.71, 25.0]
["2026-09-25T13:59:15.310753+00:00", "trade", 7.71, 43.0]
["2026-09-25T13:59:15.310753+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:59:15.310755+00:00", "quote", 7.7, 7.71]
["2026-09-25T13:59:15.310756+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:59:15.310759+00:00", "trade", 7.71, 65.0]
["2026-09-25T13:59:15.310779+00:00", "trade", 7.71, 35.0]
["2026-09-25T13:59:15.310847+00:00", "quote", 7.7, 7.72]
["2026-09-25T13:59:15.310848+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:59:15.310862+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.310871+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.310872+00:00", "trade", 7.71, 100.0]
["2026-09-25T13:59:15.310877+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.310884+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.310891+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.310891+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.310898+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.310902+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.310904+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.310911+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.310925+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.311017+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.311309+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.311422+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.311440+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.311490+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.311512+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.311960+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.312376+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:59:15.313143+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.319547+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.371729+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.390128+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.390593+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:15.437497+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:16.300524+00:00", "trade", 7.7029, 6.0]
["2026-09-25T13:59:16.300872+00:00", "trade", 7.7029, 1.0]
["2026-09-25T13:59:17.328671+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:17.441607+00:00", "trade", 7.7151, 110.0]
["2026-09-25T13:59:17.464423+00:00", "trade", 7.7151, 1.0]
["2026-09-25T13:59:17.578198+00:00", "trade", 7.712, 1.0]
["2026-09-25T13:59:18.346352+00:00", "trade", 7.7176, 1.0]
["2026-09-25T13:59:18.737154+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:19.327703+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:20.231279+00:00", "trade", 7.72, 90.0]
["2026-09-25T13:59:20.427368+00:00", "trade", 7.7199, 2000.0]
["2026-09-25T13:59:20.427988+00:00", "trade", 7.7071, 65.0]
["2026-09-25T13:59:22.006937+00:00", "trade", 7.7151, 70.0]
["2026-09-25T13:59:23.740444+00:00", "trade", 7.7186, 2.0]
["2026-09-25T13:59:24.621797+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:59:25.887161+00:00", "trade", 7.7167, 1.0]
["2026-09-25T13:59:25.962425+00:00", "trade", 7.72, 1.0]
["2026-09-25T13:59:25.962874+00:00", "trade", 7.72, 12.0]
["2026-09-25T13:59:27.986405+00:00", "trade", 7.715, 1000.0]
["2026-09-25T13:59:28.528033+00:00", "trade", 7.71, 2.0]
["2026-09-25T13:59:28.905421+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:28.905655+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:28.911412+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:28.911640+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:28.917961+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:28.928569+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:28.928571+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:28.929016+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:28.979212+00:00", "trade", 7.715, 10.0]
["2026-09-25T13:59:29.856402+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:29.863630+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:59:33.036120+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:34.723804+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:35.177778+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:35.184985+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:59:36.202141+00:00", "trade", 7.715, 500.0]
["2026-09-25T13:59:36.430630+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:37.335273+00:00", "trade", 7.72, 51.0]
["2026-09-25T13:59:37.335782+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:37.335838+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:37.336237+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:37.346222+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:37.725668+00:00", "trade", 7.7181, 2.0]
["2026-09-25T13:59:38.962733+00:00", "trade", 7.715, 8.0]
["2026-09-25T13:59:38.967398+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:40.487521+00:00", "trade", 7.7114, 23.0]
["2026-09-25T13:59:40.891068+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:42.502126+00:00", "trade", 7.715, 9.0]
["2026-09-25T13:59:43.082077+00:00", "trade", 7.7168, 251.0]
["2026-09-25T13:59:43.105624+00:00", "trade", 7.7168, 1.0]
["2026-09-25T13:59:43.552149+00:00", "trade", 7.7167, 2.0]
["2026-09-25T13:59:45.275406+00:00", "trade", 7.7138, 39.0]
["2026-09-25T13:59:45.380012+00:00", "trade", 7.7151, 73.0]
["2026-09-25T13:59:45.404211+00:00", "trade", 7.7151, 1.0]
["2026-09-25T13:59:45.586960+00:00", "trade", 7.712, 1.0]
["2026-09-25T13:59:47.328588+00:00", "trade", 7.72, 2000.0]
["2026-09-25T13:59:48.207784+00:00", "trade", 7.72, 5.0]
["2026-09-25T13:59:49.729211+00:00", "trade", 7.71, 35.0]
["2026-09-25T13:59:50.002337+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:50.021213+00:00", "trade", 7.715, 4.0]
["2026-09-25T13:59:50.021503+00:00", "trade", 7.715, 96.0]
["2026-09-25T13:59:50.429397+00:00", "trade", 7.7172, 44.0]
["2026-09-25T13:59:50.693502+00:00", "quote", 7.71, 7.72]
["2026-09-25T13:59:52.577046+00:00", "trade", 7.715, 1.0]
["2026-09-25T13:59:53.051818+00:00", "trade", 7.7186, 3.0]
["2026-09-25T13:59:53.173499+00:00", "trade", 7.7186, 1.0]
["2026-09-25T13:59:53.586955+00:00", "trade", 7.7139, 1.0]
["2026-09-25T13:59:56.341365+00:00", "trade", 7.7094, 147.0]
["2026-09-25T13:59:57.382745+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:57.388802+00:00", "trade", 7.715, 400.0]
["2026-09-25T13:59:57.393343+00:00", "trade", 7.715, 100.0]
["2026-09-25T13:59:57.393353+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:59:57.393361+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:59:57.688475+00:00", "trade", 7.7052, 100.0]
["2026-09-25T13:59:58.753083+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:59:58.753098+00:00", "trade", 7.72, 100.0]
["2026-09-25T13:59:58.753284+00:00", "trade", 7.72, 200.0]
["2026-09-25T13:59:59.529550+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:00:00.000510+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:00.004552+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:00.004559+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:00.004567+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:00.004569+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:00:00.004570+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:00:00.004572+00:00", "trade", 7.72, 300.0]
["2026-09-25T14:00:00.004574+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:00.004575+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:00:00.004581+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:00:00.004590+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:00:00.004591+00:00", "quote", 7.71, 7.73]
["2026-09-25T14:00:00.004594+00:00", "quote", 7.71, 7.73]
["2026-09-25T14:00:00.004598+00:00", "trade", 7.72, 70.0]
["2026-09-25T14:00:00.004602+00:00", "quote", 7.71, 7.73]
["2026-09-25T14:00:00.004609+00:00", "quote", 7.71, 7.73]
["2026-09-25T14:00:00.004615+00:00", "quote", 7.71, 7.73]
["2026-09-25T14:00:00.004622+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.004630+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.004636+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.004643+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.004650+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.004657+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.004848+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.004893+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.004952+00:00", "trade", 7.72, 14.0]
["2026-09-25T14:00:00.004996+00:00", "trade", 7.72, 14.0]
["2026-09-25T14:00:00.005157+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.005165+00:00", "trade", 7.72, 400.0]
["2026-09-25T14:00:00.005364+00:00", "trade", 7.72, 400.0]
["2026-09-25T14:00:00.008629+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.009600+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.011635+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.012690+00:00", "trade", 7.7205, 100.0]
["2026-09-25T14:00:00.013074+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.033993+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.033994+00:00", "trade", 7.73, 188.0]
["2026-09-25T14:00:00.033995+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:00:00.033996+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:00:00.034000+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.034007+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:00:00.034010+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:00:00.034015+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.034022+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.034028+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.034035+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.034042+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.034049+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.034056+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.034063+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.034093+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.034188+00:00", "trade", 7.73, 7.0]
["2026-09-25T14:00:00.034258+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:00:00.034258+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.034273+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.034320+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:00:00.034378+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:00:00.034379+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:00:00.034379+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:00:00.034453+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.034461+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.034468+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.034475+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.034482+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.039016+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.041049+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.057829+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:00:00.060841+00:00", "trade", 7.74, 4.0]
["2026-09-25T14:00:00.061301+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.061317+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.061337+00:00", "trade", 7.74, 25.0]
["2026-09-25T14:00:00.061338+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.061340+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.061343+00:00", "trade", 7.74, 75.0]
["2026-09-25T14:00:00.061500+00:00", "trade", 7.74, 25.0]
["2026-09-25T14:00:00.062683+00:00", "trade", 7.74, 7.0]
["2026-09-25T14:00:00.062853+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.064271+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.065606+00:00", "trade", 7.74, 11.0]
["2026-09-25T14:00:00.134034+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.369642+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.433341+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.433583+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.433717+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.445929+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.446236+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.825251+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:00.962410+00:00", "trade", 7.7141, 9.0]
["2026-09-25T14:00:01.044955+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:00:01.045019+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:01.045390+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:01.045928+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:00:01.046131+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:00:01.051437+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:00:01.051688+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:00:01.051737+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:00:01.053976+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:00:01.063706+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:00:01.086122+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:00:01.086748+00:00", "trade", 7.7254, 50.0]
["2026-09-25T14:00:01.094716+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:00:01.236886+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:01.418323+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:01.419009+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:02.682033+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:00:02.798570+00:00", "trade", 7.735, 5.0]
["2026-09-25T14:00:02.865854+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:02.866224+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:02.870238+00:00", "trade", 7.74, 24.0]
["2026-09-25T14:00:02.870310+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:02.878717+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:02.878724+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:02.878731+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:02.878738+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:00:02.878757+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:00:02.878757+00:00", "quote", 7.73, 7.75]
["2026-09-25T14:00:02.878779+00:00", "quote", 7.73, 7.75]
["2026-09-25T14:00:02.878817+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.878830+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.878845+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879242+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879243+00:00", "trade", 7.75, 192.0]
["2026-09-25T14:00:02.879244+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:00:02.879246+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:00:02.879247+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:00:02.879249+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879269+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879276+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879282+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879289+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879295+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879302+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879309+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879323+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879330+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879352+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:00:02.879354+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:00:02.879354+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879355+00:00", "trade", 7.75, 14.0]
["2026-09-25T14:00:02.879355+00:00", "trade", 7.75, 85.0]
["2026-09-25T14:00:02.879361+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:00:02.879362+00:00", "trade", 7.75, 6.0]
["2026-09-25T14:00:02.879364+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879364+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879368+00:00", "trade", 7.75, 6.0]
["2026-09-25T14:00:02.879369+00:00", "trade", 7.75, 6.0]
["2026-09-25T14:00:02.879372+00:00", "trade", 7.75, 50.0]
["2026-09-25T14:00:02.879376+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879377+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:00:02.879379+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879385+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879392+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879398+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879405+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879412+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879419+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:00:02.879467+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:00:02.879483+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:00:02.879534+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:00:02.879541+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:02.879548+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:02.879554+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:02.879561+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:02.879569+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:02.880034+00:00", "trade", 7.7272, 50.0]
["2026-09-25T14:00:02.884316+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:02.886303+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:02.902556+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:02.910169+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:00:02.910177+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:00:02.979703+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:03.052251+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:03.965918+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:00:05.154644+00:00", "trade", 7.76, 301.0]
["2026-09-25T14:00:05.154644+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.154646+00:00", "trade", 7.76, 176.0]
["2026-09-25T14:00:05.154651+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.154678+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.154686+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.154692+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.154705+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.154712+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.154719+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.154725+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.154732+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.154746+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.154753+00:00", "trade", 7.76, 80.0]
["2026-09-25T14:00:05.154753+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.154759+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.154972+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.154984+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.155019+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.155068+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:05.155071+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.155073+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:00:05.155073+00:00", "trade", 7.76, 402.0]
["2026-09-25T14:00:05.155101+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.155102+00:00", "trade", 7.76, 98.0]
["2026-09-25T14:00:05.155104+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:05.155137+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:05.155175+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.155182+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.155189+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.155196+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.155203+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.155210+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.155217+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.155674+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.158795+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.159935+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.161695+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.162048+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.166706+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.215200+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.256271+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.256497+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.278499+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:05.278554+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.278562+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.278572+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:05.278576+00:00", "trade", 7.76, 556.0]
["2026-09-25T14:00:05.278595+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:05.278602+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:00:05.278623+00:00", "trade", 7.765, 400.0]
["2026-09-25T14:00:05.278671+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.278705+00:00", "trade", 7.765, 400.0]
["2026-09-25T14:00:05.278707+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:05.278711+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:05.278718+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:05.279066+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:05.279070+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:05.279222+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.279689+00:00", "trade", 7.7581, 50.0]
["2026-09-25T14:00:05.369042+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:05.729913+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:06.154917+00:00", "trade", 7.77, 9.0]
["2026-09-25T14:00:06.155381+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:00:06.161548+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:06.161604+00:00", "trade", 7.765, 400.0]
["2026-09-25T14:00:06.161892+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:06.161919+00:00", "trade", 7.765, 400.0]
["2026-09-25T14:00:06.162173+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:06.162196+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:06.162198+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:06.162206+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:06.162398+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:06.162473+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:06.418410+00:00", "trade", 7.768, 1.0]
["2026-09-25T14:00:06.595377+00:00", "trade", 7.765, 25.0]
["2026-09-25T14:00:07.208356+00:00", "trade", 7.7681, 25.0]
["2026-09-25T14:00:07.405813+00:00", "trade", 7.7699, 6.0]
["2026-09-25T14:00:07.628650+00:00", "trade", 7.7696, 30.0]
["2026-09-25T14:00:07.629040+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:07.629060+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:07.629414+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:07.682386+00:00", "trade", 7.7667, 2.0]
["2026-09-25T14:00:08.054448+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:08.055335+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:08.055648+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:00:09.190731+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:09.252971+00:00", "trade", 7.7167, 300.0]
["2026-09-25T14:00:12.155607+00:00", "trade", 7.765, 37.0]
["2026-09-25T14:00:14.321278+00:00", "trade", 7.7171, 55.0]
["2026-09-25T14:00:14.487631+00:00", "trade", 7.7695, 1000.0]
["2026-09-25T14:00:15.482769+00:00", "trade", 7.7187, 17.0]
["2026-09-25T14:00:15.626015+00:00", "trade", 7.7614, 100.0]
["2026-09-25T14:00:16.001222+00:00", "trade", 7.77, 9.0]
["2026-09-25T14:00:16.001275+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:00:16.001356+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:00:16.001442+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:00:16.001544+00:00", "trade", 7.77, 71.0]
["2026-09-25T14:00:16.002176+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:00:16.002186+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:00:16.002255+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:16.002287+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:16.002308+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:16.002315+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:16.002652+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:16.002771+00:00", "trade", 7.77, 16.0]
["2026-09-25T14:00:16.006860+00:00", "trade", 7.77, 11.0]
["2026-09-25T14:00:16.033978+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:16.911171+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:00:16.911186+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:16.911205+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:00:16.911230+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:00:16.911258+00:00", "trade", 7.765, 50.0]
["2026-09-25T14:00:16.911386+00:00", "trade", 7.765, 196.0]
["2026-09-25T14:00:18.467148+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.467526+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773037+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773038+00:00", "trade", 7.77, 2000.0]
["2026-09-25T14:00:18.773057+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773064+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773071+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773078+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773084+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773091+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773100+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773106+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773120+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773127+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773155+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773189+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773216+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773249+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773304+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773311+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773318+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773341+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:00:18.773346+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773395+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773539+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773545+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773568+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773613+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:18.773633+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:00:18.773636+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:18.773636+00:00", "trade", 7.77, 99.0]
["2026-09-25T14:00:18.773636+00:00", "trade", 7.77, 111.0]
["2026-09-25T14:00:18.773637+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:00:18.773640+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:18.773643+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:18.773645+00:00", "trade", 7.77, 80.0]
["2026-09-25T14:00:18.773659+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.773664+00:00", "trade", 7.77, 250.0]
["2026-09-25T14:00:18.773674+00:00", "trade", 7.7676, 52.0]
["2026-09-25T14:00:18.773674+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.773720+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.773726+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.773733+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.773740+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.773742+00:00", "trade", 7.7652, 56.0]
["2026-09-25T14:00:18.773747+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.773754+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.773761+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.773768+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.773776+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.774113+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.775036+00:00", "trade", 7.77, 21.0]
["2026-09-25T14:00:18.775079+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:00:18.778179+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.780091+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.793814+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.873277+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.881752+00:00", "trade", 7.775, 50.0]
["2026-09-25T14:00:18.881841+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:00:18.881851+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:00:18.881856+00:00", "trade", 7.78, 50.0]
["2026-09-25T14:00:18.881861+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:00:18.881950+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.881986+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.881991+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.885492+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.885518+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:00:18.885519+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:00:18.885524+00:00", "trade", 7.78, 174.0]
["2026-09-25T14:00:18.885524+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:00:18.885527+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.885727+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.885811+00:00", "trade", 7.78, 20.0]
["2026-09-25T14:00:18.885811+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:00:18.885826+00:00", "trade", 7.78, 3.0]
["2026-09-25T14:00:18.886004+00:00", "trade", 7.78, 79.0]
["2026-09-25T14:00:18.886093+00:00", "trade", 7.78, 64.0]
["2026-09-25T14:00:18.886290+00:00", "trade", 7.78, 97.0]
["2026-09-25T14:00:18.886298+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.889495+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.889647+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.893606+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.898569+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.898586+00:00", "trade", 7.78, 213.0]
["2026-09-25T14:00:18.898587+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.898954+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:00:18.898973+00:00", "trade", 7.78, 50.0]
["2026-09-25T14:00:18.899107+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.919335+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.919364+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.992440+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:18.997514+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:19.800909+00:00", "trade", 7.775, 101.0]
["2026-09-25T14:00:19.822268+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:00:19.835202+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:19.835226+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:20.031983+00:00", "trade", 7.772, 50.0]
["2026-09-25T14:00:20.051999+00:00", "trade", 7.7725, 50.0]
["2026-09-25T14:00:21.032657+00:00", "trade", 7.775, 28.0]
["2026-09-25T14:00:21.033889+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:00:21.062739+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:21.323680+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:21.547652+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:21.559317+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:21.589913+00:00", "trade", 7.7781, 1.0]
["2026-09-25T14:00:21.590595+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:00:22.098101+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:22.918986+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:22.965307+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:22.970917+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:23.989934+00:00", "trade", 7.775, 5000.0]
["2026-09-25T14:00:23.990558+00:00", "trade", 7.7752, 63.0]
["2026-09-25T14:00:24.010490+00:00", "trade", 7.78, 8.0]
["2026-09-25T14:00:24.010581+00:00", "trade", 7.78, 700.0]
["2026-09-25T14:00:24.010638+00:00", "trade", 7.78, 48.0]
["2026-09-25T14:00:25.643101+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:00:25.643108+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:25.643506+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:25.643682+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:25.645235+00:00", "trade", 7.775, 749.0]
["2026-09-25T14:00:25.649676+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:00:25.649963+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:00:25.650464+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:00:25.650480+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:00:25.650581+00:00", "trade", 7.7755, 50.0]
["2026-09-25T14:00:25.745904+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:25.758408+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:25.763159+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:25.942899+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:25.959441+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:26.134576+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:26.184274+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:26.184330+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:26.184907+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:26.245246+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:26.273579+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:26.566735+00:00", "trade", 7.775, 25.0]
["2026-09-25T14:00:26.602432+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:26.603115+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:26.808484+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:00:26.866889+00:00", "trade", 7.7799, 1.0]
["2026-09-25T14:00:26.869329+00:00", "trade", 7.7781, 1.0]
["2026-09-25T14:00:27.032952+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:27.163887+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:00:27.295344+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:27.295729+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:27.386191+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:27.396453+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:27.398313+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:27.430680+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:27.431103+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:27.481934+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:27.825301+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:27.825669+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:27.874835+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:27.875201+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:27.920033+00:00", "trade", 7.7714, 1.0]
["2026-09-25T14:00:27.977590+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:28.098665+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:28.602017+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:28.615040+00:00", "trade", 7.7236, 1.0]
["2026-09-25T14:00:28.635377+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:29.139854+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:29.139895+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:29.367009+00:00", "trade", 7.7661, 1.0]
["2026-09-25T14:00:29.368469+00:00", "trade", 7.7271, 10.0]
["2026-09-25T14:00:29.369176+00:00", "trade", 7.7229, 22.0]
["2026-09-25T14:00:29.648669+00:00", "trade", 7.775, 2000.0]
["2026-09-25T14:00:29.928870+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:00:29.928926+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:00:29.929363+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:00:29.929447+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:29.929514+00:00", "trade", 7.775, 26.0]
["2026-09-25T14:00:30.010137+00:00", "trade", 7.775, 300.0]
["2026-09-25T14:00:30.351627+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:00:30.784003+00:00", "trade", 7.7231, 13.0]
["2026-09-25T14:00:30.785652+00:00", "trade", 7.7231, 11.0]
["2026-09-25T14:00:30.795804+00:00", "trade", 7.7231, 13.0]
["2026-09-25T14:00:31.189802+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:32.679480+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:32.679854+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:32.978229+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:33.236402+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:34.413276+00:00", "trade", 7.7723, 6.0]
["2026-09-25T14:00:34.546854+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:34.547516+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:35.394772+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:35.395019+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:35.568418+00:00", "trade", 7.7723, 208.0]
["2026-09-25T14:00:36.251508+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:00:36.251519+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:00:36.539875+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:36.569280+00:00", "trade", 7.77, 240.0]
["2026-09-25T14:00:36.569281+00:00", "trade", 7.77, 9.0]
["2026-09-25T14:00:36.569281+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569284+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:36.569285+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:00:36.569288+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:00:36.569288+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:00:36.569296+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569303+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569333+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569340+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569347+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569351+00:00", "trade", 7.77, 59.0]
["2026-09-25T14:00:36.569353+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569366+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569373+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569380+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569387+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569400+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569427+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569435+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569442+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569522+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569528+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569557+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:00:36.569563+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:00:36.569592+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:00:36.569634+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:00:36.569656+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.569685+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.569744+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.569751+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.569759+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.569773+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.569814+00:00", "trade", 7.775, 440.0]
["2026-09-25T14:00:36.569836+00:00", "trade", 7.77, 66.0]
["2026-09-25T14:00:36.569845+00:00", "trade", 7.77, 102.0]
["2026-09-25T14:00:36.569998+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.570112+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.570279+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.570608+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.571485+00:00", "trade", 7.7749, 51.0]
["2026-09-25T14:00:36.574258+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.582197+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.584103+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.584110+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.603086+00:00", "trade", 7.77, 12.0]
["2026-09-25T14:00:36.603768+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.631233+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.631962+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.669802+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.672916+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.695532+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.831551+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.832160+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:36.847584+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:37.591636+00:00", "trade", 7.7224, 5.0]
["2026-09-25T14:00:37.613071+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:37.733654+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:37.990919+00:00", "trade", 7.768, 36.0]
["2026-09-25T14:00:40.275675+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:40.887013+00:00", "trade", 7.7686, 1.0]
["2026-09-25T14:00:41.010361+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:41.010362+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:41.010366+00:00", "trade", 7.765, 400.0]
["2026-09-25T14:00:41.010366+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:41.010390+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:41.010396+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:41.010402+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:41.010423+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:41.010431+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:41.010437+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:41.010451+00:00", "trade", 7.765, 40.0]
["2026-09-25T14:00:41.010646+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:41.010653+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:41.010667+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:41.010672+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:41.010676+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:41.010683+00:00", "trade", 7.76, 16.0]
["2026-09-25T14:00:41.010733+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:00:41.010784+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.010845+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.010857+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.010953+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.011013+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.011021+00:00", "trade", 7.76, 14.0]
["2026-09-25T14:00:41.011048+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.011059+00:00", "trade", 7.76, 66.0]
["2026-09-25T14:00:41.011060+00:00", "trade", 7.76, 14.0]
["2026-09-25T14:00:41.011166+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.011254+00:00", "trade", 7.76, 80.0]
["2026-09-25T14:00:41.011261+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.011317+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.011333+00:00", "trade", 7.76, 80.0]
["2026-09-25T14:00:41.011403+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.011443+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.011531+00:00", "trade", 7.76, 80.0]
["2026-09-25T14:00:41.011888+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.011893+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.011990+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.012133+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.012613+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.015130+00:00", "trade", 7.76, 11.0]
["2026-09-25T14:00:41.021686+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.031204+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.031636+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.032124+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.032154+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.032157+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:41.032164+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:41.071175+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:41.134858+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:41.206202+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:41.222748+00:00", "trade", 7.7258, 3.0]
["2026-09-25T14:00:41.262954+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:41.263413+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:41.263420+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:41.267060+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:41.314108+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:41.315131+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:41.315314+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:41.317303+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:41.432188+00:00", "trade", 7.76, 10.0]
["2026-09-25T14:00:41.432207+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:41.432214+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.432221+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.432242+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.432446+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.432920+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.437286+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.439245+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.443442+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.452703+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.453198+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.455080+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.455941+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.455964+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.483401+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.493220+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.493903+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.556272+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.556666+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.557161+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.557588+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.562471+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:41.995093+00:00", "trade", 7.7519, 6.0]
["2026-09-25T14:00:42.849626+00:00", "trade", 7.75, 2.0]
["2026-09-25T14:00:42.976505+00:00", "trade", 7.752, 89.0]
["2026-09-25T14:00:43.543370+00:00", "trade", 7.76, 2.0]
["2026-09-25T14:00:43.574005+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:43.574011+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:43.579871+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:43.580498+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:43.700750+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:43.870332+00:00", "trade", 7.7577, 1.0]
["2026-09-25T14:00:44.033110+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:44.033457+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:44.059992+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:44.241231+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:44.369364+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:44.417131+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:44.417637+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:44.418145+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:44.422989+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:44.930340+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:45.629289+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:45.754182+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:45.818353+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:46.709673+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:47.307761+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:47.894987+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:47.895364+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:47.899118+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:47.956225+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:48.666561+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:50.861972+00:00", "trade", 7.752, 4.0]
["2026-09-25T14:00:51.250250+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:51.250705+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:51.417854+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:51.633917+00:00", "trade", 7.752, 300.0]
["2026-09-25T14:00:51.748198+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:51.764109+00:00", "trade", 7.7294, 4.0]
["2026-09-25T14:00:52.605986+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:52.606283+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:52.628899+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:53.838055+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:55.309226+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:55.509165+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:55.513024+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:56.040431+00:00", "trade", 7.7514, 7.0]
["2026-09-25T14:00:56.430639+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.236852+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.237230+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.322378+00:00", "trade", 7.76, 27.0]
["2026-09-25T14:00:57.322379+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:00:57.322383+00:00", "trade", 7.76, 27.0]
["2026-09-25T14:00:57.322383+00:00", "trade", 7.76, 27.0]
["2026-09-25T14:00:57.322386+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:00:57.322386+00:00", "trade", 7.76, 600.0]
["2026-09-25T14:00:57.322386+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.322388+00:00", "trade", 7.76, 564.0]
["2026-09-25T14:00:57.322390+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:57.322409+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.322417+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.322432+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.322441+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:57.322443+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.322445+00:00", "trade", 7.76, 120.0]
["2026-09-25T14:00:57.322445+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.322446+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:57.322450+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.322457+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.322472+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.322480+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.322487+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.322494+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.322507+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.322528+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:00:57.322561+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:57.322562+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:57.322646+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:57.322657+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:57.322668+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.322677+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.322694+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.322701+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.322737+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.322748+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:00:57.322761+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.322870+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.322910+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.322938+00:00", "trade", 7.76, 47.0]
["2026-09-25T14:00:57.323123+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.323124+00:00", "trade", 7.76, 70.0]
["2026-09-25T14:00:57.325291+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.325966+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.326155+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.331119+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.331614+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.331643+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.383406+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.423027+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:57.423161+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:57.430438+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:57.430451+00:00", "trade", 7.76, 70.0]
["2026-09-25T14:00:57.430451+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:57.430477+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:00:57.430484+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.430491+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.430505+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.431228+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.431637+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.439169+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.439659+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.439671+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.442115+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.481706+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.482030+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:57.485310+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:58.714782+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:58.738702+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:58.975315+00:00", "trade", 7.765, 4.0]
["2026-09-25T14:00:58.975667+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:58.975773+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:58.976206+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:58.976590+00:00", "trade", 7.765, 5.0]
["2026-09-25T14:00:58.983109+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:00:58.984923+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:00:58.985012+00:00", "trade", 7.765, 138.0]
["2026-09-25T14:00:58.985244+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:58.985245+00:00", "trade", 7.76, 530.0]
["2026-09-25T14:00:58.985275+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:58.985612+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:58.985703+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:00:58.985739+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:58.987733+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:00:58.988461+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:00:58.995745+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:00:59.031945+00:00", "trade", 7.77, 3.0]
["2026-09-25T14:00:59.180443+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:00.043192+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:00.051092+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:00.146247+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:00.146659+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:00.146760+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:00.372041+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:00.536931+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:00.542586+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:01.234715+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:01.235104+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:01.235503+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:01.235554+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:01.237185+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:01.237629+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:01.333060+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:01.737806+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:01.738049+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:01.738139+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:01.738220+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:01.738637+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:01.841976+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:01.842468+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:01.854928+00:00", "trade", 7.7662, 2.0]
["2026-09-25T14:01:01.938307+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:01.938759+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:01.938775+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:02.022874+00:00", "trade", 7.766, 240.0]
["2026-09-25T14:01:02.023690+00:00", "trade", 7.7614, 51.0]
["2026-09-25T14:01:02.039389+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.039884+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.040341+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.041052+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.060422+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.060775+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.060879+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.061774+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.293653+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.293681+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.293820+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.293945+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.293994+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.294197+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.294298+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.322108+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:02.395615+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.396098+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.396112+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:02.549953+00:00", "trade", 7.7315, 4.0]
["2026-09-25T14:01:03.083456+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:03.083639+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:03.083937+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:03.084301+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:03.084402+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:03.084729+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:04.136579+00:00", "trade", 7.76, 7.0]
["2026-09-25T14:01:04.136586+00:00", "trade", 7.765, 7.0]
["2026-09-25T14:01:05.110140+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:05.110518+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:05.110793+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:05.110991+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:05.502343+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:05.502370+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:05.502914+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:05.504134+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:05.504162+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:05.763229+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:05.787884+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:05.787940+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:05.787979+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:06.279874+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:06.301433+00:00", "trade", 7.7239, 41.0]
["2026-09-25T14:01:06.707163+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:06.707543+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:06.707570+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:06.750754+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:07.111283+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:07.111312+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:07.120313+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:07.384439+00:00", "trade", 7.76, 15.0]
["2026-09-25T14:01:07.559976+00:00", "trade", 7.765, 4.0]
["2026-09-25T14:01:07.761974+00:00", "trade", 7.765, 260.0]
["2026-09-25T14:01:07.921221+00:00", "trade", 7.7701, 6.0]
["2026-09-25T14:01:09.376841+00:00", "trade", 7.7614, 1.0]
["2026-09-25T14:01:09.377592+00:00", "trade", 7.76, 3.0]
["2026-09-25T14:01:10.128595+00:00", "trade", 7.7702, 4.0]
["2026-09-25T14:01:10.272880+00:00", "trade", 7.765, 500.0]
["2026-09-25T14:01:11.016668+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:11.162809+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:11.340748+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:12.096658+00:00", "trade", 7.7321, 100.0]
["2026-09-25T14:01:12.229567+00:00", "trade", 7.765, 257.0]
["2026-09-25T14:01:12.233327+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:01:12.433715+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:12.433876+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:12.433968+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:12.434164+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:12.434171+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:12.434177+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:12.537453+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:12.537961+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:12.537969+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:12.537981+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:12.539129+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:12.539130+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:12.539174+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:12.539592+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:12.540079+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:12.563352+00:00", "trade", 7.7702, 19.0]
["2026-09-25T14:01:12.563675+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:12.640639+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:12.641318+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:12.641821+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:12.642053+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:12.849217+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:13.017619+00:00", "trade", 7.76, 82.0]
["2026-09-25T14:01:13.017863+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:13.020076+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:13.020464+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:13.020834+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:13.020885+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:13.020930+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:13.945248+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:13.945363+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:13.945560+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:13.946109+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:13.975323+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:14.047410+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.047891+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.048367+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.093581+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.094002+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.109693+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.364872+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.364898+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.368725+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.531012+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.849428+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:14.849458+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:15.043566+00:00", "trade", 7.7701, 200.0]
["2026-09-25T14:01:15.046316+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:15.046684+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:15.166496+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:15.166521+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:15.167044+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:15.371915+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:15.518936+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:15.518965+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:15.574210+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:15.615273+00:00", "trade", 7.77, 3.0]
["2026-09-25T14:01:15.829753+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:15.952592+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:16.002621+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:16.002648+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:16.003152+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:16.003254+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:16.273939+00:00", "trade", 7.7322, 1.0]
["2026-09-25T14:01:16.554537+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.041916+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.428138+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.430132+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:17.430219+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.430248+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.430255+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.430870+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.431124+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:17.431470+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.431638+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.431839+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.431854+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.431879+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.432083+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.432090+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.432106+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.432174+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.432245+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.432271+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.432681+00:00", "trade", 7.77, 60.0]
["2026-09-25T14:01:17.435739+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.436062+00:00", "trade", 7.77, 11.0]
["2026-09-25T14:01:17.447233+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.447740+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.447771+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.517421+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.517898+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.548766+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.549548+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:17.718463+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.718921+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.718937+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:01:17.821803+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:19.244345+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:01:19.347398+00:00", "trade", 7.7545, 131.0]
["2026-09-25T14:01:20.830279+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:20.830710+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:20.831170+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:20.973397+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:21.013616+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:21.014129+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:21.014175+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:21.014232+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:21.014675+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:21.015516+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:21.015548+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:21.238336+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:21.238714+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:21.238741+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:21.383541+00:00", "trade", 7.7694, 7.0]
["2026-09-25T14:01:21.518322+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:21.518582+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:21.519083+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:21.519547+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:21.520822+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:21.521265+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.015838+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.016277+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.016305+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.016345+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.016647+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.016841+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.017147+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.033471+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.034140+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.034598+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.034609+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.157265+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.157292+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.157421+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.157566+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.157592+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.157612+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.157796+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.157925+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.157927+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.158294+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.158361+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.158384+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.158735+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.158774+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.159234+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.227352+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.227859+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.228306+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.230449+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.276194+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.276683+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.277109+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.281247+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.373266+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.478399+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:22.843096+00:00", "trade", 7.7694, 3.0]
["2026-09-25T14:01:22.843852+00:00", "trade", 7.765, 3.0]
["2026-09-25T14:01:23.176868+00:00", "trade", 7.7601, 94.0]
["2026-09-25T14:01:23.905450+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:24.039946+00:00", "trade", 7.765, 5.0]
["2026-09-25T14:01:24.857488+00:00", "trade", 7.7699, 750.0]
["2026-09-25T14:01:25.582212+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:25.582673+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:25.583085+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:25.682465+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:25.682962+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:25.683412+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:25.684880+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:25.850281+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:25.851164+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:25.851373+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:25.857917+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:26.552547+00:00", "trade", 7.765, 1000.0]
["2026-09-25T14:01:27.255906+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:28.087641+00:00", "trade", 7.77, 3.0]
["2026-09-25T14:01:28.370211+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:28.370276+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:28.371106+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:01:28.446889+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:28.706153+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:01:28.722844+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:01:28.839393+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:29.095520+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:29.175132+00:00", "trade", 7.7699, 5000.0]
["2026-09-25T14:01:29.175752+00:00", "trade", 7.768, 74.0]
["2026-09-25T14:01:29.264277+00:00", "trade", 7.7669, 5.0]
["2026-09-25T14:01:29.823661+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:01:30.460009+00:00", "trade", 7.7348, 1.0]
["2026-09-25T14:01:30.990080+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:01:31.705423+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:31.705495+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:01:31.705789+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:31.705815+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:31.706248+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:31.706342+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:31.706709+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:31.725947+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:31.968571+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:32.057492+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:32.057867+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:32.057895+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:32.070369+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:32.463514+00:00", "trade", 7.765, 4.0]
["2026-09-25T14:01:32.463573+00:00", "trade", 7.765, 6.0]
["2026-09-25T14:01:32.464290+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:32.464667+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:34.143521+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:34.143585+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:34.198660+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:34.754891+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:34.792606+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:35.136217+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:35.136601+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:35.136629+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:35.137130+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:35.137383+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:35.185396+00:00", "trade", 7.7598, 201.0]
["2026-09-25T14:01:35.465705+00:00", "trade", 7.7659, 90.0]
["2026-09-25T14:01:35.466398+00:00", "trade", 7.7659, 8.0]
["2026-09-25T14:01:35.675547+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:35.676039+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:35.950509+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:36.409812+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:36.410185+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:37.584873+00:00", "trade", 7.765, 5000.0]
["2026-09-25T14:01:38.026701+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:38.026751+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:38.027204+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:38.743799+00:00", "trade", 7.765, 32.0]
["2026-09-25T14:01:38.746087+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:01:39.125633+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:39.373471+00:00", "trade", 7.7677, 32.0]
["2026-09-25T14:01:39.637475+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:39.637527+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:39.637841+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:39.637869+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:39.638279+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:39.638381+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:39.742162+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:39.811164+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:40.293679+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:40.301923+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:40.808436+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:40.865299+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:41.468968+00:00", "trade", 7.765, 12.0]
["2026-09-25T14:01:41.473154+00:00", "trade", 7.765, 8.0]
["2026-09-25T14:01:41.473229+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:41.473526+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:41.473560+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:41.473586+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:41.473959+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:41.473966+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:41.473983+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:41.556589+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:41.557056+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:41.625685+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:41.626632+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:41.690420+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:01:41.690868+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:41.690894+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:41.691603+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:41.787661+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:42.105379+00:00", "trade", 7.769, 300.0]
["2026-09-25T14:01:42.184099+00:00", "trade", 7.765, 4.0]
["2026-09-25T14:01:42.309316+00:00", "trade", 7.7677, 32.0]
["2026-09-25T14:01:42.847954+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:42.983668+00:00", "trade", 7.7654, 1.0]
["2026-09-25T14:01:43.004566+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.153395+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.153426+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.587645+00:00", "trade", 7.765, 96.0]
["2026-09-25T14:01:43.588267+00:00", "trade", 7.7652, 50.0]
["2026-09-25T14:01:43.594743+00:00", "trade", 7.765, 180.0]
["2026-09-25T14:01:43.595500+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.595746+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.595792+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.596208+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.604022+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.605462+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.610237+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.616458+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.622294+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.627933+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.633216+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.634201+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.634664+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.634767+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.670828+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.671155+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.671188+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.671247+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.671298+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.671311+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.671360+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.671540+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.671817+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.671911+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.672405+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.673450+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.678143+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.686572+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.701045+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.701578+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.701975+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.702028+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:43.708081+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:43.715714+00:00", "trade", 7.765, 400.0]
["2026-09-25T14:01:44.030185+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.030305+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.088861+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.233672+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.233714+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.324651+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.324663+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.535273+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.535645+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.535675+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.535964+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.612342+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.613055+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.678055+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.699927+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.703317+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:01:44.703769+00:00", "trade", 7.7699, 100.0]
["2026-09-25T14:01:44.704149+00:00", "trade", 7.7699, 50.0]
["2026-09-25T14:01:44.704242+00:00", "trade", 7.77, 14.0]
["2026-09-25T14:01:44.704297+00:00", "trade", 7.765, 24.0]
["2026-09-25T14:01:44.705306+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.705323+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:44.705332+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:45.009176+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:45.158854+00:00", "trade", 7.7372, 1.0]
["2026-09-25T14:01:45.874770+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:45.875298+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:45.955979+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:45.956518+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:46.045501+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:46.045530+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:46.388997+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:01:46.411340+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:01:46.976107+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:46.981289+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:47.187734+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:47.608275+00:00", "trade", 7.7633, 1.0]
["2026-09-25T14:01:48.031694+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:48.346273+00:00", "trade", 7.7654, 4.0]
["2026-09-25T14:01:48.629698+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:49.130424+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:49.130797+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:49.344731+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:51.021394+00:00", "trade", 7.7627, 4.0]
["2026-09-25T14:01:51.113138+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:51.137547+00:00", "trade", 7.76, 5.0]
["2026-09-25T14:01:51.138349+00:00", "trade", 7.765, 5.0]
["2026-09-25T14:01:51.139128+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:51.139583+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:51.408406+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:51.584833+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:51.801644+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:01:51.978931+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:51.978959+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:52.094634+00:00", "trade", 7.765, 128.0]
["2026-09-25T14:01:52.115154+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:52.855401+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:53.035709+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:53.035741+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:53.242099+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:53.945148+00:00", "trade", 7.768, 10.0]
["2026-09-25T14:01:53.963340+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:01:53.964096+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:53.965049+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:53.965515+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:53.966460+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:53.966896+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:54.359799+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:54.360190+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:54.360481+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:54.361038+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:54.369391+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:54.447020+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:54.447089+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:54.447525+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:54.447537+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:55.255246+00:00", "trade", 7.765, 5.0]
["2026-09-25T14:01:55.530467+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:55.538062+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:55.538089+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:55.653969+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:55.878588+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:55.888636+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:55.888662+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:55.900198+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:56.092957+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:56.093474+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:56.480882+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:01:57.038514+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:57.038676+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:57.039157+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:57.053856+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:57.054038+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:57.376501+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:57.524913+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:57.525098+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:57.986672+00:00", "trade", 7.765, 5.0]
["2026-09-25T14:01:58.052606+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:58.053069+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:58.501943+00:00", "trade", 7.7686, 1.0]
["2026-09-25T14:01:58.838915+00:00", "trade", 7.7373, 1.0]
["2026-09-25T14:01:58.890365+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:01:59.576247+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:00.006982+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:00.060503+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:00.222409+00:00", "trade", 7.7665, 1.0]
["2026-09-25T14:02:00.742376+00:00", "trade", 7.7662, 19.0]
["2026-09-25T14:02:00.742429+00:00", "trade", 7.7662, 8.0]
["2026-09-25T14:02:00.972361+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:00.972825+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:01.105183+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:01.212890+00:00", "trade", 7.765, 80.0]
["2026-09-25T14:02:01.212908+00:00", "trade", 7.765, 10.0]
["2026-09-25T14:02:01.213381+00:00", "trade", 7.765, 10.0]
["2026-09-25T14:02:01.213406+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:02:01.213599+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:01.213971+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:01.222981+00:00", "trade", 7.765, 90.0]
["2026-09-25T14:02:01.369193+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:01.633693+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:02:01.666890+00:00", "trade", 7.765, 1612.0]
["2026-09-25T14:02:01.767748+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:01.806906+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:01.897982+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:01.902390+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:01.990781+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:02.016185+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:02.107529+00:00", "trade", 7.765, 257.0]
["2026-09-25T14:02:02.563616+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:02.564118+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:02.817613+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:03.182669+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:03.222264+00:00", "trade", 7.7679, 8.0]
["2026-09-25T14:02:03.222620+00:00", "trade", 7.7679, 1.0]
["2026-09-25T14:02:03.374374+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:03.375079+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:03.375122+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:03.677451+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:03.677930+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:03.889118+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:03.889154+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:03.889203+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:03.974074+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:02:04.114479+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:04.196243+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:04.196261+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:04.196715+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:04.632354+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:04.757911+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:05.086903+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:05.086916+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:05.087852+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:05.199837+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:05.391375+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:05.494722+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:05.518453+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:05.518460+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:05.522528+00:00", "trade", 7.76, 400.0]
["2026-09-25T14:02:05.522780+00:00", "trade", 7.76, 14.0]
["2026-09-25T14:02:05.641020+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:05.641476+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:05.742181+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:05.742640+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.211515+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.211819+00:00", "trade", 7.76, 93.0]
["2026-09-25T14:02:06.211820+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:02:06.211822+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:02:06.211823+00:00", "trade", 7.76, 1336.0]
["2026-09-25T14:02:06.211825+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.211832+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.211838+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.211840+00:00", "trade", 7.76, 255.0]
["2026-09-25T14:02:06.211854+00:00", "trade", 7.76, 9.0]
["2026-09-25T14:02:06.211855+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:02:06.211918+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.211943+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.211950+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.211957+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.211970+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212152+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212163+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:02:06.212166+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212173+00:00", "trade", 7.76, 143.0]
["2026-09-25T14:02:06.212182+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212188+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212190+00:00", "trade", 7.76, 7.0]
["2026-09-25T14:02:06.212278+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212315+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212360+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212393+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212404+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212416+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212417+00:00", "trade", 7.76, 400.0]
["2026-09-25T14:02:06.212418+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:02:06.212429+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212436+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212438+00:00", "trade", 7.76, 263.0]
["2026-09-25T14:02:06.212440+00:00", "trade", 7.76, 37.0]
["2026-09-25T14:02:06.212443+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212450+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212452+00:00", "trade", 7.7645, 50.0]
["2026-09-25T14:02:06.212458+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212480+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.212498+00:00", "trade", 7.76, 20.0]
["2026-09-25T14:02:06.212498+00:00", "trade", 7.76, 25.0]
["2026-09-25T14:02:06.212499+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:02:06.212499+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:06.212546+00:00", "trade", 7.76, 127.0]
["2026-09-25T14:02:06.212559+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:06.212570+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.212578+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.212586+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.212592+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.212600+00:00", "trade", 7.76, 50.0]
["2026-09-25T14:02:06.212602+00:00", "trade", 7.76, 350.0]
["2026-09-25T14:02:06.212608+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.212796+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.212832+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.212864+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.212997+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.213060+00:00", "trade", 7.76, 17.0]
["2026-09-25T14:02:06.213064+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:02:06.213086+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.213093+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.213164+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.213178+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.213209+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.213289+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.213308+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.213437+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.213443+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.213548+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.213670+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.213785+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.214136+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.214584+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.215508+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.215547+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.216244+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.216713+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.231269+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.233080+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.313845+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.313863+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.313925+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.315102+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.320978+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:02:06.321357+00:00", "trade", 7.755, 43.0]
["2026-09-25T14:02:06.321783+00:00", "trade", 7.755, 83.0]
["2026-09-25T14:02:06.321785+00:00", "trade", 7.755, 17.0]
["2026-09-25T14:02:06.322646+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.322747+00:00", "trade", 7.755, 63.0]
["2026-09-25T14:02:06.322781+00:00", "trade", 7.755, 421.0]
["2026-09-25T14:02:06.324065+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.324195+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.324693+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.324704+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.325092+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.329363+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.329819+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.371453+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.371483+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:02:06.371484+00:00", "trade", 7.76, 50.0]
["2026-09-25T14:02:06.371511+00:00", "trade", 7.76, 500.0]
["2026-09-25T14:02:06.371511+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.371518+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.371538+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.371545+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.371552+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.371878+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:06.371889+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:06.371941+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:06.371946+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.371953+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.371960+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.372034+00:00", "trade", 7.76, 126.0]
["2026-09-25T14:02:06.372096+00:00", "trade", 7.76, 74.0]
["2026-09-25T14:02:06.372147+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.372180+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.372198+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.372300+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.372367+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:02:06.372380+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.372554+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.372699+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.372739+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.373638+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.373917+00:00", "trade", 7.76, 126.0]
["2026-09-25T14:02:06.380438+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.380905+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.386733+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:02:06.432204+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.433127+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:02:06.433140+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:02:06.433145+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:02:06.433151+00:00", "trade", 7.76, 99.0]
["2026-09-25T14:02:06.433188+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.433206+00:00", "trade", 7.76, 50.0]
["2026-09-25T14:02:06.433206+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.433210+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:02:06.433210+00:00", "trade", 7.76, 379.0]
["2026-09-25T14:02:06.433213+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.433220+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:06.433227+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:06.433275+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:06.433463+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.433495+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.433517+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.433523+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:06.433530+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:06.433537+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:06.433550+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:06.433565+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:06.433580+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:06.433600+00:00", "trade", 7.76, 25.0]
["2026-09-25T14:02:06.433621+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:02:06.433622+00:00", "trade", 7.76, 60.0]
["2026-09-25T14:02:06.433623+00:00", "trade", 7.76, 66.0]
["2026-09-25T14:02:06.433629+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.433682+00:00", "trade", 7.76, 34.0]
["2026-09-25T14:02:06.433727+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.433734+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.433741+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.433745+00:00", "trade", 7.7594, 50.0]
["2026-09-25T14:02:06.434088+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.434358+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.434373+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.434380+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.434557+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.434829+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.435218+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.435519+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.451743+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:02:06.462801+00:00", "trade", 7.755, 1.0]
["2026-09-25T14:02:06.472546+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.522481+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.631141+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.631147+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.631225+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.633793+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.635836+00:00", "trade", 7.755, 12.0]
["2026-09-25T14:02:06.636290+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.636585+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.636919+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.637333+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:06.641198+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:07.021175+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:07.120617+00:00", "trade", 7.755, 3.0]
["2026-09-25T14:02:07.718496+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:07.835386+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:07.835393+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.386635+00:00", "trade", 7.76, 2.0]
["2026-09-25T14:02:08.463533+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.463563+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.463986+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.560080+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.560119+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.876000+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.876440+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:08.876887+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:08.876920+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:08.876935+00:00", "trade", 7.75, 13.0]
["2026-09-25T14:02:08.876936+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:08.877022+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:08.877469+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:08.878061+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:08.879023+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.879527+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.883553+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:08.883996+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:08.884010+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:08.884430+00:00", "trade", 7.75, 126.0]
["2026-09-25T14:02:08.884455+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:02:08.893911+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:08.893947+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:08.893957+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:08.894184+00:00", "trade", 7.75, 3.0]
["2026-09-25T14:02:08.894408+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.894440+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:08.894460+00:00", "trade", 7.75, 3.0]
["2026-09-25T14:02:08.894607+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:08.894825+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:08.894918+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:08.894979+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.894999+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.895308+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.895361+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.895431+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.895471+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.895564+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.895571+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.896005+00:00", "trade", 7.75, 5.0]
["2026-09-25T14:02:08.896584+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.897036+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.996945+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:08.997401+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:09.484957+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:09.485280+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:09.486225+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:09.489566+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:09.495136+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:09.515088+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:09.515135+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:09.515234+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:09.583239+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:09.583415+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:09.593842+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:09.593853+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:09.650578+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:09.728353+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:02:09.751921+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:09.835953+00:00", "trade", 7.75, 10.0]
["2026-09-25T14:02:10.146857+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:10.201766+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:10.202238+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:10.202613+00:00", "trade", 7.75, 126.0]
["2026-09-25T14:02:10.204150+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:10.216793+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:10.216822+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:10.217528+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:10.217594+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:10.221501+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:10.229719+00:00", "trade", 7.756, 126.0]
["2026-09-25T14:02:10.426530+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:10.426913+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:10.426923+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:10.427225+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:10.427449+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:10.436035+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:10.623123+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:10.809442+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:11.366634+00:00", "trade", 7.745, 1.0]
["2026-09-25T14:02:11.367360+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:11.367407+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:11.367875+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:11.393376+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:12.042807+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:12.049434+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:12.049442+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:12.050651+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:12.118585+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:12.235550+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:12.561351+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:13.099826+00:00", "trade", 7.7394, 1.0]
["2026-09-25T14:02:13.102094+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:13.102759+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:13.593481+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:14.075428+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:14.191982+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:14.192435+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:14.438382+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:14.438433+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:14.439170+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:14.439627+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:14.440179+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:14.440643+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.440681+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.440700+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:02:14.440717+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.440739+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.440980+00:00", "trade", 7.755, 3.0]
["2026-09-25T14:02:14.441043+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.441066+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.441099+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.441112+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:14.441212+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:02:14.441254+00:00", "trade", 7.755, 3.0]
["2026-09-25T14:02:14.441266+00:00", "trade", 7.75, 26.0]
["2026-09-25T14:02:14.441383+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:14.441458+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:02:14.441502+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:14.441554+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:14.441561+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:14.441581+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:02:14.441590+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.441850+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.441974+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.442087+00:00", "trade", 7.75, 126.0]
["2026-09-25T14:02:14.442426+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.442681+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.442773+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:02:14.442877+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.443877+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.444014+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.450928+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:02:14.451692+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.457151+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.457628+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.658286+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.658313+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.658918+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.785739+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.785765+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.786291+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.786772+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:14.855759+00:00", "trade", 7.758, 1.0]
["2026-09-25T14:02:15.010762+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:15.021930+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:15.049153+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:15.322243+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:15.463522+00:00", "trade", 7.7291, 41.0]
["2026-09-25T14:02:15.591820+00:00", "trade", 7.7567, 1.0]
["2026-09-25T14:02:16.022646+00:00", "trade", 7.76, 6.0]
["2026-09-25T14:02:16.022650+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:16.022729+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:02:16.262867+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:16.305476+00:00", "trade", 7.755, 228.0]
["2026-09-25T14:02:16.306086+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:02:16.306310+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:16.306633+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:16.306818+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:16.367183+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:16.367210+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:17.062809+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:17.062835+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:17.063184+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:17.063209+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:17.063953+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:17.064850+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:17.093584+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:17.324740+00:00", "trade", 7.7292, 20.0]
["2026-09-25T14:02:18.201500+00:00", "trade", 7.76, 1200.0]
["2026-09-25T14:02:18.866004+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:18.866011+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:02:18.866550+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:18.867008+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:18.900429+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:19.329616+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:20.334365+00:00", "trade", 7.7528, 21.0]
["2026-09-25T14:02:21.228415+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:02:21.436088+00:00", "trade", 7.7637, 200.0]
["2026-09-25T14:02:21.659772+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:21.660148+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:21.660178+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:22.591369+00:00", "trade", 7.7659, 5.0]
["2026-09-25T14:02:24.723561+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:02:25.383833+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.383865+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.384437+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.384470+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.388847+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.388950+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.389083+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.392993+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.394484+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.394864+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.394873+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.395028+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.452738+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.508768+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.508781+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.509081+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.515865+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:02:25.515941+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:02:25.516739+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.516771+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.533032+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:02:25.610390+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.611356+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.782914+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.784499+00:00", "trade", 7.77, 190.0]
["2026-09-25T14:02:25.794226+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:02:25.804474+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:02:25.804481+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:02:25.804496+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:02:25.804511+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:02:25.804516+00:00", "trade", 7.77, 111.0]
["2026-09-25T14:02:25.804526+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:02:25.804637+00:00", "trade", 7.77, 140.0]
["2026-09-25T14:02:25.804723+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:02:25.804734+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:02:25.804741+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:02:25.804825+00:00", "trade", 7.77, 58.0]
["2026-09-25T14:02:25.804825+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:02:25.804826+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:02:25.804826+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.804835+00:00", "trade", 7.77, 150.0]
["2026-09-25T14:02:25.804872+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.804924+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:02:25.804925+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.804946+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:02:25.804960+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.805088+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.805146+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.805156+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.805251+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.805253+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.805274+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.805282+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:02:25.805397+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.805464+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.805485+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.806035+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.806587+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.806618+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.810785+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.810959+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.812871+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.817459+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.850236+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.865206+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.865232+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.865649+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.866140+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.866553+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.933606+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:25.934136+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:26.085348+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:26.085393+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:26.085416+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:26.085419+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:26.085447+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:26.089116+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:26.256377+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:26.257006+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:26.257148+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:26.295325+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:26.302677+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:26.577369+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:26.578759+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:26.766970+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:26.767496+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:27.093462+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:27.093489+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:27.094189+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:27.094652+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:27.127201+00:00", "trade", 7.78, 7.0]
["2026-09-25T14:02:27.127266+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:02:27.219598+00:00", "trade", 7.7402, 1.0]
["2026-09-25T14:02:27.259148+00:00", "trade", 7.7701, 100.0]
["2026-09-25T14:02:27.585696+00:00", "trade", 7.775, 79.0]
["2026-09-25T14:02:27.599400+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:28.393111+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:29.670882+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:29.670912+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:29.671511+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:29.671621+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:29.672082+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:29.702184+00:00", "trade", 7.78, 19.0]
["2026-09-25T14:02:29.702968+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:30.567904+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:30.854542+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:30.927656+00:00", "trade", 7.78, 25.0]
["2026-09-25T14:02:30.927657+00:00", "trade", 7.78, 127.0]
["2026-09-25T14:02:30.927659+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:30.927660+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:30.927664+00:00", "trade", 7.78, 15.0]
["2026-09-25T14:02:30.927664+00:00", "trade", 7.78, 50.0]
["2026-09-25T14:02:30.927699+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:30.927706+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:30.927712+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:30.927719+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:30.927725+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:30.927732+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:30.927739+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:30.927742+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:30.927743+00:00", "trade", 7.78, 613.0]
["2026-09-25T14:02:30.927747+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:02:30.927748+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:02:30.927748+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:30.927760+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:02:30.927767+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:02:30.927773+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:02:30.927785+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:30.927786+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:02:30.927792+00:00", "trade", 7.78, 700.0]
["2026-09-25T14:02:30.927792+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:02:30.927806+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:02:30.927812+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:02:30.927814+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:02:30.927822+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:02:30.927842+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:02:30.927848+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:02:30.927893+00:00", "trade", 7.78, 25.0]
["2026-09-25T14:02:30.927894+00:00", "trade", 7.78, 160.0]
["2026-09-25T14:02:30.927965+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.928142+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.928226+00:00", "trade", 7.79, 20.0]
["2026-09-25T14:02:30.928245+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.928260+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.928318+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.928342+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.928357+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.928364+00:00", "trade", 7.7645, 52.0]
["2026-09-25T14:02:30.928375+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.928469+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.928530+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.928558+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.928652+00:00", "trade", 7.785, 11.0]
["2026-09-25T14:02:30.928804+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.928856+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.929671+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.929679+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.930128+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.930242+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.930689+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.931014+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.932424+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.932874+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.942735+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:02:30.950051+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:02:30.965047+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:30.988258+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.043040+00:00", "trade", 7.79, 50.0]
["2026-09-25T14:02:31.043050+00:00", "trade", 7.79, 20.0]
["2026-09-25T14:02:31.043055+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.043587+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.043946+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.047380+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.047393+00:00", "trade", 7.79, 6.0]
["2026-09-25T14:02:31.047437+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.047444+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.047451+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.047458+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.047475+00:00", "trade", 7.79, 6.0]
["2026-09-25T14:02:31.047478+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:31.047479+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:31.047487+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:31.047494+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:31.047567+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:31.047575+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:02:31.047666+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:31.047702+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:31.047714+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:31.047738+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:31.047750+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:31.047769+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:02:31.047770+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:02:31.047776+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:31.047847+00:00", "trade", 7.79, 28.0]
["2026-09-25T14:02:31.047863+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:31.047888+00:00", "trade", 7.79, 80.0]
["2026-09-25T14:02:31.047957+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:02:31.047960+00:00", "trade", 7.79, 120.0]
["2026-09-25T14:02:31.047983+00:00", "trade", 7.79, 4.0]
["2026-09-25T14:02:31.048022+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:31.048049+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:31.048242+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:31.048263+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:31.048330+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:31.048439+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:02:31.048457+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:02:31.048488+00:00", "trade", 7.79, 7.0]
["2026-09-25T14:02:31.048552+00:00", "trade", 7.79, 393.0]
["2026-09-25T14:02:31.048604+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:31.048928+00:00", "trade", 7.79, 50.0]
["2026-09-25T14:02:31.048945+00:00", "trade", 7.79, 350.0]
["2026-09-25T14:02:31.048979+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:31.049167+00:00", "trade", 7.79, 207.0]
["2026-09-25T14:02:31.049411+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:02:31.049541+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:02:31.049644+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:02:31.050137+00:00", "trade", 7.79, 197.0]
["2026-09-25T14:02:31.050786+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:02:31.051118+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:02:31.051186+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.051213+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.051235+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.051522+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.051644+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.051886+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.051996+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.052197+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.052231+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.052373+00:00", "trade", 7.785, 71.0]
["2026-09-25T14:02:31.052799+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.052819+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:02:31.052912+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.052932+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.053271+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.053767+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.053971+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.054424+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.057538+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.058908+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.062031+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.062055+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.063279+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:02:31.066419+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.066469+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.068425+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.097567+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.097591+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.099514+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.099553+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.378365+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.391277+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.392922+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.394714+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.526480+00:00", "trade", 7.785, 163.0]
["2026-09-25T14:02:31.579639+00:00", "trade", 7.7833, 1.0]
["2026-09-25T14:02:31.721665+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.722776+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.726396+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:31.738001+00:00", "trade", 7.785, 5.0]
["2026-09-25T14:02:31.772526+00:00", "trade", 7.785, 26.0]
["2026-09-25T14:02:33.026666+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:34.212387+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:34.212839+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:34.221860+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:34.574417+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:34.574609+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:34.574888+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:34.585923+00:00", "trade", 7.785, 6.0]
["2026-09-25T14:02:34.962341+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:02:34.963610+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:34.968074+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:34.971767+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:02:35.014307+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:35.560793+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:35.955880+00:00", "trade", 7.78, 40.0]
["2026-09-25T14:02:35.955883+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:35.955929+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:02:35.955930+00:00", "trade", 7.78, 870.0]
["2026-09-25T14:02:35.956043+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:35.956113+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:35.956140+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:35.956218+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:35.956243+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:35.956956+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:36.016293+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:36.016320+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:36.058023+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:36.218613+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:36.295415+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:36.295447+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:37.338711+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:02:38.423265+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:38.423333+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:38.423565+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:38.423632+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:38.423962+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:38.424055+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:38.450492+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:38.451451+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:38.474771+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:38.475009+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:38.863222+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:38.933079+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:39.026332+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:39.135628+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:39.135681+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:39.206552+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:39.349468+00:00", "trade", 7.775, 9.0]
["2026-09-25T14:02:39.926052+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:40.066998+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:40.337020+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:40.337046+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:40.337726+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:40.341619+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:40.461496+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:40.796518+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:41.678622+00:00", "trade", 7.7428, 1.0]
["2026-09-25T14:02:44.316907+00:00", "trade", 7.776, 360.0]
["2026-09-25T14:02:44.317529+00:00", "trade", 7.7856, 51.0]
["2026-09-25T14:02:44.317706+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:02:44.317794+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:02:44.318251+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:44.318631+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:45.136849+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:45.141081+00:00", "trade", 7.7797, 150.0]
["2026-09-25T14:02:45.499986+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:45.500361+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:45.500389+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:45.623909+00:00", "trade", 7.769, 1.0]
["2026-09-25T14:02:45.980899+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:46.031745+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:46.459595+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:02:46.459677+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:02:46.460476+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:46.786437+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:46.815269+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:47.737365+00:00", "trade", 7.7672, 6.0]
["2026-09-25T14:02:48.801364+00:00", "trade", 7.7672, 150.0]
["2026-09-25T14:02:49.265780+00:00", "trade", 7.7781, 1.0]
["2026-09-25T14:02:49.268103+00:00", "trade", 7.775, 13.0]
["2026-09-25T14:02:49.280948+00:00", "trade", 7.77, 14.0]
["2026-09-25T14:02:49.281689+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:49.282190+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:02:49.283812+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:02:49.287505+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:02:49.474770+00:00", "trade", 7.7786, 1.0]
["2026-09-25T14:02:49.614562+00:00", "trade", 7.7786, 64.0]
["2026-09-25T14:02:49.616096+00:00", "trade", 7.7799, 500.0]
["2026-09-25T14:02:49.736590+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:49.738341+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:49.738796+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:49.963357+00:00", "trade", 7.77, 3000.0]
["2026-09-25T14:02:50.077137+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:02:50.077146+00:00", "trade", 7.77, 399.0]
["2026-09-25T14:02:50.077627+00:00", "trade", 7.77, 400.0]
["2026-09-25T14:02:50.077679+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:50.077864+00:00", "trade", 7.77, 101.0]
["2026-09-25T14:02:50.077868+00:00", "trade", 7.77, 299.0]
["2026-09-25T14:02:50.078139+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:50.078591+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:50.078600+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:50.091052+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:50.091567+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:50.164900+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:50.648385+00:00", "trade", 7.7676, 4.0]
["2026-09-25T14:02:51.667896+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.182172+00:00", "trade", 7.775, 1000.0]
["2026-09-25T14:02:52.182816+00:00", "trade", 7.772, 54.0]
["2026-09-25T14:02:52.410616+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.548998+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.558746+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.559205+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.560119+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.560170+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.560226+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.560273+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.560321+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.620559+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.663848+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.664264+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.712765+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.712889+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.724077+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:02:52.724881+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.724905+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.724950+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.724982+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.725348+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:52.755969+00:00", "trade", 7.775, 189.0]
["2026-09-25T14:02:53.429509+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:53.748535+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:53.748908+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:53.748998+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:53.749295+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:53.749382+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:53.786910+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:02:53.925869+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:53.925923+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:53.925980+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:53.926034+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:53.935141+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:53.935206+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:53.935282+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:53.981007+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:53.981034+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:53.981889+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:02:53.982938+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:54.255164+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:54.255190+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:54.362742+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:54.613838+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:54.614213+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:54.614239+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:54.614862+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:54.662434+00:00", "trade", 7.78, 1000.0]
["2026-09-25T14:02:55.179417+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:55.272959+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:02:55.483672+00:00", "trade", 7.7448, 1.0]
["2026-09-25T14:02:55.663185+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:02:57.472257+00:00", "trade", 7.779, 100.0]
["2026-09-25T14:02:58.261192+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:58.261639+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:58.271011+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:58.363230+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:58.507926+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:58.518463+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:58.619785+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:58.689110+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:58.718770+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:58.719224+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:59.047134+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:59.219223+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:59.219604+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:59.219630+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:59.343517+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:59.344030+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:59.446549+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:59.538803+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:02:59.599735+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:00.036364+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:00.036371+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:00.036863+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:00.036876+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:00.519782+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:00.520333+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:00.520364+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:00.520465+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:00.520911+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:00.549259+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:01.193136+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:02.338849+00:00", "trade", 7.7781, 1.0]
["2026-09-25T14:03:03.139847+00:00", "trade", 7.7719, 50.0]
["2026-09-25T14:03:03.525389+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:03.525609+00:00", "trade", 7.77, 400.0]
["2026-09-25T14:03:03.525851+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:03.525857+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:03:03.525919+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:03.526328+00:00", "trade", 7.77, 201.0]
["2026-09-25T14:03:03.526337+00:00", "trade", 7.77, 52.0]
["2026-09-25T14:03:03.526344+00:00", "trade", 7.77, 147.0]
["2026-09-25T14:03:03.577870+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:03.616165+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:03.856774+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:03.857158+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:04.551659+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:04.552122+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:04.821723+00:00", "trade", 7.7759, 520.0]
["2026-09-25T14:03:04.844885+00:00", "trade", 7.7705, 150.0]
["2026-09-25T14:03:07.305609+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:03:07.305665+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:07.305690+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:07.305858+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:03:07.306035+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:08.478688+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:08.479076+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:09.334318+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:09.587286+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:03:09.587357+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:09.613324+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:10.076661+00:00", "trade", 7.7455, 1.0]
["2026-09-25T14:03:10.439763+00:00", "trade", 7.77, 8.0]
["2026-09-25T14:03:10.452689+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:03:10.453580+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:10.454085+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:10.454547+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:10.485642+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:11.056052+00:00", "trade", 7.771, 120.0]
["2026-09-25T14:03:11.364679+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:03:11.481241+00:00", "trade", 7.7753, 4.0]
["2026-09-25T14:03:11.614485+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:12.157795+00:00", "trade", 7.7733, 1.0]
["2026-09-25T14:03:12.179323+00:00", "trade", 7.7733, 1.0]
["2026-09-25T14:03:12.382571+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:03:12.382619+00:00", "trade", 7.77, 159.0]
["2026-09-25T14:03:12.382662+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:12.382668+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:12.382675+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:12.382682+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:12.383349+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:12.383401+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:12.383411+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:12.383806+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:12.383882+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:12.385385+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:12.418791+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:12.467202+00:00", "trade", 7.7723, 133.0]
["2026-09-25T14:03:12.793322+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:03:13.153162+00:00", "trade", 7.7781, 1.0]
["2026-09-25T14:03:13.475348+00:00", "trade", 7.7722, 11.0]
["2026-09-25T14:03:13.590640+00:00", "trade", 7.7719, 1.0]
["2026-09-25T14:03:13.647566+00:00", "trade", 7.772, 100.0]
["2026-09-25T14:03:13.668338+00:00", "trade", 7.7725, 100.0]
["2026-09-25T14:03:14.029105+00:00", "trade", 7.7752, 12.0]
["2026-09-25T14:03:14.034610+00:00", "trade", 7.7778, 2443.0]
["2026-09-25T14:03:14.035235+00:00", "trade", 7.7758, 57.0]
["2026-09-25T14:03:14.035548+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:14.035597+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:14.036541+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:14.040357+00:00", "trade", 7.7778, 128.0]
["2026-09-25T14:03:14.511948+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:14.512413+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:14.521229+00:00", "trade", 7.7781, 10.0]
["2026-09-25T14:03:14.593194+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:14.667352+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:15.257358+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:17.081700+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:17.519451+00:00", "trade", 7.77, 841.0]
["2026-09-25T14:03:17.519452+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:17.519465+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:17.519486+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:17.519493+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:17.519500+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:17.519507+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:17.519513+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:17.519527+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:17.519534+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:17.519540+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:03:17.519547+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:17.519554+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:17.519561+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:17.519567+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:17.519574+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:17.519587+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:17.519688+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:17.519694+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:17.519701+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:17.519725+00:00", "trade", 7.77, 4.0]
["2026-09-25T14:03:17.519726+00:00", "trade", 7.77, 2000.0]
["2026-09-25T14:03:17.519726+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:17.519919+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:17.519925+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:17.519945+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:03:17.520008+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:17.520010+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.520018+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:17.520078+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:03:17.520087+00:00", "trade", 7.77, 56.0]
["2026-09-25T14:03:17.520123+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.520313+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.520320+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.520400+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.520513+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.520544+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.520631+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.520998+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.522509+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.522977+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.523081+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.566176+00:00", "trade", 7.7675, 81.0]
["2026-09-25T14:03:17.623757+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.624051+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.630940+00:00", "trade", 7.76, 83.0]
["2026-09-25T14:03:17.631318+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.631438+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.631688+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.681783+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:17.866363+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:18.018855+00:00", "trade", 7.7704, 300.0]
["2026-09-25T14:03:18.050527+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:18.394312+00:00", "trade", 7.765, 350.0]
["2026-09-25T14:03:18.395078+00:00", "trade", 7.765, 5.0]
["2026-09-25T14:03:18.404237+00:00", "trade", 7.766, 177.0]
["2026-09-25T14:03:19.523608+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:19.933404+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:20.241905+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:03:21.354066+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:21.354074+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:21.354519+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:21.712397+00:00", "trade", 7.762, 100.0]
["2026-09-25T14:03:21.970671+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:22.071765+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:22.072253+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:22.082674+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:22.183371+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:22.183463+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:22.183843+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:22.810413+00:00", "trade", 7.776, 97.0]
["2026-09-25T14:03:23.229752+00:00", "trade", 7.7643, 180.0]
["2026-09-25T14:03:23.599128+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:23.632089+00:00", "trade", 7.7699, 140.0]
["2026-09-25T14:03:24.041585+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:24.208322+00:00", "trade", 7.765, 3.0]
["2026-09-25T14:03:24.669513+00:00", "trade", 7.7601, 10.0]
["2026-09-25T14:03:24.803365+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:25.339519+00:00", "trade", 7.765, 9.0]
["2026-09-25T14:03:25.490616+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:25.490640+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:25.491072+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:25.491109+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:25.780531+00:00", "trade", 7.7488, 1.0]
["2026-09-25T14:03:26.146783+00:00", "trade", 7.7762, 1.0]
["2026-09-25T14:03:26.147543+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:26.148001+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:26.249298+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:26.249755+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:26.356352+00:00", "trade", 7.762, 100.0]
["2026-09-25T14:03:26.771776+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:26.772153+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:26.772479+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:26.772509+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:26.825122+00:00", "trade", 7.7675, 1.0]
["2026-09-25T14:03:27.434608+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:27.434636+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:27.758794+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:28.924730+00:00", "trade", 7.765, 3.0]
["2026-09-25T14:03:29.175388+00:00", "trade", 7.7696, 126.0]
["2026-09-25T14:03:29.624111+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:31.393978+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:31.394264+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:31.394313+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:31.394538+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:31.394666+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:31.394735+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:31.395130+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:31.398252+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:31.494008+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:31.560447+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:34.352936+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:34.354714+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:34.355173+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:34.541614+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:34.851433+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:34.851560+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:03:34.851948+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:34.852146+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:34.852396+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:34.852449+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:34.852849+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:34.853102+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:34.860030+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:34.877528+00:00", "trade", 7.765, 5.0]
["2026-09-25T14:03:34.878214+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:34.878290+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:34.910272+00:00", "trade", 7.7623, 13.0]
["2026-09-25T14:03:34.911000+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:35.067361+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:35.073575+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:35.148674+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:35.394730+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:35.703204+00:00", "trade", 7.76, 10.0]
["2026-09-25T14:03:35.709478+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:35.819967+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:36.034157+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:36.034724+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:36.041575+00:00", "trade", 7.7727, 4.0]
["2026-09-25T14:03:36.044823+00:00", "trade", 7.76, 6.0]
["2026-09-25T14:03:36.048286+00:00", "trade", 7.762, 200.0]
["2026-09-25T14:03:36.049767+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:36.496897+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:36.496924+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:37.298474+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:03:38.707037+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:39.228557+00:00", "trade", 7.77, 109.0]
["2026-09-25T14:03:39.229259+00:00", "trade", 7.765, 111.0]
["2026-09-25T14:03:39.241963+00:00", "trade", 7.7701, 8.0]
["2026-09-25T14:03:39.308714+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:39.309720+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:39.310180+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:39.547534+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:03:39.547695+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:03:39.665011+00:00", "trade", 7.7497, 1.0]
["2026-09-25T14:03:39.825352+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:39.826263+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:40.891017+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:42.050381+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:42.554924+00:00", "trade", 7.7614, 220.0]
["2026-09-25T14:03:42.581082+00:00", "trade", 7.761, 100.0]
["2026-09-25T14:03:42.945036+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:43.497779+00:00", "trade", 7.7686, 1.0]
["2026-09-25T14:03:44.031955+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:44.031985+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:44.032498+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:44.032912+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:44.035552+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:44.036310+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:44.036389+00:00", "trade", 7.768, 47.0]
["2026-09-25T14:03:44.038265+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:44.060578+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:44.061016+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.312048+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.312502+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.446526+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:45.617335+00:00", "trade", 7.7601, 270.0]
["2026-09-25T14:03:45.620108+00:00", "trade", 7.765, 270.0]
["2026-09-25T14:03:45.740781+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:46.496623+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:46.811007+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:46.858267+00:00", "trade", 7.77, 61.0]
["2026-09-25T14:03:47.031886+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:47.710646+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:47.715473+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:47.715500+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:48.464062+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:03:48.745938+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:03:48.746002+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:48.746406+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:03:48.746490+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:49.237538+00:00", "trade", 7.7675, 81.0]
["2026-09-25T14:03:49.484816+00:00", "trade", 7.7703, 1.0]
["2026-09-25T14:03:49.822156+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:49.822533+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:50.063038+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:50.226419+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:50.227104+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:50.713243+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:50.713259+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:50.713742+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:50.715505+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:50.719617+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:50.887772+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:51.022416+00:00", "trade", 7.7703, 11.0]
["2026-09-25T14:03:51.345871+00:00", "trade", 7.765, 49.0]
["2026-09-25T14:03:51.538391+00:00", "trade", 7.7699, 3.0]
["2026-09-25T14:03:51.585559+00:00", "trade", 7.7677, 1.0]
["2026-09-25T14:03:52.247092+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:52.390358+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:52.394727+00:00", "trade", 7.765, 5.0]
["2026-09-25T14:03:52.407224+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:52.440835+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:52.474298+00:00", "trade", 7.766, 100.0]
["2026-09-25T14:03:52.534702+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:53.120090+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:53.120213+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:53.375959+00:00", "trade", 7.7601, 45.0]
["2026-09-25T14:03:54.115009+00:00", "trade", 7.7502, 1.0]
["2026-09-25T14:03:54.634342+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:03:54.635004+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:03:54.662316+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:54.815571+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:03:54.833091+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:54.899234+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:54.900341+00:00", "trade", 7.771, 4.0]
["2026-09-25T14:03:55.027733+00:00", "trade", 7.765, 15.0]
["2026-09-25T14:03:55.898062+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:55.905505+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:56.038614+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:57.521908+00:00", "trade", 7.765, 16.0]
["2026-09-25T14:03:57.835896+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:03:57.836368+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:57.940608+00:00", "trade", 7.765, 5.0]
["2026-09-25T14:03:58.070464+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:58.204916+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:58.204931+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:58.659420+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:58.659545+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:58.659729+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:58.670938+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:03:58.960590+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:59.248767+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:59.254265+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:59.254669+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:59.311091+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:59.311118+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:59.311837+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:59.311894+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:59.422808+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:59.422835+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:59.529197+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:03:59.734402+00:00", "trade", 7.7675, 1.0]
["2026-09-25T14:04:00.045647+00:00", "trade", 7.765, 1000.0]
["2026-09-25T14:04:00.469962+00:00", "trade", 7.77, 30.0]
["2026-09-25T14:04:00.742386+00:00", "trade", 7.77, 4.0]
["2026-09-25T14:04:01.202972+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:01.203001+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:01.203539+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:01.203903+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:01.296265+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:01.296332+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:01.297021+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:01.426176+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:01.426203+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:01.426715+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:01.426724+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:01.470689+00:00", "trade", 7.76, 3.0]
["2026-09-25T14:04:01.478851+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:02.189036+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:02.189130+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:02.189215+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:02.382729+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:02.383076+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:02.383100+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:02.383640+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:02.384379+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:02.391852+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:03.221870+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:03.443623+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:03.546499+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:03.547072+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:03.547410+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:04.259935+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:04.260458+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:04.279868+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:04.366224+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:04.390033+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:04.578646+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:04.589940+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:05.497479+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:05.497936+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:05.526262+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:05.793284+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:05.793639+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:05.920192+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:04:05.920196+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:05.920660+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:05.921052+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:05.926090+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:04:05.982338+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:04:05.982786+00:00", "trade", 7.765, 400.0]
["2026-09-25T14:04:05.983152+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:04:05.983791+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:06.010127+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:04:06.010875+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:06.012840+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:04:06.012890+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:04:06.435210+00:00", "trade", 7.7691, 200.0]
["2026-09-25T14:04:06.584155+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:06.585025+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:06.593082+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:06.650123+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:06.744038+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:07.013550+00:00", "trade", 7.765, 142.0]
["2026-09-25T14:04:07.050569+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:07.361774+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:08.131217+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:08.159290+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:08.565233+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:08.718211+00:00", "trade", 7.765, 50.0]
["2026-09-25T14:04:08.901276+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:09.322768+00:00", "trade", 7.7601, 150.0]
["2026-09-25T14:04:09.954609+00:00", "trade", 7.7516, 1.0]
["2026-09-25T14:04:10.124766+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:04:10.312829+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:10.505088+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:10.841231+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:11.393714+00:00", "trade", 7.76, 30.0]
["2026-09-25T14:04:11.690268+00:00", "trade", 7.7619, 1.0]
["2026-09-25T14:04:11.695030+00:00", "trade", 7.765, 3.0]
["2026-09-25T14:04:12.050323+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:12.051142+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:12.058902+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:13.054285+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:13.054988+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:13.060148+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:13.099278+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:13.761520+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:13.882057+00:00", "trade", 7.765, 4.0]
["2026-09-25T14:04:13.882776+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:04:13.882920+00:00", "trade", 7.77, 33.0]
["2026-09-25T14:04:13.882953+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:13.883320+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:13.884028+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:13.957943+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:14.038398+00:00", "trade", 7.7647, 39.0]
["2026-09-25T14:04:14.214925+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:14.215377+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:14.215826+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:14.707808+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:04:14.772957+00:00", "trade", 7.76, 71.0]
["2026-09-25T14:04:14.772964+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:14.773020+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:14.773045+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:14.773517+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:14.773630+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:14.785101+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:14.786146+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:14.786157+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:14.786609+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:14.787042+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:14.921137+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:15.917892+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:15.920209+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:15.920271+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:16.070760+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:16.077665+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:16.306389+00:00", "trade", 7.7732, 125.0]
["2026-09-25T14:04:16.865660+00:00", "trade", 7.7663, 3.0]
["2026-09-25T14:04:16.866068+00:00", "trade", 7.7663, 12.0]
["2026-09-25T14:04:17.249831+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:17.323268+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:17.702955+00:00", "trade", 7.7733, 6.0]
["2026-09-25T14:04:17.724372+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106495+00:00", "trade", 7.76, 400.0]
["2026-09-25T14:04:18.106546+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:04:18.106548+00:00", "trade", 7.76, 60.0]
["2026-09-25T14:04:18.106549+00:00", "trade", 7.76, 2.0]
["2026-09-25T14:04:18.106567+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106574+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106578+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:04:18.106579+00:00", "trade", 7.76, 7.0]
["2026-09-25T14:04:18.106581+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106587+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:04:18.106587+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106588+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106595+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106611+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106618+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106632+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106639+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106645+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106653+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106673+00:00", "trade", 7.76, 7.0]
["2026-09-25T14:04:18.106674+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106681+00:00", "trade", 7.76, 80.0]
["2026-09-25T14:04:18.106681+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106688+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106695+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106702+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106709+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106716+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106728+00:00", "trade", 7.76, 393.0]
["2026-09-25T14:04:18.106729+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106750+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106849+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106865+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:04:18.106873+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:04:18.106882+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:04:18.106890+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:04:18.106895+00:00", "trade", 7.76, 5.0]
["2026-09-25T14:04:18.106904+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:04:18.106911+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:04:18.106917+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:04:18.106923+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:04:18.106930+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:04:18.106938+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:04:18.106944+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:04:18.106955+00:00", "trade", 7.76, 18.0]
["2026-09-25T14:04:18.106955+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:04:18.106956+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.106958+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.106973+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.107029+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.107335+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.107368+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.107392+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.107905+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.107911+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.108176+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.108235+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.108264+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.110556+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.110647+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:04:18.110932+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.111395+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.111573+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.113648+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.115323+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:04:18.122577+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.122605+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.125077+00:00", "trade", 7.755, 1.0]
["2026-09-25T14:04:18.127677+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.167197+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.167224+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.167948+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.180096+00:00", "trade", 7.755, 1.0]
["2026-09-25T14:04:18.180442+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:18.230975+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:19.524933+00:00", "trade", 7.7635, 3.0]
["2026-09-25T14:04:19.569765+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:20.243228+00:00", "trade", 7.755, 30.0]
["2026-09-25T14:04:21.945403+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:21.946588+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:22.448018+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:22.591391+00:00", "trade", 7.773, 11.0]
["2026-09-25T14:04:22.626174+00:00", "trade", 7.7501, 1000.0]
["2026-09-25T14:04:22.626221+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:22.626862+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:22.626952+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:22.627173+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:22.627634+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:22.750111+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.031563+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.031846+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.031985+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.032021+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.032032+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.032701+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.113535+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.113851+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.121991+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.470080+00:00", "trade", 7.755, 3.0]
["2026-09-25T14:04:23.553855+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.554318+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.750553+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.854392+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.854933+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.854958+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.855141+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:23.924481+00:00", "trade", 7.7634, 1.0]
["2026-09-25T14:04:23.991932+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:24.033870+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:24.034335+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:24.615102+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:24.880177+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:24.880202+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:25.032049+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:25.032639+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:25.033335+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:25.163027+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:25.163035+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:25.163055+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:25.300189+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:25.509688+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:25.769222+00:00", "trade", 7.75, 2.0]
["2026-09-25T14:04:25.769267+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:25.770039+00:00", "trade", 7.75, 76.0]
["2026-09-25T14:04:25.770107+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:25.770241+00:00", "trade", 7.75, 2.0]
["2026-09-25T14:04:25.770602+00:00", "trade", 7.75, 24.0]
["2026-09-25T14:04:25.770637+00:00", "trade", 7.75, 76.0]
["2026-09-25T14:04:25.770827+00:00", "trade", 7.75, 5.0]
["2026-09-25T14:04:25.771094+00:00", "trade", 7.75, 277.0]
["2026-09-25T14:04:25.771104+00:00", "trade", 7.75, 123.0]
["2026-09-25T14:04:25.771417+00:00", "trade", 7.755, 136.0]
["2026-09-25T14:04:25.771454+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:27.983769+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:27.986399+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:27.986673+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:27.987083+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:27.987442+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:27.987475+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:27.988545+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:27.990014+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:27.990470+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:28.110566+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:28.113437+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:28.516106+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:28.516562+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:28.516996+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:28.527240+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:29.604192+00:00", "trade", 7.75, 3.0]
["2026-09-25T14:04:29.605025+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:29.605492+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:29.669424+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:29.671847+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:29.824105+00:00", "trade", 7.7509, 387.0]
["2026-09-25T14:04:30.001937+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:30.002215+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:04:30.002361+00:00", "trade", 7.75, 50.0]
["2026-09-25T14:04:30.002377+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:04:30.002378+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:30.002380+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:30.002397+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:30.002404+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:30.002418+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:30.002425+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:30.002432+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:30.002438+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:04:30.002449+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:04:30.002452+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002458+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002465+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002472+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002479+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002668+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002675+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002678+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002682+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002706+00:00", "trade", 7.75, 6.0]
["2026-09-25T14:04:30.002807+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002831+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002856+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002867+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002874+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002887+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002887+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.002929+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.003032+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.003172+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.003294+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.003384+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.005518+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.006119+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.007468+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.008313+00:00", "trade", 7.75, 5.0]
["2026-09-25T14:04:30.008355+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.009130+00:00", "trade", 7.75, 5.0]
["2026-09-25T14:04:30.009475+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.011089+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.015231+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.015984+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.053313+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.212129+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.463644+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.463669+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.569582+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:04:30.569584+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:04:30.569602+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.569610+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.569611+00:00", "trade", 7.75, 1072.0]
["2026-09-25T14:04:30.569618+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.569626+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.569632+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.569639+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.569660+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.569667+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.569675+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.569682+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.569689+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.569943+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.569974+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.569983+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.569991+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.570000+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.570003+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:04:30.570004+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:04:30.570004+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.570054+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.570100+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:04:30.570107+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:04:30.570112+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:04:30.570167+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:04:30.570241+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:04:30.570294+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:04:30.570374+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.570391+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:04:30.570405+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:04:30.570513+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:04:30.570553+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:04:30.570566+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:04:30.570817+00:00", "trade", 7.7535, 51.0]
["2026-09-25T14:04:30.573063+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:04:30.574079+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.574601+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.574623+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:30.624326+00:00", "trade", 7.75, 54.0]
["2026-09-25T14:04:30.686221+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:31.037712+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:31.038793+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:31.945023+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:32.893176+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:32.895906+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:32.895933+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:32.896552+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:33.245011+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:33.245392+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:33.245394+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:33.245536+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:34.712107+00:00", "trade", 7.748, 100.0]
["2026-09-25T14:04:34.732300+00:00", "trade", 7.7473, 100.0]
["2026-09-25T14:04:35.103592+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:35.103620+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:35.103650+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:35.103681+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:04:35.103682+00:00", "trade", 7.745, 50.0]
["2026-09-25T14:04:35.104139+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:35.104317+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:35.104551+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:35.104770+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:35.787165+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:35.787200+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:35.791182+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:36.018828+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:36.181543+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:36.181572+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:36.385779+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:36.385974+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:37.966910+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:04:38.218265+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:38.218292+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:38.412185+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:38.412224+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:38.570963+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:38.570991+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:38.632679+00:00", "trade", 7.745, 1.0]
["2026-09-25T14:04:38.683568+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:39.859955+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:04:40.215972+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:40.219647+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:40.229988+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:40.230016+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:40.230759+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:40.300505+00:00", "trade", 7.7641, 1.0]
["2026-09-25T14:04:40.467526+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.434121+00:00", "trade", 7.7403, 100.0]
["2026-09-25T14:04:41.434863+00:00", "trade", 7.745, 5.0]
["2026-09-25T14:04:41.971571+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974276+00:00", "trade", 7.74, 25.0]
["2026-09-25T14:04:41.974278+00:00", "trade", 7.74, 18.0]
["2026-09-25T14:04:41.974280+00:00", "trade", 7.74, 21.0]
["2026-09-25T14:04:41.974290+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974305+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974328+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974334+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974341+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974368+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974375+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974383+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974390+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974658+00:00", "trade", 7.74, 64.0]
["2026-09-25T14:04:41.974670+00:00", "trade", 7.74, 64.0]
["2026-09-25T14:04:41.974674+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974727+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974734+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974741+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974748+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974763+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:04:41.974765+00:00", "quote", 7.73, 7.75]
["2026-09-25T14:04:41.974768+00:00", "trade", 7.74, 300.0]
["2026-09-25T14:04:41.974769+00:00", "quote", 7.73, 7.75]
["2026-09-25T14:04:41.974776+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.974784+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.974790+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.974797+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.974803+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.974816+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.974823+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.974829+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.974836+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.975011+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.975023+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.975061+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.975080+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.975098+00:00", "trade", 7.735, 2.0]
["2026-09-25T14:04:41.975118+00:00", "trade", 7.74, 16.0]
["2026-09-25T14:04:41.975177+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.975185+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.975191+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.975216+00:00", "trade", 7.74, 6.0]
["2026-09-25T14:04:41.975299+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.975326+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.975622+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.975655+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:41.992515+00:00", "trade", 7.7524, 5.0]
["2026-09-25T14:04:42.036269+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.036295+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.036898+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.036965+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.040486+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.102859+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.295158+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.295187+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.295724+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.295740+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.296261+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.299779+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.308924+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.308949+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.309762+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.613112+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:42.864339+00:00", "trade", 7.735, 2.0]
["2026-09-25T14:04:42.864704+00:00", "trade", 7.735, 1.0]
["2026-09-25T14:04:42.865037+00:00", "trade", 7.735, 2.0]
["2026-09-25T14:04:44.253685+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:44.253716+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:44.254451+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:44.254922+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:44.277812+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:44.843557+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:44.843591+00:00", "trade", 7.735, 2450.0]
["2026-09-25T14:04:44.843673+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:44.843744+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:44.844280+00:00", "trade", 7.735, 2.0]
["2026-09-25T14:04:44.844318+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:45.032184+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:45.032212+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:45.391821+00:00", "trade", 7.7375, 16.0]
["2026-09-25T14:04:45.392537+00:00", "trade", 7.735, 3.0]
["2026-09-25T14:04:45.413576+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:04:45.413752+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:04:45.414525+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:45.452743+00:00", "trade", 7.7386, 6.0]
["2026-09-25T14:04:45.650131+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:45.650139+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:46.414456+00:00", "trade", 7.735, 5.0]
["2026-09-25T14:04:46.457327+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:46.457355+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:47.414409+00:00", "trade", 7.74, 3.0]
["2026-09-25T14:04:47.576976+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:47.577127+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:47.577188+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:47.577226+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:47.577511+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:47.580326+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:47.706435+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:47.737389+00:00", "trade", 7.7635, 4.0]
["2026-09-25T14:04:48.083872+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:48.128346+00:00", "trade", 7.7309, 200.0]
["2026-09-25T14:04:49.065912+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:49.143103+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:49.165738+00:00", "trade", 7.7367, 18.0]
["2026-09-25T14:04:49.189589+00:00", "trade", 7.7367, 1.0]
["2026-09-25T14:04:49.596805+00:00", "trade", 7.7375, 1.0]
["2026-09-25T14:04:51.496801+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:51.496849+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:51.497085+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:51.497542+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:52.141883+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:52.142333+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:52.619973+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:52.620004+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:52.924017+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:52.924491+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:52.941638+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:53.107461+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:53.211352+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:04:53.211849+00:00", "trade", 7.735, 2.0]
["2026-09-25T14:04:54.322766+00:00", "trade", 7.735, 3.0]
["2026-09-25T14:04:56.028557+00:00", "trade", 7.7642, 1.0]
["2026-09-25T14:04:56.432680+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:04:57.023038+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:04:57.026320+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:04:57.026956+00:00", "trade", 7.735, 2.0]
["2026-09-25T14:04:57.027077+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:57.028393+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:57.029031+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:04:57.036288+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:04:57.042442+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:04:57.867971+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:57.971760+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:57.971787+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:57.976084+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:57.976115+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:58.021810+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:58.022502+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:58.022992+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:58.134626+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:58.946063+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:58.946088+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:58.946687+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:58.946785+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:59.255640+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:59.256658+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:59.256685+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:59.822957+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:59.822987+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:59.823731+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:04:59.824143+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:00.010060+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:00.572401+00:00", "trade", 7.7379, 43.0]
["2026-09-25T14:05:01.558984+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:01.650762+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:01.653381+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:01.654342+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:01.668556+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:02.533058+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:02.534174+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:05:02.535209+00:00", "trade", 7.735, 2.0]
["2026-09-25T14:05:02.538345+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:02.540401+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:02.541068+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:02.542068+00:00", "trade", 7.735, 4.0]
["2026-09-25T14:05:02.542775+00:00", "trade", 7.735, 4.0]
["2026-09-25T14:05:02.546975+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:05:02.811278+00:00", "trade", 7.731, 1500.0]
["2026-09-25T14:05:02.812103+00:00", "trade", 7.735, 2.0]
["2026-09-25T14:05:02.824578+00:00", "trade", 7.735, 1500.0]
["2026-09-25T14:05:02.963485+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:03.049495+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:03.219743+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:03.825227+00:00", "trade", 7.735, 4.0]
["2026-09-25T14:05:04.432571+00:00", "trade", 7.73, 5.0]
["2026-09-25T14:05:04.432626+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:05:04.595683+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:04.595689+00:00", "trade", 7.73, 500.0]
["2026-09-25T14:05:04.595705+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:04.595712+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:04.595720+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:04.595721+00:00", "trade", 7.73, 300.0]
["2026-09-25T14:05:04.595722+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:04.595734+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:04.595741+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:04.595748+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:04.595755+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:04.595761+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:04.595768+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:04.595781+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:04.595788+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:04.595795+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:04.595803+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:04.595803+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:05:04.595827+00:00", "trade", 7.73, 30.0]
["2026-09-25T14:05:04.595833+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595857+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595870+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595877+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595883+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595889+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595896+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595903+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595910+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595916+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595923+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595930+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595937+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595945+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595958+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595964+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595965+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595971+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.595986+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.596180+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:05:04.596543+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.596693+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.596716+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.596805+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.596815+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.596829+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.596885+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.597458+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.598130+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.598316+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.600721+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.605767+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.605907+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.644772+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.644798+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.656460+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.661624+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.695729+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.696402+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:04.720084+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:05.336845+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:05.336878+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:05.337602+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:05.342673+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:05.343131+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:05.344856+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:05.509907+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:05.587548+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:05.621884+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:05.622436+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:05.670589+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:05.670922+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:05.841833+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:05:05.849026+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:06.349296+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:06.594307+00:00", "trade", 7.7271, 6.0]
["2026-09-25T14:05:06.594311+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:05:06.594736+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:06.594774+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:06.594781+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:06.594796+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:06.595234+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:06.674335+00:00", "trade", 7.7271, 1.0]
["2026-09-25T14:05:06.760497+00:00", "trade", 7.7298, 2.0]
["2026-09-25T14:05:08.004001+00:00", "trade", 7.7637, 16.0]
["2026-09-25T14:05:08.527531+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:08.527631+00:00", "trade", 7.73, 12.0]
["2026-09-25T14:05:08.527633+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:08.527684+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:08.527694+00:00", "trade", 7.73, 50.0]
["2026-09-25T14:05:08.527716+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:08.527749+00:00", "trade", 7.73, 499.0]
["2026-09-25T14:05:08.527759+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:08.528002+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:08.528132+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:05:08.528214+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:08.528280+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:08.528295+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:08.528372+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:08.528973+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:08.651612+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:08.654003+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:09.000577+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:09.001124+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:09.001423+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:09.004283+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:09.004938+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:09.528110+00:00", "trade", 7.725, 4.0]
["2026-09-25T14:05:09.723682+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:09.723746+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:09.724119+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:10.964068+00:00", "trade", 7.7651, 16.0]
["2026-09-25T14:05:11.022538+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:05:11.022661+00:00", "trade", 7.73, 300.0]
["2026-09-25T14:05:11.736156+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:11.736251+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:11.921602+00:00", "trade", 7.7219, 32.0]
["2026-09-25T14:05:11.923746+00:00", "trade", 7.725, 1.0]
["2026-09-25T14:05:11.925302+00:00", "trade", 7.725, 1.0]
["2026-09-25T14:05:12.065755+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:12.066022+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:12.073374+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:12.171038+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:12.383391+00:00", "trade", 7.7536, 125.0]
["2026-09-25T14:05:12.897411+00:00", "trade", 7.725, 265.0]
["2026-09-25T14:05:12.898076+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:13.421326+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:13.435766+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:13.732974+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:13.741176+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:13.872949+00:00", "trade", 7.742, 100.0]
["2026-09-25T14:05:14.124647+00:00", "trade", 7.7214, 21.0]
["2026-09-25T14:05:14.471675+00:00", "trade", 7.7481, 400.0]
["2026-09-25T14:05:14.613845+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:14.789779+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:14.789806+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:14.814640+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:14.818016+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:14.823440+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:14.827795+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:14.869185+00:00", "trade", 7.725, 4.0]
["2026-09-25T14:05:15.033198+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:15.033764+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:15.073429+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:15.376274+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:15.401975+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:15.404413+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:15.404494+00:00", "trade", 7.72, 529.0]
["2026-09-25T14:05:15.405115+00:00", "trade", 7.7305, 50.0]
["2026-09-25T14:05:15.663482+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:15.820552+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:15.820570+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:15.841991+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:15.944829+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:15.978345+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:15.992120+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:16.018853+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:16.414515+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:16.414617+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:16.669352+00:00", "trade", 7.721, 100.0]
["2026-09-25T14:05:17.461193+00:00", "trade", 7.7645, 5.0]
["2026-09-25T14:05:17.572169+00:00", "trade", 7.7201, 1054.0]
["2026-09-25T14:05:17.572183+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:05:17.572202+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.572225+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.572232+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.572236+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:05:17.572238+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.572260+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.572267+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:05:17.572275+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.572287+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.572294+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.579755+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.579779+00:00", "trade", 7.72, 546.0]
["2026-09-25T14:05:17.579781+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.579783+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.580615+00:00", "trade", 7.72, 26.0]
["2026-09-25T14:05:17.580650+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.580657+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.580665+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.580672+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.580687+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.580688+00:00", "trade", 7.72, 1328.0]
["2026-09-25T14:05:17.580696+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.580696+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:17.580702+00:00", "trade", 7.72, 300.0]
["2026-09-25T14:05:17.580703+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:05:17.580704+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.580716+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.580722+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.580729+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.580736+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.580743+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.580749+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.580762+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.580769+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.580777+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.580790+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.581248+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.581301+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.581311+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.581341+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.581351+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.581380+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.581407+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.581414+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.581758+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.581811+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.582215+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.585838+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.585863+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.586421+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.590779+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.590786+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.597131+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.612859+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.612891+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.615252+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.615279+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.617702+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.617730+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.631740+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.705364+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.846373+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.846399+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.853188+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:17.971794+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:18.040299+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:19.092621+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.244590+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.260827+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.262121+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.270346+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.272965+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.274634+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.274664+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.275465+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.277661+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.277668+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.287204+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.288576+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.312459+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.379577+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.471465+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.478996+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.481509+00:00", "trade", 7.715, 3.0]
["2026-09-25T14:05:20.485641+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.486157+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.566614+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.567978+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.602262+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.720717+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.721216+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.721699+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.722154+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.781224+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.802873+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:20.977734+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:21.128208+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:21.183744+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:21.380668+00:00", "trade", 7.715, 100.0]
["2026-09-25T14:05:21.571832+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:21.575199+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:22.158085+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:22.228835+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:22.276761+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:22.296896+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:22.386828+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:22.482342+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:22.721608+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:22.738768+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:22.921596+00:00", "trade", 7.7175, 805.0]
["2026-09-25T14:05:22.944005+00:00", "trade", 7.7175, 1.0]
["2026-09-25T14:05:23.014857+00:00", "trade", 7.715, 1000.0]
["2026-09-25T14:05:23.602396+00:00", "trade", 7.715, 2.0]
["2026-09-25T14:05:24.035545+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:24.035620+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:24.074890+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:24.075344+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:24.331722+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:24.332168+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:24.719990+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:05:24.720509+00:00", "trade", 7.76, 11.0]
["2026-09-25T14:05:24.911356+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.127956+00:00", "trade", 7.72, 166.0]
["2026-09-25T14:05:25.127989+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.127992+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:05:25.127992+00:00", "trade", 7.72, 1.0]
["2026-09-25T14:05:25.127993+00:00", "trade", 7.72, 201.0]
["2026-09-25T14:05:25.127995+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:05:25.128001+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:05:25.128080+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128090+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128094+00:00", "trade", 7.72, 3.0]
["2026-09-25T14:05:25.128100+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:05:25.128101+00:00", "trade", 7.72, 11.0]
["2026-09-25T14:05:25.128103+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128110+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128116+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128138+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128146+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128154+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128163+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128170+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128178+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128194+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128200+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128217+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128231+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128238+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128284+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:05:25.128297+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128304+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128313+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128326+00:00", "trade", 7.72, 6.0]
["2026-09-25T14:05:25.128365+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:05:25.128400+00:00", "quote", 7.71, 7.73]
["2026-09-25T14:05:25.128405+00:00", "trade", 7.72, 94.0]
["2026-09-25T14:05:25.128405+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:05:25.128406+00:00", "trade", 7.72, 20.0]
["2026-09-25T14:05:25.128406+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:05:25.128409+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128417+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128424+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128426+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128432+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128439+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128447+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128453+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128460+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128467+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128481+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128509+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128640+00:00", "trade", 7.7188, 50.0]
["2026-09-25T14:05:25.128737+00:00", "trade", 7.72, 126.0]
["2026-09-25T14:05:25.128861+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128869+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128895+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128901+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.128969+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:05:25.129424+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.129464+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.130083+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.130810+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.130817+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.131537+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.132625+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.135608+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.138494+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.170445+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.171398+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.177998+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:05:25.178171+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:05:25.181506+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:05:25.189254+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.189938+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.237187+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:05:25.237195+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:05:25.237200+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.237203+00:00", "trade", 7.73, 164.0]
["2026-09-25T14:05:25.237269+00:00", "trade", 7.73, 36.0]
["2026-09-25T14:05:25.237274+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:05:25.237753+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.237768+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.238484+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.238498+00:00", "trade", 7.73, 50.0]
["2026-09-25T14:05:25.238499+00:00", "trade", 7.73, 53.0]
["2026-09-25T14:05:25.238504+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.238521+00:00", "trade", 7.73, 147.0]
["2026-09-25T14:05:25.238522+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:05:25.238531+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:05:25.238538+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:25.238546+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.238559+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.238567+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.238573+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.238579+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.238585+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.238592+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.238598+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.238604+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.238618+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.238625+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.238632+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.238936+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.239029+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:05:25.239070+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.239077+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.239097+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.239414+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.239728+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.240282+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.240710+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.244699+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.246420+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.253869+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.255878+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.260401+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.269366+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.269393+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.270038+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.270515+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.287946+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:05:25.288735+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.306615+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.307505+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.307988+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.308007+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.308443+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.339263+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:25.339475+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:05:25.339484+00:00", "trade", 7.735, 126.0]
["2026-09-25T14:05:25.339521+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.339803+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.339825+00:00", "trade", 7.73, 126.0]
["2026-09-25T14:05:25.339992+00:00", "trade", 7.73, 126.0]
["2026-09-25T14:05:25.340022+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:05:25.340031+00:00", "trade", 7.73, 126.0]
["2026-09-25T14:05:25.340098+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:05:25.340246+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.340290+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.340315+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.340677+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:25.341135+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:25.341186+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.341442+00:00", "trade", 7.73, 74.0]
["2026-09-25T14:05:25.341689+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.345267+00:00", "trade", 7.73, 26.0]
["2026-09-25T14:05:25.353337+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.354396+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.354566+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.355148+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.355801+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.356504+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.356973+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.356996+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:25.357185+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:25.357662+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:25.357744+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:25.359865+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:25.360327+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.360787+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.360800+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.373342+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:05:25.464266+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.464940+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.618980+00:00", "trade", 7.7301, 500.0]
["2026-09-25T14:05:25.627717+00:00", "trade", 7.735, 500.0]
["2026-09-25T14:05:25.634864+00:00", "trade", 7.73, 801.0]
["2026-09-25T14:05:25.635473+00:00", "trade", 7.73, 199.0]
["2026-09-25T14:05:25.844616+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.845206+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.845241+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.845280+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.846878+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.848973+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.857989+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:25.950745+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:26.119546+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:26.205130+00:00", "trade", 7.7314, 17.0]
["2026-09-25T14:05:26.274225+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:26.445871+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:26.446015+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:26.446500+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:26.446552+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:26.455929+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:26.461482+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:26.461930+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:26.580630+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:26.610474+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:26.707269+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:26.711890+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:26.799434+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:26.900998+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.114945+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:05:27.117537+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.171009+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.171303+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.171441+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.177882+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.190375+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.291073+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.291120+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.299268+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.320094+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.446800+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.447211+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.450191+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.589906+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.590485+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.590545+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.590589+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.606868+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.683843+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.782300+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.814110+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:27.814859+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:28.088805+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:28.595119+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:28.787465+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:28.806706+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:28.806820+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:28.807131+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:28.807733+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:28.807779+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:28.830969+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:28.831346+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:28.831352+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:28.943305+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:28.943695+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:28.946504+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:29.010325+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:29.312820+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:29.313174+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:29.313247+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:29.756850+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:29.757260+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:29.757742+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:29.757745+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:30.493858+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:30.494281+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:30.494311+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:30.610763+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:30.611091+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:30.611142+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:30.611327+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:30.831257+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:30.831578+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:31.206390+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:31.206803+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:31.206916+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:31.207297+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:31.283353+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:31.283469+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:31.453870+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:31.453974+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:31.454004+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:31.585598+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:32.044223+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:32.044880+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:32.044933+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:32.044956+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:32.126115+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:32.287337+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:32.287365+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:32.405938+00:00", "trade", 7.74, 38.0]
["2026-09-25T14:05:32.826870+00:00", "trade", 7.7569, 19.0]
["2026-09-25T14:05:33.252012+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:33.252065+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:33.277794+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:33.277890+00:00", "trade", 7.73, 178.0]
["2026-09-25T14:05:33.278296+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:33.278305+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:33.278327+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:33.278625+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:33.278786+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:33.521847+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:33.966093+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:33.966146+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:33.966269+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:33.968095+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:34.399157+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:34.399167+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:34.699678+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:34.807668+00:00", "trade", 7.736, 100.0]
["2026-09-25T14:05:34.852389+00:00", "trade", 7.7389, 8.0]
["2026-09-25T14:05:34.977488+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:34.978680+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:34.979927+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:34.995053+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:34.995738+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:34.997170+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:35.196978+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:35.212557+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:35.272438+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:35.382923+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:35.383423+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:35.383591+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:35.384068+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:35.577598+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:35.577762+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:35.581750+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:35.581969+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:35.810559+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:35.970989+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:35.971452+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:36.091076+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:36.151514+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:36.243672+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:36.244201+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:36.244333+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:36.244797+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:36.885846+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:36.885926+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:37.066230+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:37.076372+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:37.126031+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:37.130355+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:37.130376+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:37.522363+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:05:37.522527+00:00", "trade", 7.74, 300.0]
["2026-09-25T14:05:37.522765+00:00", "trade", 7.73, 3.0]
["2026-09-25T14:05:37.523144+00:00", "trade", 7.7298, 51.0]
["2026-09-25T14:05:37.550405+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:37.630400+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:38.741614+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:38.843515+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:38.916409+00:00", "trade", 7.735, 250.0]
["2026-09-25T14:05:38.944135+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:39.037559+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:05:39.037560+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:05:39.037583+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:39.037640+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:05:39.037649+00:00", "trade", 7.74, 49.0]
["2026-09-25T14:05:39.037649+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:05:39.037650+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:05:39.037652+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.037656+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.037665+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.037684+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.037736+00:00", "trade", 7.74, 20.0]
["2026-09-25T14:05:39.037842+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.038015+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.038330+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.038376+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.038383+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.038453+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.038614+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.038695+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.040135+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.040176+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.040189+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.040435+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.040530+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.040680+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.041237+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.064299+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.098205+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.098230+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:39.099567+00:00", "trade", 7.745, 4.0]
["2026-09-25T14:05:39.296227+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:05:39.511268+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:40.149095+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.703034+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.886167+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.886228+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.887960+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.888462+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.888513+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.888966+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.893650+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.897885+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.914380+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.923488+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.924037+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.924086+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.945978+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.946321+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.946357+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:41.994641+00:00", "trade", 7.7285, 4.0]
["2026-09-25T14:05:42.042844+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.043265+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.043633+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.162144+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.415121+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.427975+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:05:42.439442+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.623989+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.626251+00:00", "trade", 7.745, 4.0]
["2026-09-25T14:05:42.737905+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.738673+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.855236+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.866086+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.866106+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.866131+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.866155+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.866673+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.867231+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.867683+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:42.868016+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.252103+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.253609+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.254004+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.254401+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.255362+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.255374+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.256376+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.257191+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.257223+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.257232+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.258124+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:05:43.258555+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:05:43.258580+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:05:43.258597+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:05:43.258684+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.258852+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.258869+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.259234+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.259257+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.259624+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.259654+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.260140+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.260280+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.260477+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.260579+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.267890+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:05:43.268364+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:05:43.268427+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:05:43.294422+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.294904+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.294916+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.295172+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.295357+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.295387+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.295400+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.295801+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.295830+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.404526+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.601867+00:00", "trade", 7.7477, 58.0]
["2026-09-25T14:05:43.602618+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.606474+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.612541+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.758106+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:43.865596+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:05:43.866031+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:44.256612+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:44.256810+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:44.440115+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:44.447004+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:44.453964+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:44.456837+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:45.085530+00:00", "trade", 7.74, 5.0]
["2026-09-25T14:05:45.086754+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:45.288210+00:00", "trade", 7.74, 5.0]
["2026-09-25T14:05:45.288350+00:00", "trade", 7.745, 3.0]
["2026-09-25T14:05:45.902297+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:45.902324+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:45.903075+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:46.030020+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:46.139453+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:46.139795+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:46.139818+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:46.155696+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:46.290576+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:46.290817+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:46.346358+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:46.365251+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:46.365284+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:46.433463+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:05:46.433535+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:47.248100+00:00", "trade", 7.7419, 5.0]
["2026-09-25T14:05:47.762261+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:47.781250+00:00", "trade", 7.74, 1000.0]
["2026-09-25T14:05:48.312952+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:48.313006+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:05:49.042894+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:49.195956+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:49.405209+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:49.671496+00:00", "trade", 7.74, 6.0]
["2026-09-25T14:05:49.671503+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:49.671519+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:49.671529+00:00", "trade", 7.74, 228.0]
["2026-09-25T14:05:49.671542+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:49.671554+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:49.671562+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:49.671570+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:49.671578+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:49.671592+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:49.671598+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:49.671605+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:49.671613+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:05:49.671616+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:05:49.671626+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:05:49.671641+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:05:49.671647+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:05:49.671654+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:05:49.671660+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:05:49.671668+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:05:49.671675+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:05:49.671682+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:05:49.671689+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:05:49.672120+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.672637+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.672791+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.672851+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.672858+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.672896+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.672944+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.674213+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.676958+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.676964+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.692501+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:05:49.693059+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.693081+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.694718+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.694727+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.704835+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:05:49.709692+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.709785+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.714156+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.725882+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.725914+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.726600+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.743791+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.772162+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.772173+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.991088+00:00", "trade", 7.731, 100.0]
["2026-09-25T14:05:49.991774+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.991874+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:49.997119+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:50.068871+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:50.068942+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:50.069051+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:50.471202+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:50.471625+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:50.471785+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:50.646043+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:50.657164+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:50.869873+00:00", "trade", 7.735, 1.0]
["2026-09-25T14:05:51.020933+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.057303+00:00", "trade", 7.735, 324.0]
["2026-09-25T14:05:51.080816+00:00", "trade", 7.735, 1.0]
["2026-09-25T14:05:51.364734+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.364741+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.364908+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.365153+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:51.365156+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.366008+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.366053+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.366093+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.368269+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.368403+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.408261+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.408348+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.433869+00:00", "trade", 7.731, 100.0]
["2026-09-25T14:05:51.433911+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.435732+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.571836+00:00", "trade", 7.7333, 1.0]
["2026-09-25T14:05:51.706231+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.706874+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.706928+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.706933+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.708453+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.744227+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.854114+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.854621+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:51.855087+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:51.855103+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:51.855441+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:51.855505+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.010129+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.012847+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.388855+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.389429+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.389500+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.389538+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.389559+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.393149+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.538926+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.538941+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.554881+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.555961+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.556076+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.556133+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.806345+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.806442+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.848014+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:52.848487+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.001564+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.001725+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.002909+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.003707+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.004355+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:53.005158+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:53.005216+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:05:53.005422+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.005424+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.020306+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.020726+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.020772+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.020851+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.021194+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.043620+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.043704+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.044609+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.231128+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.231177+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.231224+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.231227+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.231283+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.255107+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.255197+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.262886+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.265140+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.265792+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.266064+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.662655+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.662698+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.662750+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.662780+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.662840+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.737003+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.737115+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.737484+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.737534+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.737567+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.905370+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.905445+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.915396+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:53.915852+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:54.259765+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:54.457444+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:05:55.537512+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:55.572865+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:55.673518+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:05:55.793111+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:05:56.398410+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:56.751457+00:00", "trade", 7.7597, 63.0]
["2026-09-25T14:05:57.337022+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:57.967007+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:58.039801+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:58.683343+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:05:59.501606+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:59.502139+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:05:59.502188+00:00", "trade", 7.73, 1000.0]
["2026-09-25T14:05:59.845982+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:00.254255+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:00.550710+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:00.550812+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:00.742397+00:00", "trade", 7.7359, 4.0]
["2026-09-25T14:06:00.986286+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:06:00.986311+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:06:00.986320+00:00", "trade", 7.73, 300.0]
["2026-09-25T14:06:00.986321+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:00.986350+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:00.986357+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:00.986363+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:00.986384+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:00.986392+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:00.986393+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:06:00.986442+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:06:00.986449+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:06:00.986455+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:06:00.986462+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:06:00.986469+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:06:00.986474+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:00.986475+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:00.986482+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:00.986504+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:00.986850+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:00.986859+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:00.986970+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:00.986983+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:00.987003+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:00.987093+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:00.987287+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:00.987299+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:00.987334+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:00.987485+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:00.987843+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.032881+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.148851+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.155073+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.155238+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.158040+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.160001+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.165022+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.251551+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:06:01.251561+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:06:01.251567+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:06:01.251593+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.251652+00:00", "trade", 7.72, 777.0]
["2026-09-25T14:06:01.251657+00:00", "trade", 7.72, 23.0]
["2026-09-25T14:06:01.252064+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.252326+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.254197+00:00", "trade", 7.7332, 50.0]
["2026-09-25T14:06:01.257101+00:00", "trade", 7.725, 6.0]
["2026-09-25T14:06:01.262066+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.262469+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.800763+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.801775+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.813484+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.813764+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.813790+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.815870+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:06:01.822799+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:01.857291+00:00", "trade", 7.725, 126.0]
["2026-09-25T14:06:01.857320+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:06:01.857742+00:00", "trade", 7.725, 400.0]
["2026-09-25T14:06:01.858101+00:00", "trade", 7.725, 74.0]
["2026-09-25T14:06:02.420323+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.420774+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.420786+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.420798+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.421178+00:00", "quote", 7.71, 7.73]
["2026-09-25T14:06:02.421202+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:06:02.421204+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:02.421212+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:02.421228+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:02.421402+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.421511+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.421535+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.421615+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:06:02.421617+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:06:02.421715+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.421867+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.421895+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.421969+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.422035+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.422045+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.422049+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.422056+00:00", "trade", 7.72, 126.0]
["2026-09-25T14:06:02.422070+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.422157+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.422168+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.422175+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.422226+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.422248+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.422444+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.422618+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.422887+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.423999+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.424451+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.431128+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:02.435494+00:00", "trade", 7.72, 261.0]
["2026-09-25T14:06:03.059861+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.059884+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.121689+00:00", "trade", 7.725, 3000.0]
["2026-09-25T14:06:03.296282+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.296746+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.575788+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.575934+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.585879+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.598162+00:00", "quote", 7.71, 7.73]
["2026-09-25T14:06:03.598468+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.598626+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:06:03.598637+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.598702+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.598834+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.598912+00:00", "trade", 7.72, 67.0]
["2026-09-25T14:06:03.598924+00:00", "trade", 7.72, 67.0]
["2026-09-25T14:06:03.599002+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.599032+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.599177+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.599201+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.599232+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.599264+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.599271+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:06:03.599319+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599351+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599354+00:00", "trade", 7.72, 36.0]
["2026-09-25T14:06:03.599392+00:00", "trade", 7.72, 10.0]
["2026-09-25T14:06:03.599421+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599456+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:06:03.599487+00:00", "trade", 7.72, 30.0]
["2026-09-25T14:06:03.599489+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599519+00:00", "trade", 7.72, 30.0]
["2026-09-25T14:06:03.599520+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599529+00:00", "trade", 7.72, 11.0]
["2026-09-25T14:06:03.599529+00:00", "quote", 7.71, 7.72]
["2026-09-25T14:06:03.599535+00:00", "trade", 7.72, 7.0]
["2026-09-25T14:06:03.599536+00:00", "trade", 7.72, 30.0]
["2026-09-25T14:06:03.599554+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599562+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599564+00:00", "trade", 7.72, 126.0]
["2026-09-25T14:06:03.599568+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599574+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599581+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599588+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599601+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599615+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599651+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599665+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.599676+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.599711+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599720+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599735+00:00", "quote", 7.72, 7.72]
["2026-09-25T14:06:03.599792+00:00", "trade", 7.72, 30.0]
["2026-09-25T14:06:03.599792+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:06:03.599793+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.599809+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.599824+00:00", "trade", 7.72, 25.0]
["2026-09-25T14:06:03.599825+00:00", "trade", 7.72, 41.0]
["2026-09-25T14:06:03.599846+00:00", "trade", 7.72, 28.0]
["2026-09-25T14:06:03.599872+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.599890+00:00", "trade", 7.72, 7.0]
["2026-09-25T14:06:03.599910+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.599977+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.599989+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.600001+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.600048+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.600222+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.600229+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.600258+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.600423+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.600636+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.600945+00:00", "trade", 7.72, 100.0]
["2026-09-25T14:06:03.600970+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.601057+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.601078+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.601231+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.601615+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.601622+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.602548+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.602796+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.603042+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.613439+00:00", "trade", 7.72, 200.0]
["2026-09-25T14:06:03.800162+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.918911+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:03.918919+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:04.050350+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:04.050827+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:04.239959+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:04.323399+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:04.462302+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:05.082191+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:05.082964+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:05.083364+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:05.083448+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:05.083970+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:05.084002+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:05.084351+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:05.115089+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:05.360198+00:00", "trade", 7.725, 50.0]
["2026-09-25T14:06:05.363971+00:00", "trade", 7.725, 50.0]
["2026-09-25T14:06:05.375065+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:05.383539+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:05.403978+00:00", "trade", 7.7546, 1.0]
["2026-09-25T14:06:05.575243+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:05.868517+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:05.869801+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:05.870901+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:06.552667+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:06.553857+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:06.553966+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:07.249253+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:06:07.249699+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:07.250161+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:07.250628+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:06:07.251289+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:06:07.252357+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:06:07.289347+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:07.339336+00:00", "trade", 7.725, 100.0]
["2026-09-25T14:06:07.339406+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:07.339434+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:07.339952+00:00", "trade", 7.7235, 50.0]
["2026-09-25T14:06:07.339987+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:07.340024+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:07.340543+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:07.364828+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:07.558023+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:07.882190+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:08.100644+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:08.100659+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:08.100661+00:00", "trade", 7.73, 38.0]
["2026-09-25T14:06:08.100733+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:08.100770+00:00", "trade", 7.73, 146.0]
["2026-09-25T14:06:08.100778+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:08.101124+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:08.101131+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:08.101173+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:08.209993+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:08.210760+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:08.323537+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:08.887889+00:00", "trade", 7.726, 355.0]
["2026-09-25T14:06:09.843616+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:09.843689+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:09.843790+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:09.844073+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:10.029235+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:10.029272+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:10.346938+00:00", "trade", 7.725, 500.0]
["2026-09-25T14:06:10.536290+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:10.536363+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:10.536387+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:10.536766+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:11.049531+00:00", "trade", 7.725, 71.0]
["2026-09-25T14:06:11.050127+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:11.050162+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:11.050349+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:11.050608+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:11.081325+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:11.081778+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:11.225353+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:11.539235+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:11.827269+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:12.074410+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:12.475128+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:13.013972+00:00", "trade", 7.72, 300.0]
["2026-09-25T14:06:13.014782+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:13.036680+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:13.241409+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:13.993720+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:14.013025+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:15.558132+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:15.567773+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:15.574856+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.389131+00:00", "trade", 7.73, 215.0]
["2026-09-25T14:06:16.389165+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.389177+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:06:16.389195+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.389204+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.389229+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.389416+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.389448+00:00", "trade", 7.73, 2.0]
["2026-09-25T14:06:16.389450+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.389757+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.389818+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.389852+00:00", "trade", 7.73, 300.0]
["2026-09-25T14:06:16.389864+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:06:16.389868+00:00", "trade", 7.73, 300.0]
["2026-09-25T14:06:16.389873+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:06:16.389882+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:06:16.389900+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.390981+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.390988+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.391006+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.391018+00:00", "trade", 7.73, 54.0]
["2026-09-25T14:06:16.391023+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.391030+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.392038+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.406754+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:16.878994+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021122+00:00", "trade", 7.73, 783.0]
["2026-09-25T14:06:17.021122+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021147+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:06:17.021148+00:00", "trade", 7.73, 50.0]
["2026-09-25T14:06:17.021163+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021171+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021188+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021195+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021221+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021230+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021239+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021308+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021344+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021387+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021395+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021420+00:00", "trade", 7.73, 20.0]
["2026-09-25T14:06:17.021517+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021600+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021638+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021647+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021658+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:06:17.021666+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:06:17.021684+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:06:17.021693+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:06:17.021700+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:06:17.021706+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:06:17.021714+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:06:17.021721+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:06:17.021736+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:06:17.021737+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:06:17.021739+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:06:17.021740+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.021746+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.021755+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.021764+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.022040+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.022319+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.022503+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.022684+00:00", "trade", 7.735, 5.0]
["2026-09-25T14:06:17.022762+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.023121+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.023412+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.024140+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.069968+00:00", "trade", 7.7534, 3.0]
["2026-09-25T14:06:17.206497+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.461284+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.461784+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.463489+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.473035+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.494042+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:17.603455+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:18.056046+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:18.056099+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:18.056878+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:18.333438+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:18.368871+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:18.939943+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:18.977392+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:18.977495+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:18.984975+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:06:18.985894+00:00", "trade", 7.735, 4.0]
["2026-09-25T14:06:19.299488+00:00", "trade", 7.7276, 100.0]
["2026-09-25T14:06:19.949762+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:19.949861+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:20.131733+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:20.132168+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:20.143811+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:20.156047+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:20.167773+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:22.242241+00:00", "trade", 7.7533, 10.0]
["2026-09-25T14:06:23.496197+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:23.496286+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:23.509020+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:06:23.807988+00:00", "trade", 7.7377, 1.0]
["2026-09-25T14:06:24.575252+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:24.715533+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:24.715549+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:25.006614+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:25.006710+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:25.086806+00:00", "trade", 7.73, 400.0]
["2026-09-25T14:06:25.087383+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:06:25.089095+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:06:25.095528+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:06:25.112948+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:06:25.530565+00:00", "trade", 7.7377, 12.0]
["2026-09-25T14:06:26.077837+00:00", "trade", 7.7289, 3.0]
["2026-09-25T14:06:26.565826+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.566177+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.566237+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.566607+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.570516+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.595111+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.596721+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.596770+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.751429+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.751455+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.751896+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.765855+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.766259+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.766716+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.766837+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.767292+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:26.919727+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.151400+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.151428+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.153658+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.315045+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.315072+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.604979+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.701268+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.702931+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.703768+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.704539+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.704901+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.847798+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.847856+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.848255+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.848672+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.848699+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.848710+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.849130+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.849583+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:27.882514+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:28.301570+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:28.301614+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:06:28.302004+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:28.302375+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:28.302763+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:28.303092+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:28.336453+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:28.731773+00:00", "trade", 7.735, 6.0]
["2026-09-25T14:06:28.800110+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:29.303197+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:06:29.303243+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:29.360840+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:29.361617+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:29.388281+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:29.390549+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:29.396128+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:29.402736+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:29.430320+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:29.481981+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:29.530418+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:29.550798+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:29.631095+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:29.704235+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:29.704827+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:29.720432+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:30.520945+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:30.521403+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:30.776960+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:31.097153+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:31.097179+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:31.097549+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:31.227959+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:31.228002+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:31.228288+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:31.505090+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:31.753846+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:31.802232+00:00", "trade", 7.7289, 1.0]
["2026-09-25T14:06:32.556463+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:32.556925+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:32.558980+00:00", "trade", 7.7376, 1.0]
["2026-09-25T14:06:32.558989+00:00", "trade", 7.7376, 1.0]
["2026-09-25T14:06:32.566614+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:06:32.614210+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:06:32.614220+00:00", "trade", 7.74, 300.0]
["2026-09-25T14:06:32.614225+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:06:32.614255+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:32.614374+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:06:32.614421+00:00", "trade", 7.74, 400.0]
["2026-09-25T14:06:32.614440+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:32.614447+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:32.614454+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:32.614460+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:32.614467+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:32.614518+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:32.614528+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:32.614535+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:32.614541+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:32.614548+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:06:32.614556+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:06:32.614562+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:06:32.614569+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:06:32.614582+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:06:32.614589+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:06:32.614596+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:06:32.614609+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:06:32.614623+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:06:32.614626+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:06:32.614632+00:00", "trade", 7.74, 50.0]
["2026-09-25T14:06:32.614634+00:00", "trade", 7.74, 180.0]
["2026-09-25T14:06:32.614634+00:00", "trade", 7.74, 2.0]
["2026-09-25T14:06:32.614634+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:32.614675+00:00", "trade", 7.735, 38.0]
["2026-09-25T14:06:32.615205+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:32.615337+00:00", "trade", 7.7307, 50.0]
["2026-09-25T14:06:32.615497+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:32.615627+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:32.615755+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:32.615774+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:32.621629+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:32.632250+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:32.668605+00:00", "trade", 7.745, 4.0]
["2026-09-25T14:06:32.675161+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:32.734820+00:00", "trade", 7.745, 83.0]
["2026-09-25T14:06:32.742018+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:32.827606+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:32.829127+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.272422+00:00", "trade", 7.74, 40.0]
["2026-09-25T14:06:33.273102+00:00", "trade", 7.74, 4.0]
["2026-09-25T14:06:33.287168+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.341879+00:00", "trade", 7.745, 16.0]
["2026-09-25T14:06:33.513798+00:00", "trade", 7.7517, 1.0]
["2026-09-25T14:06:33.661157+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.661407+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.662470+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.662521+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.662844+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.662851+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.662857+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.662879+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.663421+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.663881+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.671351+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.672294+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.686291+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.961084+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.961137+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.961578+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:33.981770+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:34.000984+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:34.001365+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:34.001828+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:34.055847+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:34.056292+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:34.063929+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:34.076216+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:34.574134+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:34.574829+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:34.574852+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:34.828096+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:34.864539+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:35.242275+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:35.242339+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:35.296576+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:35.743361+00:00", "trade", 7.745, 10.0]
["2026-09-25T14:06:35.815405+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:35.815816+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:36.049037+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:36.109422+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:36.109833+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:36.110076+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:36.111408+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:36.114375+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:36.114817+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:36.120007+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:36.648069+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:06:36.922114+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:36.942878+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:37.068128+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:37.086277+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:37.086314+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:37.685546+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:37.685979+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:37.823204+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:37.932646+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:37.953335+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:37.967416+00:00", "trade", 7.7289, 4.0]
["2026-09-25T14:06:38.116522+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:38.119983+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:38.120446+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:38.146756+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:38.343406+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:38.349938+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:38.470619+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:38.802382+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:38.802450+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:38.803200+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:38.803236+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:39.024117+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:39.024147+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:39.036925+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:39.588017+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:39.694339+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:41.509549+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:42.680219+00:00", "trade", 7.74, 1.0]
["2026-09-25T14:06:44.062565+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.062625+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.063143+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.063341+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.063355+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.065235+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.184894+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.206309+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.206802+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.224824+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.251971+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.252681+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.651542+00:00", "trade", 7.748, 40.0]
["2026-09-25T14:06:44.654205+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.670995+00:00", "trade", 7.7473, 40.0]
["2026-09-25T14:06:44.958737+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.959192+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.968442+00:00", "trade", 7.7287, 10.0]
["2026-09-25T14:06:44.998137+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:44.998789+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.001400+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.002155+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.002442+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.019799+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.019838+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.020107+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.073082+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.073709+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.074209+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.074396+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.192963+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.192969+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.206094+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.206122+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.222205+00:00", "trade", 7.7505, 53.0]
["2026-09-25T14:06:45.222478+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.222549+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.550109+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.550140+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.550665+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.550934+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.708511+00:00", "trade", 7.745, 5.0]
["2026-09-25T14:06:45.744824+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.745326+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.746237+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.771723+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.814192+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.852186+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.915522+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:45.915980+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:46.193805+00:00", "trade", 7.745, 152.0]
["2026-09-25T14:06:46.377811+00:00", "trade", 7.7505, 100.0]
["2026-09-25T14:06:46.426111+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:46.426572+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:47.011006+00:00", "trade", 7.745, 1.0]
["2026-09-25T14:06:47.011128+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:47.011192+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:47.012882+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:47.014443+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:47.016909+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:47.022492+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:47.662429+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:47.907484+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:48.130995+00:00", "trade", 7.7401, 4818.0]
["2026-09-25T14:06:48.218798+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:06:49.359875+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:50.024296+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:50.130672+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:50.131379+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:50.420376+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:50.420837+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:50.585795+00:00", "trade", 7.745, 500.0]
["2026-09-25T14:06:50.586414+00:00", "trade", 7.7408, 53.0]
["2026-09-25T14:06:50.966354+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:06:50.967097+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:50.969417+00:00", "trade", 7.75, 84.0]
["2026-09-25T14:06:50.969473+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:06:50.969530+00:00", "trade", 7.75, 6.0]
["2026-09-25T14:06:50.969561+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:06:50.969616+00:00", "trade", 7.75, 98.0]
["2026-09-25T14:06:50.991843+00:00", "trade", 7.75, 11.0]
["2026-09-25T14:06:51.078720+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:51.446568+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:51.490773+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:51.546635+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:51.617187+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:53.380829+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:53.763699+00:00", "trade", 7.7481, 5.0]
["2026-09-25T14:06:54.285600+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:54.362430+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:54.362496+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:54.906421+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:55.015531+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:55.111550+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:55.119706+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:55.605552+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:55.674996+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:55.713789+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:55.745563+00:00", "trade", 7.7414, 1.0]
["2026-09-25T14:06:55.851680+00:00", "trade", 7.7414, 655.0]
["2026-09-25T14:06:56.026891+00:00", "trade", 7.745, 1.0]
["2026-09-25T14:06:56.026985+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:56.037566+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:56.252095+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:56.252581+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:56.520821+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:56.538137+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:06:56.699114+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:56.699457+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:56.700177+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:56.744187+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:56.771032+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:56.771360+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:56.772037+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:56.903694+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:57.077705+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:57.080275+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:57.272259+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:57.295935+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:06:57.495561+00:00", "trade", 7.7477, 59.0]
["2026-09-25T14:06:57.999337+00:00", "trade", 7.7462, 15.0]
["2026-09-25T14:06:59.673306+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:01.114431+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:01.759813+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:02.812388+00:00", "trade", 7.7301, 143.0]
["2026-09-25T14:07:04.066472+00:00", "trade", 7.75, 877.0]
["2026-09-25T14:07:04.067161+00:00", "trade", 7.745, 3.0]
["2026-09-25T14:07:04.099913+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:04.244010+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:04.280567+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:04.287300+00:00", "trade", 7.745, 5.0]
["2026-09-25T14:07:04.289591+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:04.289886+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:04.290168+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:04.294985+00:00", "trade", 7.74, 7.0]
["2026-09-25T14:07:04.296747+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:04.297622+00:00", "trade", 7.745, 4.0]
["2026-09-25T14:07:04.297888+00:00", "trade", 7.74, 33.0]
["2026-09-25T14:07:04.299750+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:04.301780+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:04.326150+00:00", "trade", 7.7495, 1.0]
["2026-09-25T14:07:04.420781+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:04.421054+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:04.532014+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:04.708356+00:00", "trade", 7.745, 4.0]
["2026-09-25T14:07:04.708594+00:00", "trade", 7.745, 200.0]
["2026-09-25T14:07:04.708887+00:00", "trade", 7.745, 8.0]
["2026-09-25T14:07:05.012077+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:05.012721+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:05.013068+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:05.252511+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:06.044080+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:06.044381+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:06.057466+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:06.425490+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:06.465433+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:06.540800+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:06.541141+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:06.637536+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:06.637949+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:06.638287+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:06.662077+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:08.138698+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:08.846591+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:08.846844+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:09.033007+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:09.235306+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:09.270599+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:09.481734+00:00", "trade", 7.738, 4.0]
["2026-09-25T14:07:09.796900+00:00", "trade", 7.75, 300.0]
["2026-09-25T14:07:10.809455+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:10.810454+00:00", "trade", 7.75, 1000.0]
["2026-09-25T14:07:11.098029+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.141153+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.145275+00:00", "trade", 7.745, 1000.0]
["2026-09-25T14:07:11.147301+00:00", "trade", 7.7401, 1000.0]
["2026-09-25T14:07:11.148357+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:11.148386+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.148491+00:00", "trade", 7.745, 26.0]
["2026-09-25T14:07:11.148492+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:07:11.148494+00:00", "trade", 7.74, 50.0]
["2026-09-25T14:07:11.148495+00:00", "trade", 7.74, 24.0]
["2026-09-25T14:07:11.148568+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.148605+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:07:11.148606+00:00", "trade", 7.74, 74.0]
["2026-09-25T14:07:11.148715+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:07:11.148743+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:07:11.148743+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:07:11.148749+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.148756+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.148763+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.148769+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.148775+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.148782+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.148789+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.148827+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.148904+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.148904+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.148912+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.149103+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.149122+00:00", "trade", 7.7459, 50.0]
["2026-09-25T14:07:11.149294+00:00", "trade", 7.74, 61.0]
["2026-09-25T14:07:11.149306+00:00", "trade", 7.74, 10.0]
["2026-09-25T14:07:11.149319+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.150052+00:00", "trade", 7.74, 1.0]
["2026-09-25T14:07:11.150106+00:00", "trade", 7.74, 99.0]
["2026-09-25T14:07:11.153764+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.154428+00:00", "trade", 7.74, 126.0]
["2026-09-25T14:07:11.154428+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.154454+00:00", "trade", 7.74, 174.0]
["2026-09-25T14:07:11.154454+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.155150+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.159963+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.159990+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.160527+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:07:11.160650+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.256432+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.321575+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.648006+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:11.987188+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:12.622993+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:13.785465+00:00", "trade", 7.742, 332.0]
["2026-09-25T14:07:13.787161+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:13.787576+00:00", "trade", 7.745, 4.0]
["2026-09-25T14:07:13.787638+00:00", "trade", 7.745, 5.0]
["2026-09-25T14:07:13.819976+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:14.059046+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:14.967614+00:00", "trade", 7.7484, 100.0]
["2026-09-25T14:07:15.085725+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:07:15.375147+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:15.389748+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:15.889086+00:00", "trade", 7.7477, 1.0]
["2026-09-25T14:07:16.531715+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:16.540154+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:16.540179+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:16.540253+00:00", "trade", 7.745, 200.0]
["2026-09-25T14:07:16.540507+00:00", "trade", 7.745, 200.0]
["2026-09-25T14:07:16.562949+00:00", "trade", 7.7324, 2.0]
["2026-09-25T14:07:16.565621+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:16.879621+00:00", "trade", 7.7406, 9.0]
["2026-09-25T14:07:16.880804+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:17.376520+00:00", "trade", 7.746, 33.0]
["2026-09-25T14:07:17.510052+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:17.510110+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:17.731984+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:17.989218+00:00", "trade", 7.745, 79.0]
["2026-09-25T14:07:17.989721+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:17.993458+00:00", "trade", 7.745, 198.0]
["2026-09-25T14:07:18.006036+00:00", "trade", 7.75, 23.0]
["2026-09-25T14:07:18.207050+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:18.311961+00:00", "trade", 7.74, 50.0]
["2026-09-25T14:07:18.311962+00:00", "trade", 7.74, 50.0]
["2026-09-25T14:07:18.312267+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:18.312279+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:18.431798+00:00", "trade", 7.7419, 2.0]
["2026-09-25T14:07:18.434256+00:00", "trade", 7.745, 1.0]
["2026-09-25T14:07:18.437681+00:00", "trade", 7.7419, 1.0]
["2026-09-25T14:07:18.894069+00:00", "trade", 7.7481, 1.0]
["2026-09-25T14:07:19.285314+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:19.308495+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:19.335323+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:19.554692+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:19.556824+00:00", "trade", 7.745, 4.0]
["2026-09-25T14:07:19.557392+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:19.557479+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:19.595162+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:19.653812+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:20.581386+00:00", "trade", 7.7336, 8.0]
["2026-09-25T14:07:21.052256+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:21.150855+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:21.159355+00:00", "trade", 7.745, 200.0]
["2026-09-25T14:07:21.160122+00:00", "trade", 7.745, 200.0]
["2026-09-25T14:07:21.160954+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:21.161141+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:21.161536+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:21.201764+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:21.495453+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:21.516033+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:22.058534+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:22.583299+00:00", "trade", 7.7339, 9.0]
["2026-09-25T14:07:23.073770+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:23.073850+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:23.366737+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:23.368800+00:00", "trade", 7.745, 1.0]
["2026-09-25T14:07:23.369100+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:23.613312+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:23.613816+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:23.925772+00:00", "trade", 7.75, 2.0]
["2026-09-25T14:07:23.925828+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:24.217630+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:24.217630+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:07:24.218250+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:24.218941+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:24.218942+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:07:24.219435+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:24.219439+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:07:24.220298+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:24.220311+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:24.220312+00:00", "trade", 7.745, 126.0]
["2026-09-25T14:07:24.220962+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:07:24.220963+00:00", "trade", 7.745, 96.0]
["2026-09-25T14:07:24.463065+00:00", "trade", 7.7425, 100.0]
["2026-09-25T14:07:25.102341+00:00", "trade", 7.745, 1.0]
["2026-09-25T14:07:25.105074+00:00", "trade", 7.745, 1.0]
["2026-09-25T14:07:25.119525+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:25.421367+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:26.029717+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:07:26.086643+00:00", "trade", 7.74, 11.0]
["2026-09-25T14:07:26.086702+00:00", "trade", 7.74, 7.0]
["2026-09-25T14:07:26.086759+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:07:26.087260+00:00", "trade", 7.74, 8.0]
["2026-09-25T14:07:26.107503+00:00", "trade", 7.74, 8.0]
["2026-09-25T14:07:26.107760+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.107768+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.107775+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.107783+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.107803+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.107804+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:07:26.107807+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.107809+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.107946+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.107953+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.107960+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.107973+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.107979+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:07:26.107980+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.107983+00:00", "trade", 7.74, 11.0]
["2026-09-25T14:07:26.107984+00:00", "trade", 7.74, 300.0]
["2026-09-25T14:07:26.107985+00:00", "trade", 7.74, 67.0]
["2026-09-25T14:07:26.107986+00:00", "trade", 7.74, 134.0]
["2026-09-25T14:07:26.107988+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.107988+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.107994+00:00", "trade", 7.74, 4.0]
["2026-09-25T14:07:26.107999+00:00", "trade", 7.74, 266.0]
["2026-09-25T14:07:26.107999+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:07:26.108000+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.108002+00:00", "trade", 7.74, 6.0]
["2026-09-25T14:07:26.108017+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:07:26.108096+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.108157+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.108265+00:00", "trade", 7.74, 17.0]
["2026-09-25T14:07:26.108383+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.108451+00:00", "trade", 7.74, 5000.0]
["2026-09-25T14:07:26.108576+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.108632+00:00", "trade", 7.7431, 50.0]
["2026-09-25T14:07:26.108633+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.108636+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.108864+00:00", "trade", 7.73, 4.0]
["2026-09-25T14:07:26.109012+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.109412+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.109421+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.154480+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.168882+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.433899+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.433920+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.434217+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.499829+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.538054+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.538505+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:26.809239+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:27.754044+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:27.789970+00:00", "trade", 7.7388, 1.0]
["2026-09-25T14:07:28.030739+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:28.241388+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:28.243921+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:28.244392+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:28.742311+00:00", "trade", 7.735, 3.0]
["2026-09-25T14:07:29.066693+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:29.590965+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:30.763227+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:30.796715+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:30.797186+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:30.806198+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:30.808951+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:30.815016+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:30.983255+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.047780+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.047921+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.109172+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.109420+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.125750+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.130402+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.133079+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.137334+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.145409+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:07:31.149691+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.170214+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.185670+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.185745+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.188151+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.188936+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.192821+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.192898+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.212247+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.212402+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.212730+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.238653+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.238680+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.239194+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.257420+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.265569+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.592415+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:31.768016+00:00", "trade", 7.739, 5.0]
["2026-09-25T14:07:32.051988+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.066471+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.066932+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.150937+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.179692+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.180293+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.180882+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.196773+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.197231+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.197888+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.197914+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.198467+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.207813+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.208325+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.209753+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.210120+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.213284+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.215398+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.216280+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.216859+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.247092+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:07:32.247406+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:07:32.247449+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.251958+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:32.297905+00:00", "trade", 7.735, 26.0]
["2026-09-25T14:07:32.297934+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:07:32.299067+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:07:33.623811+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:33.623902+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:33.624347+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:34.003268+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:34.006127+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:34.027751+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:34.027819+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:34.036813+00:00", "trade", 7.74, 300.0]
["2026-09-25T14:07:34.037434+00:00", "trade", 7.7396, 50.0]
["2026-09-25T14:07:34.037601+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:34.037622+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:34.038543+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:34.038573+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:34.552409+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:34.552692+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:34.553296+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:07:34.553936+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:07:34.655299+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:37.191858+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:37.278512+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:37.620617+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:37.620646+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:37.621205+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:37.621710+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:37.622173+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:37.622628+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:37.748223+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:37.851275+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:37.851301+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:38.009954+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:38.010644+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:38.039533+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:38.137471+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.221577+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.222027+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.511621+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.511650+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.512378+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.512790+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.512799+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.513336+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.596531+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.596852+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.627991+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.628054+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.696602+00:00", "trade", 7.7398, 400.0]
["2026-09-25T14:07:39.697288+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.697414+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.865610+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.865643+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:39.866175+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:40.021835+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:40.142869+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:40.142930+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:40.169733+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:40.452870+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:40.452899+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:40.453630+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:40.454582+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:41.044596+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:41.123391+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:41.331900+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:41.333285+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:41.359643+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:41.378818+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:41.525404+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:41.526097+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:41.526324+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:41.527541+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:41.579247+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:41.579264+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:41.592105+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:41.632934+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:41.979519+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:42.000960+00:00", "trade", 7.74, 4.0]
["2026-09-25T14:07:42.030786+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:42.681718+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:43.187041+00:00", "trade", 7.7314, 10.0]
["2026-09-25T14:07:43.353150+00:00", "trade", 7.74, 10.0]
["2026-09-25T14:07:43.354091+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:43.378628+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:43.378657+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:43.379226+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:43.419191+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:43.555784+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:43.555863+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:43.820316+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:44.090062+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:44.244744+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:44.272739+00:00", "trade", 7.74, 2.0]
["2026-09-25T14:07:44.419622+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:44.559869+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:44.571646+00:00", "trade", 7.74, 1291.0]
["2026-09-25T14:07:44.572021+00:00", "trade", 7.74, 1.0]
["2026-09-25T14:07:44.572359+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:44.572713+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:44.660064+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:44.858331+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:45.612972+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:46.072585+00:00", "trade", 7.735, 15.0]
["2026-09-25T14:07:46.713761+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:47.041734+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:47.782359+00:00", "trade", 7.7366, 4.0]
["2026-09-25T14:07:47.803175+00:00", "trade", 7.739, 190.0]
["2026-09-25T14:07:48.047628+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:48.047655+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:48.048384+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:48.606171+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:49.238379+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:49.393815+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:49.393845+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:49.394385+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:50.207845+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:50.282799+00:00", "trade", 7.7426, 4.0]
["2026-09-25T14:07:50.586504+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:52.053630+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:52.238415+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:52.242754+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:54.261976+00:00", "trade", 7.735, 10.0]
["2026-09-25T14:07:54.262544+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:07:54.308618+00:00", "trade", 7.735, 4.0]
["2026-09-25T14:07:54.603741+00:00", "trade", 7.735, 200.0]
["2026-09-25T14:07:55.674389+00:00", "trade", 7.7366, 122.0]
["2026-09-25T14:07:55.816176+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:07:56.281773+00:00", "trade", 7.7415, 1.0]
["2026-09-25T14:07:57.477616+00:00", "trade", 7.735, 1.0]
["2026-09-25T14:07:57.478305+00:00", "trade", 7.73, 4.0]
["2026-09-25T14:07:57.540874+00:00", "trade", 7.735, 20.0]
["2026-09-25T14:07:58.420288+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.522750+00:00", "trade", 7.73, 7.0]
["2026-09-25T14:07:58.522968+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.522973+00:00", "trade", 7.73, 1600.0]
["2026-09-25T14:07:58.522976+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:07:58.522990+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523004+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523018+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523025+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523031+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523038+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523044+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523057+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523064+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523072+00:00", "trade", 7.73, 40.0]
["2026-09-25T14:07:58.523072+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523078+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523088+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:07:58.523098+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523105+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523111+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523117+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523124+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523137+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523151+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523158+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523195+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:07:58.523197+00:00", "quote", 7.72, 7.74]
["2026-09-25T14:07:58.523204+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523212+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523222+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523229+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523235+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523242+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523249+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523256+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523263+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523269+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523275+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523282+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523289+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523296+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523536+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523604+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523665+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523703+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523797+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523840+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523965+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.523999+00:00", "trade", 7.725, 24.0]
["2026-09-25T14:07:58.524919+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.525289+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.528707+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.531368+00:00", "trade", 7.725, 20.0]
["2026-09-25T14:07:58.539698+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.544749+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.549934+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.610610+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.672632+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.672698+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:58.689866+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:59.052280+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:59.052795+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:59.112062+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:59.112453+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:59.113690+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:59.114864+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:59.119015+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:59.120808+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:59.121279+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:59.410758+00:00", "trade", 7.725, 3.0]
["2026-09-25T14:07:59.411559+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:07:59.523724+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.028055+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.029151+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.029441+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.029514+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.030022+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.031722+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.032200+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.032581+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.032656+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.041662+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.176229+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.177039+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.177173+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.177513+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.789859+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.790311+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:00.799479+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:01.821842+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:01.822062+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:01.887604+00:00", "trade", 7.72, 7.0]
["2026-09-25T14:08:03.104756+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:04.039479+00:00", "trade", 7.7351, 39.0]
["2026-09-25T14:08:04.338294+00:00", "trade", 7.7277, 19.0]
["2026-09-25T14:08:06.664211+00:00", "trade", 7.7406, 1.0]
["2026-09-25T14:08:08.317792+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:08.317843+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:08.319725+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:08.542325+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:09.182672+00:00", "trade", 7.725, 6.0]
["2026-09-25T14:08:09.679257+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:09.679893+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:09.679914+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:09.680025+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:09.680058+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:09.696191+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:10.030418+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:10.031913+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:10.032343+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:10.047326+00:00", "trade", 7.725, 1.0]
["2026-09-25T14:08:10.517069+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:10.517288+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:10.615411+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.018223+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.042376+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.069312+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.069338+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.069345+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.069350+00:00", "trade", 7.73, 331.0]
["2026-09-25T14:08:11.069358+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.069719+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.069791+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.070092+00:00", "trade", 7.73, 300.0]
["2026-09-25T14:08:11.099786+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.110268+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.110310+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.119762+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:08:11.119775+00:00", "trade", 7.73, 68.0]
["2026-09-25T14:08:11.120266+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.120274+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.120281+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.120308+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.120325+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.120333+00:00", "trade", 7.73, 1893.0]
["2026-09-25T14:08:11.120334+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120340+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120361+00:00", "trade", 7.73, 140.0]
["2026-09-25T14:08:11.120361+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120591+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120598+00:00", "trade", 7.73, 190.0]
["2026-09-25T14:08:11.120605+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120607+00:00", "trade", 7.73, 110.0]
["2026-09-25T14:08:11.120607+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:08:11.120609+00:00", "trade", 7.73, 36.0]
["2026-09-25T14:08:11.120610+00:00", "trade", 7.73, 50.0]
["2026-09-25T14:08:11.120612+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120616+00:00", "trade", 7.73, 91.0]
["2026-09-25T14:08:11.120616+00:00", "trade", 7.73, 303.0]
["2026-09-25T14:08:11.120616+00:00", "trade", 7.73, 32.0]
["2026-09-25T14:08:11.120618+00:00", "trade", 7.73, 32.0]
["2026-09-25T14:08:11.120619+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:08:11.120620+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120622+00:00", "trade", 7.73, 32.0]
["2026-09-25T14:08:11.120622+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120623+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:08:11.120644+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:08:11.120645+00:00", "trade", 7.73, 36.0]
["2026-09-25T14:08:11.120651+00:00", "trade", 7.73, 89.0]
["2026-09-25T14:08:11.120663+00:00", "trade", 7.73, 90.0]
["2026-09-25T14:08:11.120669+00:00", "trade", 7.73, 77.0]
["2026-09-25T14:08:11.120669+00:00", "trade", 7.73, 23.0]
["2026-09-25T14:08:11.120688+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120703+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120706+00:00", "trade", 7.73, 90.0]
["2026-09-25T14:08:11.120709+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120717+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120732+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120746+00:00", "trade", 7.73, 10.0]
["2026-09-25T14:08:11.120746+00:00", "trade", 7.73, 44.0]
["2026-09-25T14:08:11.120747+00:00", "trade", 7.73, 23.0]
["2026-09-25T14:08:11.120752+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120759+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120767+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120781+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120788+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120796+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120803+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120809+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120811+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120818+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120824+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120831+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120837+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120845+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120909+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120919+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120920+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120934+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120942+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120951+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120976+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.120985+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.121021+00:00", "trade", 7.73, 25.0]
["2026-09-25T14:08:11.121023+00:00", "trade", 7.73, 1.0]
["2026-09-25T14:08:11.121023+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:08:11.121025+00:00", "trade", 7.73, 77.0]
["2026-09-25T14:08:11.121028+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.121044+00:00", "trade", 7.73, 90.0]
["2026-09-25T14:08:11.121045+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.121142+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.121143+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.121150+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.121155+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.121157+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.121163+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.121170+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.121178+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.121185+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.121192+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.121198+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.121204+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:08:11.121233+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.121329+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.121581+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.121589+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.122576+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.125636+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.129006+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.130123+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.132657+00:00", "trade", 7.73, 77.0]
["2026-09-25T14:08:11.133339+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.133584+00:00", "trade", 7.73, 23.0]
["2026-09-25T14:08:11.147023+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.154625+00:00", "trade", 7.73, 50.0]
["2026-09-25T14:08:11.154626+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:08:11.154628+00:00", "trade", 7.73, 91.0]
["2026-09-25T14:08:11.154629+00:00", "trade", 7.73, 400.0]
["2026-09-25T14:08:11.154635+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:08:11.154635+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:08:11.154635+00:00", "trade", 7.73, 200.0]
["2026-09-25T14:08:11.154674+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.154681+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.154688+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.154707+00:00", "trade", 7.73, 32.0]
["2026-09-25T14:08:11.154710+00:00", "trade", 7.73, 87.0]
["2026-09-25T14:08:11.154714+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:08:11.154718+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.154725+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.154731+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.154738+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.154744+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.154751+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.154758+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.154764+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.154779+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.154786+00:00", "quote", 7.72, 7.73]
["2026-09-25T14:08:11.154793+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.154801+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.154807+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.154810+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.154822+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.154828+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.154842+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.154848+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.154862+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.154863+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.154981+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.154988+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.155012+00:00", "trade", 7.73, 32.0]
["2026-09-25T14:08:11.155108+00:00", "quote", 7.73, 7.73]
["2026-09-25T14:08:11.155117+00:00", "trade", 7.73, 100.0]
["2026-09-25T14:08:11.155117+00:00", "trade", 7.73, 53.0]
["2026-09-25T14:08:11.155117+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.155376+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.155395+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.155557+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.155587+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.155619+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.155707+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.156055+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.162423+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:08:11.162841+00:00", "trade", 7.73, 50.0]
["2026-09-25T14:08:11.177097+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.182872+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.215445+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.255808+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:11.290279+00:00", "trade", 7.73, 11.0]
["2026-09-25T14:08:11.301271+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:12.316496+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:12.325909+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:13.020733+00:00", "trade", 7.7339, 270.0]
["2026-09-25T14:08:13.220292+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:14.060984+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:14.070303+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:14.070330+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:14.071740+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:14.074964+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:14.075373+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:14.076907+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:14.084464+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:15.313149+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:15.313158+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:15.313165+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:15.313210+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:15.313240+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:15.313809+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:15.313834+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:15.317910+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:15.321751+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:15.347161+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:15.872412+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:16.013457+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:16.013949+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:16.125405+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:16.125416+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:16.125436+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:16.128126+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:16.131629+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:16.413860+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:16.580772+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:16.590807+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:08:16.590842+00:00", "trade", 7.74, 8.0]
["2026-09-25T14:08:16.590901+00:00", "trade", 7.74, 300.0]
["2026-09-25T14:08:16.590960+00:00", "trade", 7.74, 92.0]
["2026-09-25T14:08:16.591258+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:16.597431+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:16.817439+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:17.258149+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:17.258177+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:17.258800+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:17.311445+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:17.311472+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:17.311558+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:17.311979+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:17.312042+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:17.535503+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:18.017528+00:00", "trade", 7.735, 1.0]
["2026-09-25T14:08:18.017882+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:18.017911+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:18.018253+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:18.018437+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:18.018463+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:18.019158+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:18.540646+00:00", "trade", 7.7319, 20.0]
["2026-09-25T14:08:19.117767+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:08:19.119465+00:00", "trade", 7.735, 4.0]
["2026-09-25T14:08:19.123132+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:19.172539+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:19.245922+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.057864+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.058162+00:00", "trade", 7.735, 100.0]
["2026-09-25T14:08:21.058770+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.058818+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.059495+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.059523+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.059531+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.060012+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.060360+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.060384+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.075313+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:08:21.075647+00:00", "trade", 7.74, 50.0]
["2026-09-25T14:08:21.075649+00:00", "trade", 7.74, 27.0]
["2026-09-25T14:08:21.075654+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.075758+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.075826+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.075842+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.075849+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.075872+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.075926+00:00", "trade", 7.74, 77.0]
["2026-09-25T14:08:21.076035+00:00", "trade", 7.74, 77.0]
["2026-09-25T14:08:21.076305+00:00", "trade", 7.7363, 16.0]
["2026-09-25T14:08:21.078048+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.078077+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.204924+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.204952+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.217929+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.237116+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.240029+00:00", "trade", 7.7377, 1.0]
["2026-09-25T14:08:21.361592+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.361620+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.362062+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.362131+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.362404+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.541479+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.678744+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.960886+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:21.983210+00:00", "trade", 7.7362, 7.0]
["2026-09-25T14:08:22.396064+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:22.489362+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:22.548470+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:22.767829+00:00", "trade", 7.74, 2473.0]
["2026-09-25T14:08:22.767829+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:22.767831+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:08:22.767845+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:22.767852+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:22.767858+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:22.767866+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:22.767872+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:22.767892+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:22.767899+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:22.767912+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:22.767920+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:22.767927+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:22.767940+00:00", "quote", 7.73, 7.74]
["2026-09-25T14:08:22.767947+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.767954+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.767961+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.767967+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.767973+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.767980+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.767993+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.768000+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.768006+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.768012+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.768019+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.768032+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.768039+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.768308+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.768318+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.768346+00:00", "quote", 7.74, 7.74]
["2026-09-25T14:08:22.768416+00:00", "trade", 7.74, 31.0]
["2026-09-25T14:08:22.768418+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:22.768419+00:00", "trade", 7.74, 73.0]
["2026-09-25T14:08:22.768419+00:00", "trade", 7.74, 7.0]
["2026-09-25T14:08:22.768606+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:22.769061+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:22.769174+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:22.769364+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:22.770074+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:22.771639+00:00", "trade", 7.74, 11.0]
["2026-09-25T14:08:22.773513+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:22.773542+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:22.799574+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:23.055725+00:00", "trade", 7.75, 50.0]
["2026-09-25T14:08:23.055726+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:08:23.055728+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:08:23.055729+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:08:23.055732+00:00", "trade", 7.75, 300.0]
["2026-09-25T14:08:23.055760+00:00", "trade", 7.75, 6.0]
["2026-09-25T14:08:23.055765+00:00", "trade", 7.75, 5000.0]
["2026-09-25T14:08:23.055767+00:00", "trade", 7.75, 30.0]
["2026-09-25T14:08:23.055769+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:23.055775+00:00", "trade", 7.75, 8.0]
["2026-09-25T14:08:23.055803+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:23.055812+00:00", "trade", 7.75, 70.0]
["2026-09-25T14:08:23.055817+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:23.055820+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:08:23.055825+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:23.055831+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:23.055832+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:08:23.055838+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:08:23.055854+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:23.055861+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:23.055868+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:23.055881+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:23.055887+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:23.055894+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:23.055900+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:08:23.055904+00:00", "trade", 7.75, 163.0]
["2026-09-25T14:08:23.055908+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.055969+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.055984+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.055991+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.055997+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.056001+00:00", "trade", 7.75, 29.0]
["2026-09-25T14:08:23.056004+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.056017+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.056023+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.056029+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.056036+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.056042+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.056048+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.056055+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.056062+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.056064+00:00", "trade", 7.75, 300.0]
["2026-09-25T14:08:23.056081+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.056088+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.056094+00:00", "trade", 7.75, 80.0]
["2026-09-25T14:08:23.056096+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:08:23.056096+00:00", "trade", 7.75, 25.0]
["2026-09-25T14:08:23.056102+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:08:23.056118+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.056155+00:00", "trade", 7.75, 8.0]
["2026-09-25T14:08:23.056223+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.056249+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.056269+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.056276+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.056344+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.056398+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.056562+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.056639+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.056767+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.056881+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.057100+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.060522+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.080272+00:00", "trade", 7.7346, 10.0]
["2026-09-25T14:08:23.092353+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.118576+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.275463+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.303108+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.556496+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.556949+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.589489+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:23.687784+00:00", "trade", 7.7381, 1.0]
["2026-09-25T14:08:24.383667+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:24.426805+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:25.150030+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.071467+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:08:26.071468+00:00", "trade", 7.76, 40.0]
["2026-09-25T14:08:26.071805+00:00", "trade", 7.76, 368.0]
["2026-09-25T14:08:26.071807+00:00", "trade", 7.76, 180.0]
["2026-09-25T14:08:26.071808+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:08:26.071809+00:00", "trade", 7.76, 8.0]
["2026-09-25T14:08:26.071817+00:00", "trade", 7.76, 14.0]
["2026-09-25T14:08:26.071822+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:08:26.071824+00:00", "trade", 7.76, 5.0]
["2026-09-25T14:08:26.071831+00:00", "trade", 7.76, 46.0]
["2026-09-25T14:08:26.071850+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:08:26.071851+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.071858+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.071881+00:00", "trade", 7.76, 5.0]
["2026-09-25T14:08:26.071908+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.071922+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.071929+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.071937+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:08:26.071943+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.071958+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.071964+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.071968+00:00", "trade", 7.76, 6.0]
["2026-09-25T14:08:26.071971+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.071977+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.072090+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.072107+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.072128+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.072176+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:08:26.072178+00:00", "trade", 7.76, 54.0]
["2026-09-25T14:08:26.072291+00:00", "trade", 7.76, 55.0]
["2026-09-25T14:08:26.072310+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.072317+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.072329+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:08:26.072344+00:00", "trade", 7.76, 45.0]
["2026-09-25T14:08:26.072354+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:08:26.072361+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:08:26.072364+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:08:26.072369+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:08:26.072379+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:08:26.072384+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:08:26.072391+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:08:26.072392+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.072399+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.072403+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:08:26.072433+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.072445+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.072452+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.072541+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.072578+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.072723+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.072773+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.072844+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.073028+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.083359+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.083372+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.083857+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.085503+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.085523+00:00", "trade", 7.76, 32.0]
["2026-09-25T14:08:26.085523+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.085531+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.085766+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.085847+00:00", "trade", 7.75, 5.0]
["2026-09-25T14:08:26.086034+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.087092+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.090262+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.090287+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.210494+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.210567+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.261478+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.275468+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.292928+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.292977+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.293002+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.618324+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:08:26.722230+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:26.722327+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:27.488964+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:27.488994+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:27.489451+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:27.489517+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:27.755634+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:27.756589+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:27.756854+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:27.757052+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:27.765762+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:27.766101+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:27.766573+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:27.824176+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:27.844674+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:27.844725+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:28.543853+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:28.544692+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:28.593218+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:28.593228+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:28.593746+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:28.856085+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:28.857175+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:28.858721+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:28.923538+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:29.981802+00:00", "trade", 7.741, 5.0]
["2026-09-25T14:08:30.096075+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:30.096334+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:30.097088+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:08:30.112730+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:08:30.112731+00:00", "trade", 7.76, 23.0]
["2026-09-25T14:08:30.112736+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:08:30.112812+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.112821+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.112828+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.112834+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.112849+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.112856+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.112864+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.112890+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.112984+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.112992+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.112998+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.113014+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.113015+00:00", "trade", 7.76, 6.0]
["2026-09-25T14:08:30.113022+00:00", "trade", 7.76, 250.0]
["2026-09-25T14:08:30.113042+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.113166+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.113201+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.113278+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.113303+00:00", "trade", 7.76, 146.0]
["2026-09-25T14:08:30.113304+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.113350+00:00", "trade", 7.76, 146.0]
["2026-09-25T14:08:30.113419+00:00", "trade", 7.76, 54.0]
["2026-09-25T14:08:30.113420+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:08:30.113421+00:00", "trade", 7.76, 546.0]
["2026-09-25T14:08:30.113430+00:00", "trade", 7.76, 146.0]
["2026-09-25T14:08:30.113438+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:08:30.113441+00:00", "trade", 7.76, 54.0]
["2026-09-25T14:08:30.113443+00:00", "trade", 7.76, 54.0]
["2026-09-25T14:08:30.113447+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.113550+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.113628+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.113678+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.113805+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.114083+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.115307+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.115321+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.115390+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.117009+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.131357+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.145491+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.171648+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421449+00:00", "trade", 7.77, 334.0]
["2026-09-25T14:08:30.421451+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:08:30.421453+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:08:30.421454+00:00", "trade", 7.77, 600.0]
["2026-09-25T14:08:30.421525+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421532+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421538+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421549+00:00", "trade", 7.77, 25.0]
["2026-09-25T14:08:30.421550+00:00", "trade", 7.77, 234.0]
["2026-09-25T14:08:30.421550+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421552+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421560+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421564+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:08:30.421566+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:08:30.421566+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:08:30.421567+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421571+00:00", "trade", 7.77, 15.0]
["2026-09-25T14:08:30.421573+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421587+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421610+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421617+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421624+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421645+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421649+00:00", "trade", 7.77, 766.0]
["2026-09-25T14:08:30.421650+00:00", "trade", 7.77, 525.0]
["2026-09-25T14:08:30.421651+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:08:30.421651+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421652+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:08:30.421652+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421655+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:08:30.421658+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421671+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421679+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421699+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421705+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421712+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421718+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:08:30.421733+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:08:30.421740+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:08:30.421746+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:08:30.421753+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:08:30.421766+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:08:30.421772+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:08:30.421779+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:08:30.421786+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:08:30.421792+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:08:30.421798+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:08:30.421805+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:08:30.421845+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.422083+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.422112+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.422138+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.422155+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.422159+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.422163+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.422277+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.422321+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.422327+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.422432+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.422438+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.422601+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.422632+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.422655+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.422862+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.423102+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.433919+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.622340+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.676102+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.676123+00:00", "trade", 7.77, 13.0]
["2026-09-25T14:08:30.676210+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.676267+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.676277+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.676589+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.691125+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.691516+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.703173+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.718453+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:30.823203+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:31.014449+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:31.014908+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:31.023040+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:31.062125+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:31.063071+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:31.355026+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:31.382591+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:31.439477+00:00", "trade", 7.7451, 100.0]
["2026-09-25T14:08:31.441339+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:31.636265+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:31.636721+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:31.758855+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:31.830637+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:31.976250+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:32.055079+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:32.858160+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:32.858660+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:32.860084+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:32.860541+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:33.121844+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:08:33.304394+00:00", "trade", 7.7738, 700.0]
["2026-09-25T14:08:33.418586+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:33.426798+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:33.426843+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:33.870852+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:33.871418+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:33.948586+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:33.986050+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:33.986057+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:33.986666+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:33.987106+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:34.744491+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:34.744599+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:34.745062+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:34.745513+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:34.854283+00:00", "trade", 7.7781, 1.0]
["2026-09-25T14:08:34.898962+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:34.900490+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:34.900536+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:34.901959+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:34.902211+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:34.902305+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:34.982822+00:00", "trade", 7.775, 10.0]
["2026-09-25T14:08:35.064620+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:35.064666+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:35.075302+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:35.342905+00:00", "trade", 7.7786, 48.0]
["2026-09-25T14:08:35.343068+00:00", "trade", 7.7786, 1.0]
["2026-09-25T14:08:35.651827+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:35.652693+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:35.652746+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:35.652846+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:35.653295+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:35.743362+00:00", "trade", 7.7444, 4.0]
["2026-09-25T14:08:35.866529+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:36.075802+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:36.076281+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:37.032808+00:00", "trade", 7.7444, 100.0]
["2026-09-25T14:08:37.397169+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:37.467489+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:37.913620+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:37.988748+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:37.989210+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:38.022780+00:00", "trade", 7.78, 8.0]
["2026-09-25T14:08:38.022842+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:08:38.366287+00:00", "trade", 7.78, 8.0]
["2026-09-25T14:08:38.366347+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:08:38.366900+00:00", "trade", 7.78, 8.0]
["2026-09-25T14:08:38.369615+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:08:38.369616+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:08:38.369682+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:38.369689+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:38.369696+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:38.369703+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:08:38.369709+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:08:38.369716+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:08:38.369722+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:08:38.369729+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:08:38.369743+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:08:38.369749+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:08:38.369756+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:08:38.369769+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:08:38.369900+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:08:38.369906+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:08:38.369921+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:08:38.369939+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:08:38.370083+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:08:38.370090+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:08:38.370111+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:08:38.370184+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:08:38.370186+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:08:38.370186+00:00", "trade", 7.78, 930.0]
["2026-09-25T14:08:38.370186+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.370323+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.370474+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.370486+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.370511+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.370539+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.370606+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.370670+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.370681+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.370706+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.370718+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.370733+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.370860+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.371058+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.371440+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.425655+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.430209+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.495092+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.495120+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.694667+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:08:38.697984+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:08:38.698055+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:08:38.698097+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:08:38.698143+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:08:38.698533+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:38.698829+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.699003+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.699446+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:08:38.704458+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:08:38.742184+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:38.875234+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:38.876144+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.210443+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.255681+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.255708+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.256216+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.422002+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.536165+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:39.536270+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.536338+00:00", "trade", 7.79, 4.0]
["2026-09-25T14:08:39.536853+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:08:39.536928+00:00", "trade", 7.79, 7.0]
["2026-09-25T14:08:39.536988+00:00", "trade", 7.79, 193.0]
["2026-09-25T14:08:39.536998+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.537054+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.537125+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:39.537132+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.537490+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:08:39.537586+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:39.537606+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:08:39.537686+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:08:39.537706+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.537833+00:00", "trade", 7.79, 126.0]
["2026-09-25T14:08:39.537892+00:00", "trade", 7.79, 74.0]
["2026-09-25T14:08:39.537955+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:39.538114+00:00", "trade", 7.79, 126.0]
["2026-09-25T14:08:39.538121+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.538134+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.538210+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.538317+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.538354+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.538421+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.538481+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.538575+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.538585+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.538809+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:39.540058+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:39.541976+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:08:39.545381+00:00", "trade", 7.79, 1600.0]
["2026-09-25T14:08:39.556970+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.557564+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.557880+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.570335+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:08:39.570831+00:00", "trade", 7.7419, 1.0]
["2026-09-25T14:08:39.596832+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.937279+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.937381+00:00", "trade", 7.79, 6.0]
["2026-09-25T14:08:39.937404+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.937539+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.937786+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.938763+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:39.967301+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:40.012038+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:40.576995+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:40.671921+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:40.723610+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:40.723682+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:40.724056+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:40.724095+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:40.724222+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:41.021646+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:41.022168+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:41.091745+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:41.128618+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:42.276071+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:42.276133+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:42.460189+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:42.787606+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:42.824305+00:00", "trade", 7.7518, 3.0]
["2026-09-25T14:08:43.309185+00:00", "trade", 7.7944, 1000.0]
["2026-09-25T14:08:43.407147+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:08:43.694913+00:00", "trade", 7.7902, 3.0]
["2026-09-25T14:08:43.961087+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:43.962628+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:43.972029+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:44.003115+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:44.482039+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:44.482749+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:44.509884+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:44.517086+00:00", "trade", 7.7914, 1048.0]
["2026-09-25T14:08:45.188050+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:45.188697+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:45.188776+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:45.188853+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:08:45.188952+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:45.189052+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:45.190452+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:45.191047+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:45.193767+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:45.193768+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:45.193770+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:45.193774+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:45.193855+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:45.193861+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:08:45.193881+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:08:45.193888+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:08:45.193894+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:08:45.193901+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:08:45.193907+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:08:45.193914+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:08:45.193920+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:08:45.194184+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:08:45.194247+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:08:45.194286+00:00", "trade", 7.79, 94.0]
["2026-09-25T14:08:45.194288+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:45.194288+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:45.194482+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:45.194618+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:45.194633+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:45.194661+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:45.194672+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:45.194795+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:45.194952+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:45.195082+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:45.195731+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:45.198344+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:45.199731+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:45.331365+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:45.331470+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:45.331922+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:45.431584+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:08:45.800243+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.043551+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.044189+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.067372+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.067420+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.078105+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.078165+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.109486+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.109534+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.173993+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.174000+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.300391+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.300416+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.301012+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.371791+00:00", "trade", 7.785, 700.0]
["2026-09-25T14:08:46.432261+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.432307+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:46.900453+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:47.012373+00:00", "trade", 7.7507, 141.0]
["2026-09-25T14:08:47.022695+00:00", "trade", 7.79, 8.0]
["2026-09-25T14:08:47.022760+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:08:47.022823+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:08:47.023099+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:47.023315+00:00", "trade", 7.79, 8.0]
["2026-09-25T14:08:47.023341+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:47.023513+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:47.023883+00:00", "trade", 7.79, 8.0]
["2026-09-25T14:08:47.025682+00:00", "trade", 7.79, 8.0]
["2026-09-25T14:08:47.084532+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:47.085024+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:47.114995+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:08:47.594187+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:48.131360+00:00", "trade", 7.752, 127.0]
["2026-09-25T14:08:50.149139+00:00", "trade", 7.785, 86.0]
["2026-09-25T14:08:50.372190+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:50.372237+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:50.372795+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:50.451535+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:53.006001+00:00", "trade", 7.785, 1000.0]
["2026-09-25T14:08:53.006626+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:53.006677+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:53.007490+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:53.029001+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:53.132249+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:53.132296+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:53.229810+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:53.229934+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:54.006790+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:08:54.126715+00:00", "trade", 7.7441, 1.0]
["2026-09-25T14:08:54.221527+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:54.222353+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:54.321540+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:55.968805+00:00", "trade", 7.7899, 4500.0]
["2026-09-25T14:08:55.969595+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:55.970055+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:57.007202+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:57.007663+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:57.468918+00:00", "trade", 7.7812, 3000.0]
["2026-09-25T14:08:57.768114+00:00", "trade", 7.785, 400.0]
["2026-09-25T14:08:57.796709+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:57.797465+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:57.797472+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:57.883479+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:57.884296+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:57.884964+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:58.021458+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:59.589187+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:59.589641+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:08:59.726876+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:09:00.148978+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.792198+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:09:00.792259+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:00.792300+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:00.792301+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:00.792313+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.792327+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.792334+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.792343+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.792350+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.792363+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.792371+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.792377+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:00.792384+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:09:00.792391+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:09:00.792397+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:09:00.792404+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:09:00.792418+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:09:00.792431+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:09:00.792787+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:09:00.792794+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:09:00.792800+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:09:00.792808+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:09:00.792822+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:09:00.792887+00:00", "trade", 7.79, 4406.0]
["2026-09-25T14:09:00.792888+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:09:00.792889+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:00.792894+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:09:00.792895+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:00.793084+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:00.793124+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:00.793151+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:00.793174+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:00.793212+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:00.793306+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:00.793682+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:00.793806+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:09:00.813430+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:00.814082+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:09:00.814143+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:09:00.814903+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:00.815361+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:00.837527+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:00.913931+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:00.914391+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:01.197292+00:00", "trade", 7.795, 126.0]
["2026-09-25T14:09:01.197624+00:00", "trade", 7.795, 74.0]
["2026-09-25T14:09:01.197737+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:01.198508+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:01.876289+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.029728+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.029735+00:00", "trade", 7.8, 8.0]
["2026-09-25T14:09:04.029794+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.029854+00:00", "trade", 7.8, 292.0]
["2026-09-25T14:09:04.029870+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.030406+00:00", "trade", 7.8, 30.0]
["2026-09-25T14:09:04.048197+00:00", "trade", 7.8, 25.0]
["2026-09-25T14:09:04.048200+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.048200+00:00", "trade", 7.8, 20.0]
["2026-09-25T14:09:04.048202+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:09:04.048204+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:09:04.048207+00:00", "trade", 7.8, 30.0]
["2026-09-25T14:09:04.048209+00:00", "trade", 7.8, 265.0]
["2026-09-25T14:09:04.048220+00:00", "trade", 7.8, 8.0]
["2026-09-25T14:09:04.048279+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048288+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048321+00:00", "trade", 7.8, 727.0]
["2026-09-25T14:09:04.048322+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:09:04.048323+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:09:04.048325+00:00", "trade", 7.8, 600.0]
["2026-09-25T14:09:04.048353+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048360+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048367+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048374+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048380+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048387+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048401+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048409+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048417+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048422+00:00", "trade", 7.8, 1349.0]
["2026-09-25T14:09:04.048425+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048454+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048467+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048477+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.048490+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048498+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048533+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048536+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048539+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:09:04.048540+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048542+00:00", "trade", 7.8, 40.0]
["2026-09-25T14:09:04.048542+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.048542+00:00", "trade", 7.8, 30.0]
["2026-09-25T14:09:04.048546+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:09:04.048549+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:09:04.048551+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:09:04.048551+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:09:04.048553+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:09:04.048555+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048556+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:09:04.048558+00:00", "trade", 7.8, 500.0]
["2026-09-25T14:09:04.048558+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.048559+00:00", "trade", 7.8, 25.0]
["2026-09-25T14:09:04.048694+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.048703+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.048705+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048708+00:00", "trade", 7.8, 8.0]
["2026-09-25T14:09:04.048715+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:09:04.048898+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.048904+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.049114+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.049148+00:00", "trade", 7.8, 1416.0]
["2026-09-25T14:09:04.049151+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.049181+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.049205+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.049212+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.049218+00:00", "trade", 7.8, 1501.0]
["2026-09-25T14:09:04.049220+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.049221+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.049229+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.049234+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.049237+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.049243+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:09:04.049379+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.049388+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.049394+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.049399+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:09:04.049401+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.049401+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.049416+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.049424+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.049431+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.049438+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.049445+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.049452+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.049460+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.049473+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.049743+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.049784+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.049836+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.049895+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.049924+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.050205+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.050689+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.050699+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.050705+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.050822+00:00", "trade", 7.8, 6399.0]
["2026-09-25T14:09:04.050882+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:09:04.050994+00:00", "trade", 7.805, 10.0]
["2026-09-25T14:09:04.051044+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.051059+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.051307+00:00", "trade", 7.8, 3000.0]
["2026-09-25T14:09:04.051928+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.051954+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.051960+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.051960+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.051962+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:09:04.051963+00:00", "trade", 7.8, 157.0]
["2026-09-25T14:09:04.051968+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.051968+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:09:04.051969+00:00", "trade", 7.8, 76.0]
["2026-09-25T14:09:04.051970+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:09:04.051971+00:00", "trade", 7.8, 35.0]
["2026-09-25T14:09:04.051974+00:00", "trade", 7.8, 30.0]
["2026-09-25T14:09:04.051975+00:00", "trade", 7.8, 235.0]
["2026-09-25T14:09:04.051979+00:00", "trade", 7.8, 235.0]
["2026-09-25T14:09:04.051983+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.051990+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.051991+00:00", "trade", 7.8, 35.0]
["2026-09-25T14:09:04.051995+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:09:04.051997+00:00", "trade", 7.8, 99.0]
["2026-09-25T14:09:04.052001+00:00", "trade", 7.8, 78.0]
["2026-09-25T14:09:04.052001+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.052007+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.052011+00:00", "trade", 7.8, 77.0]
["2026-09-25T14:09:04.052013+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.052030+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.052033+00:00", "trade", 7.8, 261.0]
["2026-09-25T14:09:04.052033+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.052037+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.052043+00:00", "trade", 7.8, 800.0]
["2026-09-25T14:09:04.052044+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.052051+00:00", "trade", 7.8, 4.0]
["2026-09-25T14:09:04.052051+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.052057+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.052071+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.052086+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.052094+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.052102+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.052105+00:00", "trade", 7.8, 150.0]
["2026-09-25T14:09:04.052108+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.052108+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.052111+00:00", "trade", 7.8, 176.0]
["2026-09-25T14:09:04.052112+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.052115+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.052119+00:00", "trade", 7.8, 324.0]
["2026-09-25T14:09:04.052124+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.052131+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:09:04.052134+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.052141+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.052148+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.052156+00:00", "trade", 7.8, 46.0]
["2026-09-25T14:09:04.052156+00:00", "trade", 7.8, 243.0]
["2026-09-25T14:09:04.052175+00:00", "trade", 7.8, 301.0]
["2026-09-25T14:09:04.052203+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.052232+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.052251+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.052308+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.052315+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.052323+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:09:04.052323+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.052329+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.052336+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.052339+00:00", "trade", 7.8, 113.0]
["2026-09-25T14:09:04.052349+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.052357+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:09:04.052363+00:00", "trade", 7.8, 198.0]
["2026-09-25T14:09:04.052365+00:00", "trade", 7.8, 118.0]
["2026-09-25T14:09:04.052366+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:09:04.052366+00:00", "trade", 7.8, 199.0]
["2026-09-25T14:09:04.052369+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052372+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052407+00:00", "trade", 7.8, 201.0]
["2026-09-25T14:09:04.052423+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052430+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052437+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052451+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052458+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052536+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052537+00:00", "trade", 7.8, 700.0]
["2026-09-25T14:09:04.052550+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.052565+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052616+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052630+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052637+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052670+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052780+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052793+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052916+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052925+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.052929+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.053072+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.053233+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:09:04.053333+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.053340+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.056036+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.056062+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.056076+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.056867+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.056989+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.059130+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:09:04.059171+00:00", "trade", 7.8, 8.0]
["2026-09-25T14:09:04.059497+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.080926+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.080954+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.081458+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.083699+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.084640+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.085110+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.102436+00:00", "trade", 7.8, 34.0]
["2026-09-25T14:09:04.112457+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.151870+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.151989+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.207069+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:09:04.207776+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.221222+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:09:04.273138+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.326351+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.333303+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.333328+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.333335+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.337806+00:00", "trade", 7.8, 1600.0]
["2026-09-25T14:09:04.339965+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.530687+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.531217+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.539897+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:09:04.553746+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.559636+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:04.941940+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:09:05.193957+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:06.296991+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:06.297020+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:06.312254+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:06.854798+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:06.879074+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:07.691383+00:00", "trade", 7.795, 50.0]
["2026-09-25T14:09:07.711831+00:00", "trade", 7.795, 50.0]
["2026-09-25T14:09:07.877039+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:07.877067+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:07.942694+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:09:08.014614+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:08.063904+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:08.068356+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:08.122331+00:00", "trade", 7.7592, 16.0]
["2026-09-25T14:09:08.562279+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:09:08.562283+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:08.562440+00:00", "trade", 7.7992, 4000.0]
["2026-09-25T14:09:08.577873+00:00", "trade", 7.7992, 1000.0]
["2026-09-25T14:09:08.624233+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:08.624934+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:08.624961+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:08.779426+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:09.097411+00:00", "trade", 7.7591, 1.0]
["2026-09-25T14:09:10.047197+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:10.047224+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:10.060236+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:11.041942+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:09:11.042006+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:09:11.042594+00:00", "trade", 7.799, 50.0]
["2026-09-25T14:09:11.044719+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:11.044991+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:09:11.048636+00:00", "trade", 7.79, 7.0]
["2026-09-25T14:09:11.051393+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:09:12.028766+00:00", "trade", 7.79, 50.0]
["2026-09-25T14:09:12.028768+00:00", "trade", 7.79, 1900.0]
["2026-09-25T14:09:12.028769+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:12.028771+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:12.028773+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.028774+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:12.028774+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:12.028780+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.028795+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.028802+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.028816+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.028823+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.028829+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.028835+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.028849+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.028856+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.028864+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.028870+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.028877+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.028884+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.028898+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.028904+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.029053+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.029062+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.029063+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:12.029102+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.029112+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.029123+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.029137+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.029159+00:00", "trade", 7.79, 4.0]
["2026-09-25T14:09:12.029190+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:09:12.029195+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:09:12.029203+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:09:12.029205+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:12.029206+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.029209+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.029216+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.029222+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.029229+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.029235+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.029242+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.029292+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.029577+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.029716+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.029744+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.029861+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.029880+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.029947+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.030200+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.030215+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.030329+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.030374+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.030545+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:09:12.030771+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:09:12.033790+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.034460+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.038357+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.038382+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.051419+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.103856+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.128840+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.132309+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.185840+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.506767+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:12.824527+00:00", "trade", 7.7746, 4.0]
["2026-09-25T14:09:13.508254+00:00", "trade", 7.785, 50.0]
["2026-09-25T14:09:13.508617+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:09:13.651279+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:09:14.147687+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.150883+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.157595+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.227019+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.227499+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.243028+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.409622+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.523878+00:00", "trade", 7.78, 18.0]
["2026-09-25T14:09:14.523879+00:00", "trade", 7.78, 20.0]
["2026-09-25T14:09:14.523880+00:00", "trade", 7.78, 8.0]
["2026-09-25T14:09:14.523899+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.523906+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.523920+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.523927+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.523934+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.523949+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.523957+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.523963+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.523970+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.523976+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.523982+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.523989+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.524241+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.524317+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:14.524325+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:14.524333+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:14.524340+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:14.524346+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:14.524360+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:14.524367+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:14.524374+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:14.524399+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:14.524410+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:14.524502+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:09:14.524503+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:14.524503+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:14.524504+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.524615+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.524771+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.524875+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.524942+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.525135+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.525314+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.525391+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.525401+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.526113+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.526732+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.526914+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:09:14.529171+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.536084+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.536110+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.536927+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.536964+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.536970+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.536977+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.536984+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.536999+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:09:14.537003+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:09:14.537005+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.537120+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.537130+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:14.537354+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:14.537368+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:14.537436+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:14.537459+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.537476+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.537490+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.537504+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.537519+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.537533+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.537546+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.537663+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.537675+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.537731+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.537765+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.537883+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.537936+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.537975+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.537987+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.538032+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.538040+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.538670+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.538677+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.538699+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.538706+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.538712+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.538747+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:09:14.538748+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:09:14.539119+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.539142+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.539174+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.548668+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.550438+00:00", "trade", 7.765, 20.0]
["2026-09-25T14:09:14.559539+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:14.582728+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:15.632351+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:15.633104+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:16.603947+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:09:17.326141+00:00", "trade", 7.7677, 6.0]
["2026-09-25T14:09:17.851301+00:00", "trade", 7.7677, 1.0]
["2026-09-25T14:09:17.905890+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:18.777476+00:00", "trade", 7.7597, 100.0]
["2026-09-25T14:09:19.139838+00:00", "trade", 7.7686, 4.0]
["2026-09-25T14:09:19.318882+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:19.320560+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:19.432727+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:19.999936+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:20.000467+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:20.508781+00:00", "trade", 7.77, 4000.0]
["2026-09-25T14:09:20.509366+00:00", "trade", 7.7783, 60.0]
["2026-09-25T14:09:20.555286+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:20.555947+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:20.962388+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:21.030965+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:21.031119+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:21.031474+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:21.434435+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:21.921177+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:22.373995+00:00", "trade", 7.7614, 40.0]
["2026-09-25T14:09:22.593035+00:00", "trade", 7.7614, 1.0]
["2026-09-25T14:09:23.488145+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:23.501419+00:00", "trade", 7.7866, 7.0]
["2026-09-25T14:09:23.560383+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:23.698876+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:23.828587+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:23.941325+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:09:23.942131+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:25.029965+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:09:25.030031+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:09:25.030581+00:00", "trade", 7.77, 400.0]
["2026-09-25T14:09:25.031156+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:09:25.068092+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:25.143101+00:00", "trade", 7.77, 1042.0]
["2026-09-25T14:09:25.143101+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:25.143103+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:09:25.143104+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:09:25.143105+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:09:25.143108+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:25.143183+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:25.143199+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:25.143206+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:25.143213+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:25.143219+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:25.143240+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:25.143247+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:25.143267+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:25.143288+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:25.143346+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:25.143388+00:00", "trade", 7.77, 233.0]
["2026-09-25T14:09:25.143528+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:25.143582+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:25.143684+00:00", "trade", 7.77, 98.0]
["2026-09-25T14:09:25.143686+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:09:25.143686+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.143794+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.143884+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.144112+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.144135+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.144149+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.144201+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.144220+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.144223+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.144435+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.144621+00:00", "trade", 7.775, 26.0]
["2026-09-25T14:09:25.145011+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.145036+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.145046+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.145079+00:00", "trade", 7.7705, 50.0]
["2026-09-25T14:09:25.151883+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.151947+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.151964+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.172524+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.172659+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.190664+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.191411+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.243886+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.307707+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.307870+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.308222+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.322679+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.323172+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.323631+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.476691+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.476727+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.476930+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.477157+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.478565+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.600826+00:00", "trade", 7.78, 7.0]
["2026-09-25T14:09:25.601545+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.601640+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.601716+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.602222+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.602429+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.602743+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.602787+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.605154+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.605167+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.610760+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.629718+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.646163+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.743486+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.746081+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.870222+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.903360+00:00", "trade", 7.78, 7.0]
["2026-09-25T14:09:25.904150+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.905503+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.905826+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.905950+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.905966+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.906004+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:25.906057+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.906073+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:25.906177+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.906344+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.906352+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.906416+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.906418+00:00", "trade", 7.785, 4.0]
["2026-09-25T14:09:25.906523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.906564+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.906599+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:25.906642+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.906676+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.906703+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:25.906940+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.907028+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:25.907391+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:25.907394+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:09:25.907893+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.907896+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.907931+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.907945+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.907956+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.908093+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.908101+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.908277+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:25.908591+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:25.908596+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.908690+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.908945+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.908990+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.909017+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.909034+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.909102+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.909266+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.909602+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.909618+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.909668+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.909765+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.910521+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.910914+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.910970+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.914091+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.937638+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.937796+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.938251+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.938319+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.938334+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.938353+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:25.938361+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:25.938502+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.938547+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.938785+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.938815+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.938844+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.938875+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.939008+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:25.939052+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.939128+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.939134+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.939192+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.939207+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.939250+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.939314+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.939337+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.939386+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.939464+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:25.939480+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:25.939532+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.939637+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.939649+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.939669+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.939700+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.939818+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.939840+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.939916+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.939931+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:25.940346+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:25.940353+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:25.940356+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.940361+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.940372+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.940393+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.940414+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:25.940434+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.940466+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:25.940489+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.940662+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.940686+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.940710+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:25.940774+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.940815+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.940984+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.941039+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.941082+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.941099+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:25.941158+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:25.941175+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:25.941229+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:25.941239+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.941344+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.941445+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.941473+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.941479+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.941606+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.941612+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.941758+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.941780+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.941793+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.941849+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.949434+00:00", "trade", 7.785, 25.0]
["2026-09-25T14:09:25.963810+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.963863+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.985978+00:00", "trade", 7.785, 4.0]
["2026-09-25T14:09:25.986017+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.986064+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:25.986096+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:25.986157+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.002246+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.002274+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.002513+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:26.066606+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:26.252509+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:09:26.271195+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:26.285208+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:26.336537+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:26.488254+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:26.537320+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:26.537354+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:26.920071+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.920935+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.920950+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.921000+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.921045+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.921092+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.921109+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.921404+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.921994+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.922760+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.922766+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.967411+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.967776+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.971278+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.972198+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.972274+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:26.972465+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:27.023124+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:27.048074+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:27.048075+00:00", "trade", 7.78, 917.0]
["2026-09-25T14:09:27.048330+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:27.048380+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:27.048434+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:09:27.048442+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.048490+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.048616+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.048671+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.048832+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.048845+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.048943+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.048966+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.048993+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.049774+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.049783+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.049953+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.050078+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.050085+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.050174+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.050439+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.051062+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.060240+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.060690+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.235878+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.519778+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:27.637560+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:28.273229+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:28.351148+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:28.351156+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:28.351184+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:28.351425+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:28.351533+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:28.351653+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:28.351847+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:28.351881+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:28.352095+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:28.352112+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:28.352240+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:28.352748+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:28.362239+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:28.451915+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:28.452365+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:28.661937+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:28.862188+00:00", "trade", 7.7902, 1.0]
["2026-09-25T14:09:29.722938+00:00", "trade", 7.7618, 14.0]
["2026-09-25T14:09:29.772184+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:29.935396+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:30.245767+00:00", "trade", 7.785, 272.0]
["2026-09-25T14:09:30.391399+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:30.771656+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:30.772120+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:31.496693+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:31.496721+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:31.497300+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:31.499936+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:31.616685+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:32.116228+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:09:32.117037+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:32.483593+00:00", "trade", 7.7918, 100.0]
["2026-09-25T14:09:32.657249+00:00", "trade", 7.785, 3.0]
["2026-09-25T14:09:33.197939+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.198396+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.202181+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.489454+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.490096+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.492614+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.577569+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.646425+00:00", "trade", 7.786, 1109.0]
["2026-09-25T14:09:33.647291+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:09:33.647587+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.647852+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.708073+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.718690+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.718812+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.719130+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.722253+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.722704+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.761660+00:00", "trade", 7.7917, 4.0]
["2026-09-25T14:09:33.788182+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.886424+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:33.886675+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.045871+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.045898+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.230779+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.269252+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.662230+00:00", "trade", 7.785, 3.0]
["2026-09-25T14:09:34.684904+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.684933+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.695948+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:34.695979+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.090876+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.091330+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.234901+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:09:35.235711+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.253527+00:00", "trade", 7.7811, 1900.0]
["2026-09-25T14:09:35.253956+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.253988+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.254275+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.257923+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.258372+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.306617+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.306644+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.325838+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.355590+00:00", "trade", 7.7877, 6.0]
["2026-09-25T14:09:35.390589+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.554360+00:00", "trade", 7.7782, 4.0]
["2026-09-25T14:09:35.569327+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.569354+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.599543+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.727005+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:35.727148+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:36.030122+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:36.356280+00:00", "trade", 7.785, 5.0]
["2026-09-25T14:09:36.526610+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:36.526649+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:36.527080+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:37.911063+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:38.291612+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:38.402782+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:38.528552+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:38.528579+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:38.529174+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:38.763748+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:09:39.599100+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:40.148813+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:40.149334+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:40.296476+00:00", "trade", 7.761, 1.0]
["2026-09-25T14:09:40.301619+00:00", "trade", 7.792, 3.0]
["2026-09-25T14:09:41.213648+00:00", "trade", 7.78, 20.0]
["2026-09-25T14:09:42.063032+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:09:42.843473+00:00", "trade", 7.7919, 3.0]
["2026-09-25T14:09:44.135790+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:09:44.135856+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:09:44.138787+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:44.211865+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:44.249638+00:00", "trade", 7.785, 129.0]
["2026-09-25T14:09:44.572390+00:00", "trade", 7.7788, 126.0]
["2026-09-25T14:09:45.342724+00:00", "trade", 7.7615, 4.0]
["2026-09-25T14:09:45.913296+00:00", "trade", 7.78, 376.0]
["2026-09-25T14:09:45.913299+00:00", "trade", 7.78, 430.0]
["2026-09-25T14:09:45.913301+00:00", "trade", 7.78, 50.0]
["2026-09-25T14:09:45.913313+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:45.913320+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:45.913342+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:45.913348+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:45.913363+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:45.913370+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:45.913376+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:45.913384+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:45.913390+00:00", "trade", 7.78, 80.0]
["2026-09-25T14:09:45.913390+00:00", "trade", 7.78, 20.0]
["2026-09-25T14:09:45.913391+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:45.913397+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:45.913402+00:00", "trade", 7.78, 7.0]
["2026-09-25T14:09:45.913404+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:45.913412+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:45.913419+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:45.913426+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:09:45.913427+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:45.913430+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:45.913433+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913455+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913461+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:09:45.913464+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913471+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913477+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913484+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913490+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913496+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:45.913497+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913511+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913518+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913532+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913539+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913545+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913559+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913566+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913593+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913748+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:45.913802+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:09:45.913812+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:45.914018+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:45.914069+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:45.914084+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:45.914217+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:45.914427+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:45.914434+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:45.914996+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:45.916253+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:45.916695+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:45.920128+00:00", "trade", 7.78, 59.0]
["2026-09-25T14:09:45.967956+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:45.974754+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.014017+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.214128+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.532836+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.532917+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.533378+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.533405+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.533707+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.533716+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.533840+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:46.534169+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:46.534209+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:46.534288+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:46.534378+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.534712+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.534724+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.534759+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.535364+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.536539+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.541883+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.542389+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.542708+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.562985+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.631355+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.631410+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.631810+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.665707+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.911674+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.911681+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.911891+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.912654+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.912664+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.914992+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.916315+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.960603+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:46.961051+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:46.961066+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:46.961129+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.961167+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.964891+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:46.965244+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:46.965344+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:09:46.965351+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:46.965358+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:46.965379+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:46.965400+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.965740+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:46.965786+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.965916+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.965926+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.966210+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.966217+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.966223+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.966255+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.966616+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:46.967078+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.140716+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.141255+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.143829+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:47.144311+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:47.144327+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:47.144448+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:47.144602+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.144663+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.144878+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.145074+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.145119+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:47.145183+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:47.145343+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:47.145358+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:47.145505+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:47.145527+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:47.145563+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:47.145571+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:47.145603+00:00", "trade", 7.77, 158.0]
["2026-09-25T14:09:47.145723+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.145879+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.145954+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.146265+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.146279+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.146287+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.146341+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.146348+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.146364+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.146381+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.146412+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.146458+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.146522+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.146537+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.146566+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.146573+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.146662+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:47.146664+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:47.146690+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:47.146728+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:47.146745+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:47.146815+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:47.146899+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:47.146954+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:47.147057+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:47.147067+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.147207+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.147269+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.147331+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.147358+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.147441+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.147541+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.147603+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.147704+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.147743+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.147750+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.147823+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.147830+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.148083+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.148181+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.148895+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.150788+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.151241+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.151704+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.185382+00:00", "trade", 7.775, 11.0]
["2026-09-25T14:09:47.186147+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.283067+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.283080+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.283116+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.283160+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.283334+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:47.284529+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:49.142102+00:00", "trade", 7.7785, 128.0]
["2026-09-25T14:09:49.142876+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:49.149698+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:09:49.506598+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:49.515503+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:49.531635+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:49.532095+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:49.532691+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:49.617542+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:49.670080+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.142249+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:09:51.721160+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.733346+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.733449+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.733450+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.733507+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:51.733549+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:51.733612+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:51.733616+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:51.733648+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:51.733960+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.733991+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.734053+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.734144+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.734320+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.734524+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.734826+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.743281+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.808524+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:51.808543+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.808548+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:51.808944+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:09:51.808955+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:51.808987+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:51.809004+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:51.809038+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:51.809063+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.809074+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.809088+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.809224+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.809238+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.809322+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.809807+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.809819+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.809927+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.810422+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.810438+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.812220+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.861903+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:09:51.862235+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:09:51.862251+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.862259+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:09:51.862659+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.862777+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.862784+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.862937+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.862948+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.872171+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.883010+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:09:51.883015+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:09:51.883396+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.883460+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.883508+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:51.883853+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:52.019015+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:52.073318+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:09:52.452946+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:53.049874+00:00", "trade", 7.7715, 2000.0]
["2026-09-25T14:09:53.171896+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:53.338316+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:53.338365+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:53.338394+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:53.338586+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:53.339085+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:53.339540+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:53.339875+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:53.340766+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:53.341207+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:53.341658+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:53.342110+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:53.348504+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:54.221241+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:54.236189+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:54.236292+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:54.236422+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:54.236771+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:54.236875+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:54.237358+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:54.237425+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:54.246260+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:54.248179+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:54.370659+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:54.371187+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:54.371788+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:54.458747+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:09:54.505262+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:54.505736+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:55.063478+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:55.064226+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:55.064435+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:55.068033+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:55.087282+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:55.087288+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:55.088937+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:55.372405+00:00", "trade", 7.7789, 1.0]
["2026-09-25T14:09:55.793328+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:55.904832+00:00", "trade", 7.7771, 10000.0]
["2026-09-25T14:09:55.905288+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:55.972643+00:00", "trade", 7.775, 250.0]
["2026-09-25T14:09:56.461672+00:00", "trade", 7.775, 37.0]
["2026-09-25T14:09:56.691616+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:56.691624+00:00", "trade", 7.78, 400.0]
["2026-09-25T14:09:56.691626+00:00", "trade", 7.78, 50.0]
["2026-09-25T14:09:56.691627+00:00", "trade", 7.78, 89.0]
["2026-09-25T14:09:56.691634+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:56.691645+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:56.691653+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:56.691657+00:00", "trade", 7.78, 600.0]
["2026-09-25T14:09:56.691659+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:56.691665+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:56.691672+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:56.691680+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:56.691687+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:56.691694+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:56.691701+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:56.691708+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:56.691714+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:56.691743+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:09:56.691763+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:56.691770+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:56.691777+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:56.691790+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:56.691797+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:56.691815+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:56.691943+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:56.691953+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:09:56.692044+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:09:56.692046+00:00", "trade", 7.78, 25.0]
["2026-09-25T14:09:56.692046+00:00", "trade", 7.78, 250.0]
["2026-09-25T14:09:56.692061+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.692294+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.692310+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.692317+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.692329+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.692347+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.692568+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.692579+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.692623+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.692630+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.692636+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.692661+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.692669+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.692780+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.692810+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.693069+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.693108+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.693379+00:00", "trade", 7.785, 7.0]
["2026-09-25T14:09:56.743555+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:56.793212+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:57.139033+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:57.221549+00:00", "trade", 7.785, 129.0]
["2026-09-25T14:09:58.578096+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:09:59.710750+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:00.169540+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:00.170524+00:00", "trade", 7.785, 3.0]
["2026-09-25T14:10:00.170568+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:00.171746+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:00.172196+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:01.266569+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:01.266597+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:01.278430+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:01.291411+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:01.291868+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:01.493779+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:10:01.504915+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:01.504971+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:01.601199+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:01.627342+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:10:01.638566+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:01.644947+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:01.669799+00:00", "trade", 7.785, 20.0]
["2026-09-25T14:10:01.669905+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:10:01.670497+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:01.671017+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:01.834667+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:01.835130+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:01.888358+00:00", "trade", 7.7797, 142.0]
["2026-09-25T14:10:02.534365+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:02.534492+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:02.535167+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:02.623925+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:02.624538+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:02.629071+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:02.630037+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:10:02.667077+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:10:02.667136+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:10:02.667144+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:10:02.667145+00:00", "trade", 7.79, 600.0]
["2026-09-25T14:10:02.667192+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:10:02.667199+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:10:02.667207+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:10:02.667214+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:10:02.667220+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:10:02.667234+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:10:02.667242+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:10:02.667256+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:10:02.667263+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:10:02.667591+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.667795+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.667855+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.667864+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.667917+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.667991+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.667998+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.668055+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.668107+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.668126+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.668139+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.668150+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.668170+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.668212+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:10:02.669764+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.670213+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.670654+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.670686+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.728187+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.728213+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.767274+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.791582+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.891560+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.922413+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.922580+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.922800+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.922907+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.923106+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.923282+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.923363+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.923388+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.923421+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.923491+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.923563+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.923762+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:02.923976+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.010226+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.010630+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.011608+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.021360+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.021437+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.029573+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.030337+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.057923+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.058109+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.058429+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.058440+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.058576+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.058796+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.058846+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.059065+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.059176+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.069785+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.070209+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.070349+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.070826+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.071148+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.130863+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:03.879709+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:04.018503+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:04.031941+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:04.032825+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:04.267392+00:00", "trade", 7.795, 158.0]
["2026-09-25T14:10:04.279650+00:00", "trade", 7.795, 158.0]
["2026-09-25T14:10:04.384727+00:00", "trade", 7.795, 13.0]
["2026-09-25T14:10:04.923139+00:00", "trade", 7.8, 70.0]
["2026-09-25T14:10:04.923204+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:04.923586+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:04.923661+00:00", "trade", 7.79, 4.0]
["2026-09-25T14:10:04.923869+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:04.923878+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:04.925413+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:10:04.926021+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:10:04.926622+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:04.948286+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:04.948358+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:04.948364+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:04.948372+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:04.948379+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:04.948385+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:04.948400+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:04.948407+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:04.948414+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:04.948429+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:04.948525+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:04.948533+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:04.948539+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:04.948547+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:04.948563+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:10:04.948564+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:04.948693+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.949062+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.949132+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.949175+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.949396+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.949674+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.950092+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.950127+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.950139+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.950178+00:00", "trade", 7.805, 158.0]
["2026-09-25T14:10:04.950321+00:00", "trade", 7.8025, 158.0]
["2026-09-25T14:10:04.950400+00:00", "trade", 7.8, 158.0]
["2026-09-25T14:10:04.950462+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.950718+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.950946+00:00", "trade", 7.8, 1100.0]
["2026-09-25T14:10:04.951097+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.951285+00:00", "trade", 7.805, 158.0]
["2026-09-25T14:10:04.951285+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.951286+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:10:04.951287+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:10:04.951289+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:10:04.951291+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.951293+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:10:04.951293+00:00", "trade", 7.8, 110.0]
["2026-09-25T14:10:04.951294+00:00", "trade", 7.8, 69.0]
["2026-09-25T14:10:04.951317+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.951353+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.951360+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.951367+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.951388+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.951539+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.951758+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.951870+00:00", "trade", 7.8, 76.0]
["2026-09-25T14:10:04.951892+00:00", "trade", 7.8, 76.0]
["2026-09-25T14:10:04.952015+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.952027+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.952033+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.952046+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.952053+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.952059+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.952073+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:04.952254+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.010171+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.010203+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.018096+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.018280+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.018287+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.018886+00:00", "trade", 7.8, 110.0]
["2026-09-25T14:10:05.018886+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.019577+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.019584+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.020042+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.024346+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.025031+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.028824+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.030581+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.031086+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.059058+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.059516+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.059526+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.100665+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.285924+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.321344+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.515431+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.619977+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.730203+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.730230+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.780942+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.803502+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.803569+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.803666+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.806549+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.807411+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.807778+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.807803+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.808337+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:05.809185+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.073437+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.073958+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.082426+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.083148+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.083606+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.083618+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.126621+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.144144+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.144849+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.363341+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.363370+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.377873+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.424034+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.521104+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.521250+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.521779+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.629955+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.725372+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:10:06.776370+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.901682+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:06.902851+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:07.077239+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:08.661921+00:00", "trade", 7.805, 10.0]
["2026-09-25T14:10:08.662724+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:08.794642+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:09.014061+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:09.303877+00:00", "trade", 7.805, 5.0]
["2026-09-25T14:10:10.062552+00:00", "trade", 7.7811, 4.0]
["2026-09-25T14:10:10.595449+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:10.829281+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.070959+00:00", "trade", 7.8019, 10.0]
["2026-09-25T14:10:11.143314+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.177344+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.397220+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.410305+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.479783+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.600934+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.633087+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.695263+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.695288+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.695840+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.816111+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.901086+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.901137+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.901687+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.901691+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.902348+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.902505+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:11.902635+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:12.032205+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:12.032234+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:12.032740+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:12.172586+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:12.172614+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:12.173124+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:12.280590+00:00", "trade", 7.8019, 1.0]
["2026-09-25T14:10:12.280953+00:00", "trade", 7.8019, 1.0]
["2026-09-25T14:10:13.168246+00:00", "trade", 7.7803, 40.0]
["2026-09-25T14:10:13.194145+00:00", "trade", 7.805, 530.0]
["2026-09-25T14:10:13.215041+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:10:14.337182+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:15.158885+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:15.158919+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:15.159709+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:15.165768+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:15.268658+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:15.286598+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:10:15.596068+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:15.686300+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:15.686330+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:15.687130+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:16.095180+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:16.095202+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:16.416844+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:16.632188+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:16.977227+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:16.977690+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:16.998403+00:00", "trade", 7.7807, 4.0]
["2026-09-25T14:10:17.045018+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.045088+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.045666+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.047490+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.064410+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.070993+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.101291+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.193166+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.193194+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.193865+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.356992+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.510720+00:00", "trade", 7.805, 2000.0]
["2026-09-25T14:10:17.510769+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.510797+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.534679+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.535263+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.535288+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.585180+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.634270+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:10:17.995469+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:17.995523+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:18.060023+00:00", "trade", 7.805, 190.0]
["2026-09-25T14:10:18.217155+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:19.505801+00:00", "trade", 7.805, 74.0]
["2026-09-25T14:10:20.496981+00:00", "trade", 7.805, 5.0]
["2026-09-25T14:10:21.272988+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:21.359660+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:21.359686+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:21.361448+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:21.696741+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:21.696768+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:21.909048+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:21.976398+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:21.976425+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:22.065317+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:22.101328+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:22.243061+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:22.340341+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:22.340368+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:22.439375+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:22.439411+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:22.459159+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:22.459187+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:22.519250+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:22.522181+00:00", "trade", 7.805, 300.0]
["2026-09-25T14:10:22.793553+00:00", "trade", 7.805, 25.0]
["2026-09-25T14:10:22.834793+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:22.840191+00:00", "trade", 7.805, 398.0]
["2026-09-25T14:10:22.841380+00:00", "trade", 7.81, 500.0]
["2026-09-25T14:10:22.856188+00:00", "trade", 7.805, 102.0]
["2026-09-25T14:10:22.864913+00:00", "trade", 7.7865, 39.0]
["2026-09-25T14:10:22.864969+00:00", "trade", 7.7835, 50.0]
["2026-09-25T14:10:22.865024+00:00", "trade", 7.7835, 86.0]
["2026-09-25T14:10:23.444506+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.080387+00:00", "trade", 7.7883, 120.0]
["2026-09-25T14:10:24.187854+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:24.870116+00:00", "trade", 7.805, 10.0]
["2026-09-25T14:10:25.046433+00:00", "trade", 7.8086, 12.0]
["2026-09-25T14:10:25.482447+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:25.482905+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:25.553706+00:00", "trade", 7.8086, 1.0]
["2026-09-25T14:10:26.051942+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.225571+00:00", "trade", 7.786, 4.0]
["2026-09-25T14:10:26.363404+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.363463+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.363490+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.364065+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.373688+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.579187+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.579214+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:26.579732+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:28.549548+00:00", "trade", 7.81, 5.0]
["2026-09-25T14:10:28.554417+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:28.554471+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:28.856537+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:30.123855+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:10:32.322064+00:00", "trade", 7.8099, 1.0]
["2026-09-25T14:10:34.289085+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:34.289825+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:10:34.290544+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:10:34.290546+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:10:34.291056+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:34.291519+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:34.292339+00:00", "trade", 7.805, 14.0]
["2026-09-25T14:10:34.294220+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:34.413018+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:34.890064+00:00", "trade", 7.8019, 1.0]
["2026-09-25T14:10:34.962252+00:00", "trade", 7.7652, 13.0]
["2026-09-25T14:10:35.293185+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:35.770996+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:10:36.088405+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:10:36.306030+00:00", "trade", 7.805, 158.0]
["2026-09-25T14:10:36.306159+00:00", "trade", 7.805, 158.0]
["2026-09-25T14:10:36.306622+00:00", "trade", 7.805, 4.0]
["2026-09-25T14:10:36.434313+00:00", "trade", 7.805, 5.0]
["2026-09-25T14:10:36.918502+00:00", "trade", 7.805, 4.0]
["2026-09-25T14:10:37.032041+00:00", "trade", 7.8, 3.0]
["2026-09-25T14:10:37.032117+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:37.032432+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:37.032625+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:37.032655+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:37.032724+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:10:37.032768+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:37.032912+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:10:37.033098+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:37.033135+00:00", "trade", 7.8, 6.0]
["2026-09-25T14:10:37.033179+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:37.033426+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:37.034621+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:37.038047+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:37.043301+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:37.409920+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:37.409927+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:39.260299+00:00", "trade", 7.81, 33.0]
["2026-09-25T14:10:39.506550+00:00", "trade", 7.7701, 62.0]
["2026-09-25T14:10:39.525343+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:39.537397+00:00", "trade", 7.7906, 4.0]
["2026-09-25T14:10:39.823557+00:00", "trade", 7.8, 61.0]
["2026-09-25T14:10:39.823580+00:00", "trade", 7.8, 39.0]
["2026-09-25T14:10:39.823590+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:39.823596+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:39.823603+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:39.824257+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:39.824312+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:39.824337+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:39.824736+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:39.824765+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:39.824894+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:39.834221+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:39.834684+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:40.022284+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:40.801597+00:00", "trade", 7.8019, 1.0]
["2026-09-25T14:10:41.314450+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:41.332755+00:00", "trade", 7.805, 10.0]
["2026-09-25T14:10:41.869218+00:00", "trade", 7.8077, 1.0]
["2026-09-25T14:10:42.644875+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:42.854486+00:00", "trade", 7.7873, 3.0]
["2026-09-25T14:10:42.890105+00:00", "trade", 7.8, 26.0]
["2026-09-25T14:10:42.890108+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412037+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.412059+00:00", "trade", 7.8, 61.0]
["2026-09-25T14:10:44.412061+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.412062+00:00", "trade", 7.8, 326.0]
["2026-09-25T14:10:44.412064+00:00", "trade", 7.8, 161.0]
["2026-09-25T14:10:44.412080+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.412081+00:00", "trade", 7.8, 61.0]
["2026-09-25T14:10:44.412130+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412136+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412141+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.412143+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412150+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412163+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412170+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412177+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412191+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412205+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412212+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412226+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412239+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412245+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412252+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412330+00:00", "trade", 7.8, 312.0]
["2026-09-25T14:10:44.412335+00:00", "trade", 7.8, 192.0]
["2026-09-25T14:10:44.412337+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:10:44.412418+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412465+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412521+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:10:44.412530+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.412549+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412556+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412563+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412570+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412571+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.412591+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412598+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412604+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412611+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412617+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412624+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412631+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412638+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.412639+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412662+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412669+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412676+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412683+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412690+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412696+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412703+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412710+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412712+00:00", "trade", 7.8, 39.0]
["2026-09-25T14:10:44.412714+00:00", "trade", 7.8, 27.0]
["2026-09-25T14:10:44.412714+00:00", "trade", 7.8, 20.0]
["2026-09-25T14:10:44.412715+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.412715+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412717+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412719+00:00", "trade", 7.8, 349.0]
["2026-09-25T14:10:44.412723+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412732+00:00", "trade", 7.8, 74.0]
["2026-09-25T14:10:44.412734+00:00", "trade", 7.8, 186.0]
["2026-09-25T14:10:44.412759+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.412759+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:10:44.412767+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412769+00:00", "trade", 7.8, 26.0]
["2026-09-25T14:10:44.412778+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412781+00:00", "trade", 7.8, 88.0]
["2026-09-25T14:10:44.412785+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:10:44.412792+00:00", "trade", 7.8, 12.0]
["2026-09-25T14:10:44.412792+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:10:44.412793+00:00", "trade", 7.8, 88.0]
["2026-09-25T14:10:44.412795+00:00", "trade", 7.8, 374.0]
["2026-09-25T14:10:44.412799+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:10:44.412813+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:10:44.412820+00:00", "trade", 7.8, 12.0]
["2026-09-25T14:10:44.412821+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.412828+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412842+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:10:44.412845+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:10:44.412849+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412855+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:10:44.412856+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:44.412875+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:44.412891+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:44.412947+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:44.413002+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.413003+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:10:44.413008+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:10:44.413024+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.413042+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413043+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.413061+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413087+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413095+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413102+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413109+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413123+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413130+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413143+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413151+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413157+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413164+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413210+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413347+00:00", "trade", 7.8, 144.0]
["2026-09-25T14:10:44.413365+00:00", "trade", 7.8, 25.0]
["2026-09-25T14:10:44.413377+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413385+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413436+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413531+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:10:44.413566+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413594+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413595+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:10:44.413664+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413853+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413900+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.413912+00:00", "trade", 7.795, 13.0]
["2026-09-25T14:10:44.413947+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.414053+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.414957+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:10:44.415335+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.415717+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.421373+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:10:44.421379+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:10:44.421390+00:00", "trade", 7.8, 158.0]
["2026-09-25T14:10:44.421431+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:10:44.421453+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:10:44.421459+00:00", "trade", 7.8, 158.0]
["2026-09-25T14:10:44.421469+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.421475+00:00", "trade", 7.8, 336.0]
["2026-09-25T14:10:44.421475+00:00", "trade", 7.8, 6.0]
["2026-09-25T14:10:44.421516+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:10:44.421578+00:00", "trade", 7.8, 40.0]
["2026-09-25T14:10:44.421763+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:44.421773+00:00", "trade", 7.795, 58.0]
["2026-09-25T14:10:44.421823+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.421888+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.421906+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.422139+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.422273+00:00", "trade", 7.795, 42.0]
["2026-09-25T14:10:44.426832+00:00", "trade", 7.795, 158.0]
["2026-09-25T14:10:44.426841+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.426846+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:10:44.426853+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.426857+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.426862+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:44.426867+00:00", "trade", 7.8, 98.0]
["2026-09-25T14:10:44.426954+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.428454+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.458736+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.458742+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.541261+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.623497+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.623525+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.680791+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:44.682146+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:45.427224+00:00", "trade", 7.795, 25.0]
["2026-09-25T14:10:45.556445+00:00", "trade", 7.795, 151.0]
["2026-09-25T14:10:45.579800+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:10:45.974649+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:45.974682+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:46.257079+00:00", "trade", 7.795, 537.0]
["2026-09-25T14:10:46.263443+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:10:46.422374+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:46.422877+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:46.427226+00:00", "trade", 7.795, 26.0]
["2026-09-25T14:10:46.518773+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:46.539325+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:46.585341+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:46.767574+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:46.768363+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:10:46.773446+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:46.773509+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:46.774128+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:46.774577+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:46.782237+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:46.782298+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:10:47.249464+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.249476+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.249917+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.249926+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.296024+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.296682+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.297437+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.297826+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.298101+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.298824+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.299110+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.308076+00:00", "trade", 7.795, 254.0]
["2026-09-25T14:10:47.397888+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.427218+00:00", "trade", 7.795, 29.0]
["2026-09-25T14:10:47.449571+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.450384+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.450746+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.450753+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.961365+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.961831+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.962192+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:47.962653+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.024233+00:00", "trade", 7.8, 985.0]
["2026-09-25T14:10:48.024490+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.063554+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.131387+00:00", "trade", 7.7915, 110.0]
["2026-09-25T14:10:48.132176+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.156935+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.166710+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.183155+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.183181+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.183709+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.277599+00:00", "trade", 7.7999, 1011.0]
["2026-09-25T14:10:48.585321+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.585365+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.585840+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.832453+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:48.867182+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:49.022768+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:49.148457+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:49.148910+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:49.278262+00:00", "trade", 7.795, 24.0]
["2026-09-25T14:10:49.314005+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:10:50.278230+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:10:50.344678+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:50.346170+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:50.487357+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:50.533224+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:50.729063+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:50.877517+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:50.878041+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:50.878527+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:51.047761+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:51.279554+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:51.280010+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:51.492793+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:51.675565+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:51.676071+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:52.034877+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:52.046481+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:52.046509+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:52.047240+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:52.047906+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:52.167145+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:52.673352+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:10:53.056070+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:53.362412+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:53.362439+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:53.363041+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:54.051261+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:54.060965+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:54.159472+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:55.831790+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:56.831409+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:56.831882+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:56.831905+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:56.832386+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:57.339730+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:57.548588+00:00", "trade", 7.7982, 100.0]
["2026-09-25T14:10:57.548682+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:10:57.549037+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:57.769068+00:00", "trade", 7.8, 5128.0]
["2026-09-25T14:10:57.769441+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:10:57.974674+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:57.974700+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:57.976342+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:10:58.769756+00:00", "trade", 7.795, 47.0]
["2026-09-25T14:10:59.535447+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:00.016655+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:00.363008+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:00.363175+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:00.528799+00:00", "trade", 7.8, 5.0]
["2026-09-25T14:11:00.531877+00:00", "trade", 7.7995, 5.0]
["2026-09-25T14:11:00.585456+00:00", "trade", 7.795, 28.0]
["2026-09-25T14:11:00.831027+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:00.971886+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:11:01.057567+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:01.060879+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:01.063011+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:01.175328+00:00", "trade", 7.7914, 1.0]
["2026-09-25T14:11:01.535049+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:01.535837+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:01.535966+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:11:01.535997+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:01.536291+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:11:01.536358+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:01.536359+00:00", "trade", 7.795, 197.0]
["2026-09-25T14:11:01.536467+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:01.536560+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:01.537048+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:01.537330+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:11:01.539027+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:01.561450+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:01.590306+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:02.061962+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:02.062136+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:02.062518+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:02.062584+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:02.062974+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:02.164937+00:00", "trade", 7.8, 9.0]
["2026-09-25T14:11:03.120173+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:03.176645+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:03.485377+00:00", "trade", 7.7909, 250.0]
["2026-09-25T14:11:03.486067+00:00", "trade", 7.79, 30.0]
["2026-09-25T14:11:04.050369+00:00", "trade", 7.7917, 122.0]
["2026-09-25T14:11:04.456342+00:00", "trade", 7.7981, 5.0]
["2026-09-25T14:11:04.942385+00:00", "trade", 7.7895, 17.0]
["2026-09-25T14:11:05.045401+00:00", "trade", 7.799, 1.0]
["2026-09-25T14:11:05.056357+00:00", "trade", 7.7976, 25.0]
["2026-09-25T14:11:05.056377+00:00", "trade", 7.7976, 1.0]
["2026-09-25T14:11:05.311895+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.312589+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.419945+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.420406+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.524173+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:05.826287+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:11:05.827186+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:11:05.827241+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:11:06.247336+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:06.453714+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:11:06.725055+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:06.725783+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:07.188639+00:00", "trade", 7.8, 600.0]
["2026-09-25T14:11:07.421340+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:07.422489+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:08.033850+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:08.041948+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:08.041949+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:11:08.041950+00:00", "trade", 7.8, 69.0]
["2026-09-25T14:11:08.041952+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:11:08.041954+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:11:08.041990+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:08.042004+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:08.042011+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:08.042017+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:08.042024+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:08.042032+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:08.042039+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:08.042046+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:08.042052+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:08.042059+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:08.042066+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:08.042081+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:08.042088+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:08.042095+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:08.042102+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:08.042117+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:08.042124+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:08.042131+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:08.042137+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:08.042151+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:08.042158+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:08.042164+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:08.042414+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:08.042423+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:08.042426+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.042515+00:00", "trade", 7.8, 6.0]
["2026-09-25T14:11:08.042515+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:11:08.042592+00:00", "trade", 7.8, 7.0]
["2026-09-25T14:11:08.042599+00:00", "trade", 7.8, 143.0]
["2026-09-25T14:11:08.042861+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.042984+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.043028+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.043045+00:00", "trade", 7.805, 6.0]
["2026-09-25T14:11:08.043058+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.043200+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.043477+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.043495+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.043506+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.043543+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.043569+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.043752+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.044112+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.044558+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.244191+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.284191+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.451940+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.810158+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:08.811575+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.012434+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.165102+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.165573+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.166359+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.170580+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.606974+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:11:09.607783+00:00", "trade", 7.805, 4.0]
["2026-09-25T14:11:09.607791+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:11:09.608382+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.608502+00:00", "trade", 7.805, 25.0]
["2026-09-25T14:11:09.608863+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.609385+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.610046+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.630214+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:09.664446+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.665104+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.989525+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.989796+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.992352+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.992360+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:09.994125+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:10.591534+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:10.591611+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:10.592117+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:10.800715+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:10.800783+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:10.800790+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:10.801608+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:11.020128+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:11.022057+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:11.022431+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:11.022602+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:11.595443+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:11.658153+00:00", "trade", 7.8004, 34.0]
["2026-09-25T14:11:11.674022+00:00", "trade", 7.8077, 1.0]
["2026-09-25T14:11:12.548462+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:12.548507+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.007101+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.224996+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.225026+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.227870+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.227937+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.228661+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.233055+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.233086+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.233867+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.236964+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.238180+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.238319+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.287472+00:00", "trade", 7.8004, 4.0]
["2026-09-25T14:11:13.309100+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.381571+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.594177+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.594205+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.594751+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:11:13.594907+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.594946+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.681295+00:00", "trade", 7.8, 144.0]
["2026-09-25T14:11:13.681302+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:13.681316+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:13.681323+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:13.681330+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:13.681337+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:13.681343+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:13.681357+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:13.681385+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:13.681405+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:13.681666+00:00", "trade", 7.8, 11.0]
["2026-09-25T14:11:13.681667+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:13.681813+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:13.681820+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:13.681829+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:13.681831+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:11:13.681903+00:00", "trade", 7.8, 189.0]
["2026-09-25T14:11:13.681904+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:13.681918+00:00", "trade", 7.8, 600.0]
["2026-09-25T14:11:13.681918+00:00", "trade", 7.8, 7.0]
["2026-09-25T14:11:13.681920+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.681995+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.682044+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.682133+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.682265+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.682276+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:11:13.682353+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.682367+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.682403+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.682412+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.682426+00:00", "trade", 7.8, 8.0]
["2026-09-25T14:11:13.682438+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.682446+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.682839+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.682875+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.683594+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.683607+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.684051+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.684063+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.684460+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.686116+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:11:13.725620+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:13.726076+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:13.726831+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.727028+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.843680+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.850969+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.878639+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.878916+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.879094+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.901506+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.914273+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:13.982345+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.017577+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.042380+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.144997+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:14.145431+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.145676+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.239714+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.243270+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.262234+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.420342+00:00", "trade", 7.7986, 11.0]
["2026-09-25T14:11:14.423927+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.467326+00:00", "trade", 7.7762, 1.0]
["2026-09-25T14:11:14.582126+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.752346+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:11:14.899440+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:11:14.899507+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:11:14.899509+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:11:14.899512+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.899519+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.899526+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.899541+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:14.899547+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:14.899554+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:14.899560+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:14.899566+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:14.899573+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:14.899586+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:14.899757+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:14.899788+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:14.899791+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:11:14.899795+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:11:14.899824+00:00", "trade", 7.79, 101.0]
["2026-09-25T14:11:14.899943+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:14.899978+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:11:14.899997+00:00", "trade", 7.79, 58.0]
["2026-09-25T14:11:14.900050+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:14.900053+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:11:14.900147+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:11:14.900151+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:11:14.900151+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:11:14.900152+00:00", "trade", 7.79, 20.0]
["2026-09-25T14:11:14.900152+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900200+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900224+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900280+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900306+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900318+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900418+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900434+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900447+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900533+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900610+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900623+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900640+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900720+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900778+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900787+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900801+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900915+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.900926+00:00", "trade", 7.79, 7.0]
["2026-09-25T14:11:14.902423+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.902864+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.903723+00:00", "trade", 7.785, 400.0]
["2026-09-25T14:11:14.905984+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.906414+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:11:14.910544+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:11:14.910892+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.911312+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:11:14.951349+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:11:14.951417+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.957119+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.957126+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.957140+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.957159+00:00", "trade", 7.79, 619.0]
["2026-09-25T14:11:14.957161+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.957243+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:14.957571+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:11:14.957574+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:11:14.957588+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:11:14.957688+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.957706+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.957757+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.957764+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.957771+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.957777+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.957791+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.957903+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.957945+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:11:14.957950+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.958002+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.958057+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.958249+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.958388+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.958395+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.958436+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.958442+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.958682+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.959565+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.960446+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.978313+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:14.978335+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.000307+00:00", "trade", 7.795, 30.0]
["2026-09-25T14:11:15.001025+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.001296+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.011633+00:00", "trade", 7.79, 225.0]
["2026-09-25T14:11:15.011637+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.011714+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.011822+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.012188+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.013257+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.013712+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.035331+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.037546+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.037578+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.038548+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.041025+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.041707+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.044086+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.056018+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.226859+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:11:15.265185+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:15.528985+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:11:15.951285+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:16.034482+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:11:16.035318+00:00", "trade", 7.795, 17.0]
["2026-09-25T14:11:16.042431+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:16.043812+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:16.044483+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:16.902547+00:00", "trade", 7.7981, 25.0]
["2026-09-25T14:11:17.008636+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:17.121863+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:17.416361+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:17.417799+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:17.418261+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:17.516995+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:17.517530+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:17.517653+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:17.518128+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:17.745800+00:00", "trade", 7.7981, 10.0]
["2026-09-25T14:11:17.834831+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:17.835526+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:17.835534+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:17.835572+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:17.835985+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:17.988170+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:18.100972+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:18.441145+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:18.749583+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:18.811654+00:00", "trade", 7.7914, 473.0]
["2026-09-25T14:11:18.883115+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:19.237063+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:19.237103+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:19.292453+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:19.721291+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:11:19.721733+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:19.721741+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:19.721756+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:19.722109+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:19.722244+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:19.722735+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:19.730610+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:11:19.730996+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:11:19.731293+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:19.731350+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:19.735469+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:11:19.735470+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:11:19.735472+00:00", "trade", 7.79, 50.0]
["2026-09-25T14:11:19.735497+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.735504+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.735511+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.735517+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.735524+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.735537+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.735544+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.735558+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.735857+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.735864+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.735902+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.735964+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:11:19.736048+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.736252+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.736263+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.736365+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.736381+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.736473+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.736484+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.736670+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.736724+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.738452+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.738575+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.738622+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.739323+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.740017+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.784091+00:00", "trade", 7.79, 26.0]
["2026-09-25T14:11:19.784802+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.912282+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:19.951560+00:00", "trade", 7.7899, 500.0]
["2026-09-25T14:11:20.081158+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:20.081767+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:20.335814+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:20.336755+00:00", "trade", 7.78, 25.0]
["2026-09-25T14:11:20.561280+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:20.561637+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:11:20.565125+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:11:20.565132+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:20.565138+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:20.565145+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:20.565152+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:20.565158+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:20.565171+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:20.565177+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:20.565183+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:20.565191+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:11:20.565197+00:00", "trade", 7.79, 4225.0]
["2026-09-25T14:11:20.565198+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.565404+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.565499+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.565590+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.565597+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.565644+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.565837+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.566870+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.567102+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.567230+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.567314+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.567871+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.568301+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.573713+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.575817+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.582754+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:11:20.583529+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.693581+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:20.736540+00:00", "trade", 7.7775, 1.0]
["2026-09-25T14:11:20.782827+00:00", "trade", 7.7977, 32.0]
["2026-09-25T14:11:20.783483+00:00", "trade", 7.795, 25.0]
["2026-09-25T14:11:20.783515+00:00", "trade", 7.795, 14.0]
["2026-09-25T14:11:20.784258+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:21.501680+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:11:21.501697+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:21.502139+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:21.631894+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:21.658929+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:21.658991+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:21.743206+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:21.743285+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:21.766779+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:21.766786+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:21.842789+00:00", "trade", 7.79, 10000.0]
["2026-09-25T14:11:21.843439+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:21.849326+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:22.029819+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:22.030265+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:22.362647+00:00", "trade", 7.7981, 1.0]
["2026-09-25T14:11:22.363371+00:00", "trade", 7.795, 21.0]
["2026-09-25T14:11:22.502030+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:22.528008+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:22.528194+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:22.715546+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:23.029354+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:23.029894+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:23.030458+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:23.034097+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:23.035606+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:23.560796+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:23.596208+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:23.596216+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:23.596268+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:23.621966+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:23.622668+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:23.665096+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:23.665143+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:23.666154+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:23.902510+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:24.267451+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:24.267459+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:24.268367+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:24.496851+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:25.445509+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:25.445516+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:25.446344+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:25.763999+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:26.349449+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:26.351125+00:00", "trade", 7.795, 384.0]
["2026-09-25T14:11:27.061386+00:00", "trade", 7.7914, 67.0]
["2026-09-25T14:11:27.157178+00:00", "trade", 7.7784, 2.0]
["2026-09-25T14:11:27.259116+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:27.259817+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:27.642558+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:27.644087+00:00", "trade", 7.8, 2000.0]
["2026-09-25T14:11:27.644788+00:00", "trade", 7.795, 24.0]
["2026-09-25T14:11:27.645147+00:00", "trade", 7.7971, 1000.0]
["2026-09-25T14:11:28.300258+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:28.300752+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:28.710438+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:28.711166+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:29.449395+00:00", "trade", 7.791, 200.0]
["2026-09-25T14:11:29.529156+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:29.537291+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:29.540773+00:00", "trade", 7.7956, 9.0]
["2026-09-25T14:11:29.815825+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:29.817872+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:29.818332+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:29.829382+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:29.886013+00:00", "trade", 7.795, 180.0]
["2026-09-25T14:11:29.977807+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:30.057185+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:30.061024+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:30.359537+00:00", "trade", 7.7788, 50.0]
["2026-09-25T14:11:31.840338+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:32.927525+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:32.936083+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:32.936546+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:33.039261+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:33.039269+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:33.039324+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:33.151744+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:33.342740+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:35.231412+00:00", "trade", 7.7919, 10.0]
["2026-09-25T14:11:35.262626+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:35.554372+00:00", "trade", 7.7923, 3.0]
["2026-09-25T14:11:35.741281+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:36.107277+00:00", "trade", 7.7981, 2.0]
["2026-09-25T14:11:36.626774+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:11:37.251601+00:00", "trade", 7.795, 420.0]
["2026-09-25T14:11:37.575210+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:37.575560+00:00", "trade", 7.795, 37.0]
["2026-09-25T14:11:37.576294+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:37.822078+00:00", "trade", 7.7699, 44.0]
["2026-09-25T14:11:37.822714+00:00", "trade", 7.7699, 17.0]
["2026-09-25T14:11:37.823704+00:00", "trade", 7.7699, 15.0]
["2026-09-25T14:11:37.985025+00:00", "trade", 7.7923, 3.0]
["2026-09-25T14:11:38.738459+00:00", "trade", 7.7954, 15.0]
["2026-09-25T14:11:39.712701+00:00", "trade", 7.795, 70.0]
["2026-09-25T14:11:40.053956+00:00", "trade", 7.7792, 3.0]
["2026-09-25T14:11:40.301824+00:00", "trade", 7.7919, 25.0]
["2026-09-25T14:11:40.391195+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:40.393985+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:42.519800+00:00", "trade", 7.795, 101.0]
["2026-09-25T14:11:43.361320+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:43.364192+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:43.490446+00:00", "trade", 7.79, 190.0]
["2026-09-25T14:11:43.579328+00:00", "trade", 7.795, 6.0]
["2026-09-25T14:11:44.136405+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:44.154454+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:44.542687+00:00", "trade", 7.795, 150.0]
["2026-09-25T14:11:44.811204+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:44.811664+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:45.067546+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:11:45.067579+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:11:45.067670+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:11:45.068058+00:00", "trade", 7.795, 400.0]
["2026-09-25T14:11:45.068637+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:45.069117+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:45.224760+00:00", "trade", 7.7793, 51.0]
["2026-09-25T14:11:46.789530+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:46.863772+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:47.510586+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:47.885908+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:11:47.886498+00:00", "trade", 7.7973, 65.0]
["2026-09-25T14:11:47.886517+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:11:47.886580+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:11:47.886611+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:11:47.886644+00:00", "trade", 7.795, 15.0]
["2026-09-25T14:11:47.887396+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:47.887461+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:11:48.320574+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:49.285346+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:49.286162+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:49.294637+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:49.296963+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:50.098072+00:00", "trade", 7.8, 647.0]
["2026-09-25T14:11:52.215464+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:52.992395+00:00", "trade", 7.7903, 100.0]
["2026-09-25T14:11:52.993075+00:00", "trade", 7.795, 6.0]
["2026-09-25T14:11:53.240531+00:00", "trade", 7.795, 73.0]
["2026-09-25T14:11:53.242725+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:11:53.244912+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:11:54.068921+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:54.068925+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:11:54.069517+00:00", "trade", 7.7983, 52.0]
["2026-09-25T14:11:54.706193+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:54.706195+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:11:54.706195+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:11:54.706196+00:00", "trade", 7.8, 1000.0]
["2026-09-25T14:11:54.706197+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:11:54.706206+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:54.706217+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:11:54.706250+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:54.706256+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:54.706271+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:54.706277+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:54.706284+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:54.706291+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:11:54.706306+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:54.706313+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:54.706321+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:54.706327+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:54.706334+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:54.706349+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:54.706357+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:54.706436+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:54.706443+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:54.706450+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:54.706462+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:54.706475+00:00", "trade", 7.8, 6.0]
["2026-09-25T14:11:54.706482+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:11:54.706663+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:11:54.706701+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.706705+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.706769+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:11:54.706981+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.707116+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.707221+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.707222+00:00", "trade", 7.805, 33.0]
["2026-09-25T14:11:54.707235+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.707242+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.707258+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.707299+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.707410+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.707664+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.707715+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.707808+00:00", "trade", 7.8001, 50.0]
["2026-09-25T14:11:54.709254+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.709300+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.709694+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:54.710151+00:00", "trade", 7.8, 9.0]
["2026-09-25T14:11:54.734603+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:55.040185+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:55.040211+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:55.107574+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:55.192082+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:55.192083+00:00", "trade", 7.81, 60.0]
["2026-09-25T14:11:55.192084+00:00", "trade", 7.81, 50.0]
["2026-09-25T14:11:55.192088+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:11:55.192088+00:00", "trade", 7.81, 20.0]
["2026-09-25T14:11:55.192091+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:11:55.192091+00:00", "trade", 7.81, 600.0]
["2026-09-25T14:11:55.192097+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:55.192111+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:11:55.192117+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:55.192124+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:11:55.192126+00:00", "trade", 7.81, 25.0]
["2026-09-25T14:11:55.192130+00:00", "trade", 7.81, 400.0]
["2026-09-25T14:11:55.192131+00:00", "trade", 7.81, 10.0]
["2026-09-25T14:11:55.192134+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:55.192136+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:55.192143+00:00", "trade", 7.81, 231.0]
["2026-09-25T14:11:55.192188+00:00", "trade", 7.81, 400.0]
["2026-09-25T14:11:55.192196+00:00", "trade", 7.81, 622.0]
["2026-09-25T14:11:55.192222+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:55.192246+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192257+00:00", "trade", 7.81, 47.0]
["2026-09-25T14:11:55.192263+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192313+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192383+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192390+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192397+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192403+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192417+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192423+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192430+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192438+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192445+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:55.192451+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192456+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192457+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192464+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192471+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192489+00:00", "trade", 7.81, 31.0]
["2026-09-25T14:11:55.192491+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192498+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192504+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192511+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:11:55.192513+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:11:55.192514+00:00", "trade", 7.81, 14.0]
["2026-09-25T14:11:55.192516+00:00", "trade", 7.81, 25.0]
["2026-09-25T14:11:55.192516+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:11:55.192517+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.192518+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.192519+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:11:55.192560+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.192569+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.192583+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.192620+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.192653+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.192661+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.192681+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.192742+00:00", "trade", 7.8097, 56.0]
["2026-09-25T14:11:55.192771+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.192791+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.192817+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.192829+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.192906+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.192937+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.193015+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.193029+00:00", "trade", 7.81, 51.0]
["2026-09-25T14:11:55.193061+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.193068+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.193182+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.193204+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.193308+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.193321+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.193839+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.194286+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.194990+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.206268+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:11:55.216457+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.216493+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.253199+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.292896+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.358568+00:00", "trade", 7.82, 5.0]
["2026-09-25T14:11:55.360028+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.375662+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.508018+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:55.611267+00:00", "trade", 7.8119, 1.0]
["2026-09-25T14:11:55.898564+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:56.069563+00:00", "trade", 7.7815, 1.0]
["2026-09-25T14:11:56.359284+00:00", "trade", 7.815, 40.0]
["2026-09-25T14:11:56.461520+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:56.562766+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:11:56.565687+00:00", "trade", 7.82, 3.0]
["2026-09-25T14:11:56.565689+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:11:56.565691+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:11:56.565692+00:00", "trade", 7.82, 600.0]
["2026-09-25T14:11:56.565703+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:56.565711+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:56.565777+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:11:56.565784+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.565799+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.565808+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.565826+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.565847+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.565872+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.565958+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.565973+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.565982+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.565983+00:00", "trade", 7.82, 50.0]
["2026-09-25T14:11:56.565991+00:00", "trade", 7.82, 5.0]
["2026-09-25T14:11:56.565992+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:11:56.565998+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.566208+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.566242+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.566261+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:11:56.566306+00:00", "trade", 7.82, 4.0]
["2026-09-25T14:11:56.566555+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.566566+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.566573+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.566582+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:11:56.566667+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.566775+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.566807+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.567271+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.567305+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.569317+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.570142+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.570325+00:00", "trade", 7.82, 7.0]
["2026-09-25T14:11:56.573889+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.573896+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.577135+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.577281+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.578323+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.578518+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.583237+00:00", "trade", 7.8295, 100.0]
["2026-09-25T14:11:56.583778+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.586673+00:00", "trade", 7.825, 102.0]
["2026-09-25T14:11:56.586941+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.590199+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.603988+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.619038+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:11:56.789267+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.789297+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.790037+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:56.980956+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:57.066976+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:11:57.628146+00:00", "trade", 7.825, 8.0]
["2026-09-25T14:11:57.628148+00:00", "trade", 7.825, 39.0]
["2026-09-25T14:11:57.628731+00:00", "trade", 7.825, 158.0]
["2026-09-25T14:11:57.628736+00:00", "trade", 7.8198, 50.0]
["2026-09-25T14:11:57.630048+00:00", "trade", 7.825, 158.0]
["2026-09-25T14:11:57.630109+00:00", "trade", 7.825, 42.0]
["2026-09-25T14:11:57.634475+00:00", "trade", 7.825, 116.0]
["2026-09-25T14:11:57.634535+00:00", "trade", 7.825, 84.0]
["2026-09-25T14:11:57.712379+00:00", "trade", 7.825, 92.0]
["2026-09-25T14:11:58.279821+00:00", "trade", 7.825, 37.0]
["2026-09-25T14:11:58.301896+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:11:59.359670+00:00", "trade", 7.8281, 25.0]
["2026-09-25T14:11:59.578619+00:00", "trade", 7.8267, 2.0]
["2026-09-25T14:12:00.199803+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:00.200260+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:00.310889+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:00.375994+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:00.939775+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:00.939804+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:00.940394+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:01.766058+00:00", "trade", 7.825, 9.0]
["2026-09-25T14:12:01.766802+00:00", "trade", 7.825, 74.0]
["2026-09-25T14:12:01.771486+00:00", "trade", 7.825, 24.0]
["2026-09-25T14:12:01.888363+00:00", "trade", 7.7981, 134.0]
["2026-09-25T14:12:02.303563+00:00", "trade", 7.8207, 5000.0]
["2026-09-25T14:12:02.304157+00:00", "trade", 7.8213, 175.0]
["2026-09-25T14:12:02.304224+00:00", "trade", 7.8174, 77.0]
["2026-09-25T14:12:02.304241+00:00", "trade", 7.825, 40.0]
["2026-09-25T14:12:02.304288+00:00", "trade", 7.8174, 88.0]
["2026-09-25T14:12:02.304341+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.103758+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.106291+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.106319+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.106714+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.106978+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.107009+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.109423+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.109458+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.109871+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.111501+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.111529+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.116472+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.116491+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.116516+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.116562+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.116929+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.117008+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.117053+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.205099+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.206014+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.237798+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.238207+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.344166+00:00", "trade", 7.825, 5000.0]
["2026-09-25T14:12:03.344755+00:00", "trade", 7.825, 151.0]
["2026-09-25T14:12:03.467509+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.467557+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.533532+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:03.543090+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:04.344852+00:00", "trade", 7.825, 36.0]
["2026-09-25T14:12:05.069034+00:00", "trade", 7.802, 3.0]
["2026-09-25T14:12:05.344846+00:00", "trade", 7.825, 24.0]
["2026-09-25T14:12:05.542187+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.542442+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.544887+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.544916+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.544977+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.545144+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.545649+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.546010+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:12:05.546106+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:12:05.546106+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.546142+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.546159+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.546169+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.546668+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.546695+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.549127+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.549149+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.549421+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.550612+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.552327+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.560408+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.560433+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.561153+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.561210+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.561857+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:05.979424+00:00", "trade", 7.83, 2.0]
["2026-09-25T14:12:06.276658+00:00", "trade", 7.8214, 1.0]
["2026-09-25T14:12:06.344847+00:00", "trade", 7.825, 27.0]
["2026-09-25T14:12:06.381926+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:06.389987+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:07.147627+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:08.264443+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:12:08.266025+00:00", "trade", 7.825, 158.0]
["2026-09-25T14:12:08.267368+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:08.271125+00:00", "trade", 7.83, 89.0]
["2026-09-25T14:12:08.271280+00:00", "trade", 7.83, 11.0]
["2026-09-25T14:12:08.455216+00:00", "trade", 7.8271, 9861.0]
["2026-09-25T14:12:08.455819+00:00", "trade", 7.827, 315.0]
["2026-09-25T14:12:08.455884+00:00", "trade", 7.8263, 109.0]
["2026-09-25T14:12:08.455937+00:00", "trade", 7.8263, 124.0]
["2026-09-25T14:12:08.487578+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:08.497004+00:00", "trade", 7.825, 138.0]
["2026-09-25T14:12:08.497799+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:08.612062+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:08.665587+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:10.502608+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:10.502710+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:10.508462+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:12:10.509189+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:12:10.509452+00:00", "trade", 7.825, 5.0]
["2026-09-25T14:12:10.533655+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:10.534131+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:10.534581+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:10.638521+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:12:11.172265+00:00", "trade", 7.787, 1.0]
["2026-09-25T14:12:11.374243+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:12.976506+00:00", "trade", 7.8277, 1.0]
["2026-09-25T14:12:13.501315+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:12:13.501718+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:13.501822+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:13.502194+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:13.502347+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:13.519705+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:13.584391+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:13.716856+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:13.789211+00:00", "trade", 7.825, 500.0]
["2026-09-25T14:12:14.064719+00:00", "trade", 7.8286, 1.0]
["2026-09-25T14:12:14.283791+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:14.339556+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:14.378186+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:14.378524+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:14.491863+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:14.572475+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:14.625217+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:14.625245+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:14.625771+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:14.625886+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:14.831803+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:15.227849+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:15.287388+00:00", "trade", 7.8048, 7.0]
["2026-09-25T14:12:15.391136+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:15.491783+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:15.610669+00:00", "trade", 7.7872, 100.0]
["2026-09-25T14:12:15.658213+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:15.994443+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:16.014209+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:16.048156+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:16.049396+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:16.068607+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:16.178305+00:00", "trade", 7.825, 158.0]
["2026-09-25T14:12:16.178698+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:16.179191+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:16.624250+00:00", "trade", 7.82, 108.0]
["2026-09-25T14:12:16.829909+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:17.440560+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:17.441053+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:17.502457+00:00", "trade", 7.8081, 20.0]
["2026-09-25T14:12:18.051999+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.195643+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.195657+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.195672+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.195678+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.195692+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.195706+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.195744+00:00", "trade", 7.82, 6.0]
["2026-09-25T14:12:20.195746+00:00", "trade", 7.82, 94.0]
["2026-09-25T14:12:20.195836+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.196183+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.196238+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.196775+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.198222+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.216859+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.375229+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:12:20.375445+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:12:20.375625+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.375956+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.376088+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.378017+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.399291+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.404440+00:00", "trade", 7.82, 17.0]
["2026-09-25T14:12:20.404442+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.405949+00:00", "trade", 7.82, 3.0]
["2026-09-25T14:12:20.406152+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.407599+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.426240+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:20.802000+00:00", "trade", 7.8214, 22.0]
["2026-09-25T14:12:21.036840+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:21.386108+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:12:21.386124+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:21.386132+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:21.386139+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:21.386145+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:21.386153+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:21.386169+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:21.386183+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:21.386190+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:21.386197+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:21.386210+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:21.386216+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:12:21.386223+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:12:21.386229+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:12:21.386236+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:12:21.386242+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:12:21.386255+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:12:21.386262+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:12:21.386290+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:12:21.386547+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:12:21.386579+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:12:21.386611+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:12:21.386626+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:12:21.386652+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:12:21.386675+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:12:21.386682+00:00", "trade", 7.82, 106.0]
["2026-09-25T14:12:21.386683+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:12:21.386683+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.386752+00:00", "trade", 7.82, 4.0]
["2026-09-25T14:12:21.386764+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.386787+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.386872+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.386938+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.387000+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.387014+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.387109+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.387387+00:00", "trade", 7.82, 27.0]
["2026-09-25T14:12:21.387937+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.388389+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.388447+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.388470+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.388495+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.389179+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.391192+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.400755+00:00", "trade", 7.815, 158.0]
["2026-09-25T14:12:21.401175+00:00", "trade", 7.815, 158.0]
["2026-09-25T14:12:21.401899+00:00", "trade", 7.815, 200.0]
["2026-09-25T14:12:21.401928+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:12:21.420455+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.428043+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.494421+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:12:21.494855+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.495142+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:12:21.495566+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.499682+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:12:21.499693+00:00", "trade", 7.815, 12.0]
["2026-09-25T14:12:21.500051+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.500370+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.500540+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.500653+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.545786+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:21.545832+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:22.018226+00:00", "trade", 7.82, 97.0]
["2026-09-25T14:12:22.018683+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:22.194463+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:22.588528+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:12:22.593433+00:00", "trade", 7.82, 401.0]
["2026-09-25T14:12:22.593820+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:22.593866+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:22.605684+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:22.661460+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:22.661961+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:22.865360+00:00", "trade", 7.8052, 186.0]
["2026-09-25T14:12:23.333463+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:23.368466+00:00", "trade", 7.8177, 1.0]
["2026-09-25T14:12:23.714336+00:00", "trade", 7.7879, 100.0]
["2026-09-25T14:12:23.823939+00:00", "trade", 7.8186, 1.0]
["2026-09-25T14:12:24.100229+00:00", "trade", 7.815, 50.0]
["2026-09-25T14:12:24.183916+00:00", "trade", 7.7957, 8.0]
["2026-09-25T14:12:24.246433+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:24.293686+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:25.201336+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:25.606531+00:00", "trade", 7.82, 44.0]
["2026-09-25T14:12:26.280333+00:00", "trade", 7.7895, 1.0]
["2026-09-25T14:12:26.323960+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:12:28.051825+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:12:28.051826+00:00", "trade", 7.82, 500.0]
["2026-09-25T14:12:28.051828+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:12:28.051833+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:12:28.051846+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.051853+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.051867+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.051882+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.051896+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.051902+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.051909+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.051916+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.051922+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.051929+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.051937+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.052203+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.052210+00:00", "trade", 7.82, 158.0]
["2026-09-25T14:12:28.052228+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.052259+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.052266+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.052402+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.052478+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.052510+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.052712+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.052717+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.052728+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.052966+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.054646+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.068884+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.112280+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.177148+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.208762+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:28.342890+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:30.536551+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:30.610483+00:00", "trade", 7.8214, 500.0]
["2026-09-25T14:12:30.611456+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:30.611464+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:30.688718+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:30.750385+00:00", "trade", 7.825, 43.0]
["2026-09-25T14:12:31.178797+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:12:31.179373+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:31.179814+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:31.179880+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:31.180331+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:31.180341+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:31.282123+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:31.641483+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:12:31.642071+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:31.643195+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:31.643514+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:32.364732+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:32.365220+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:32.372123+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:33.046185+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:33.046256+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:33.046633+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:33.169240+00:00", "trade", 7.8205, 100.0]
["2026-09-25T14:12:33.177983+00:00", "trade", 7.83, 5.0]
["2026-09-25T14:12:33.177992+00:00", "trade", 7.825, 5.0]
["2026-09-25T14:12:33.313194+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:33.314438+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:33.314909+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:33.400377+00:00", "trade", 7.82, 102.0]
["2026-09-25T14:12:33.401067+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:33.402013+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:33.440999+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:33.443718+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:33.478871+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:33.479363+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:34.266481+00:00", "trade", 7.8214, 7.0]
["2026-09-25T14:12:34.288050+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:34.288379+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:34.288888+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:34.338358+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:34.842530+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:35.009601+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:35.054334+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:35.252261+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:35.307545+00:00", "trade", 7.8214, 15.0]
["2026-09-25T14:12:35.308229+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:35.308272+00:00", "trade", 7.82, 5.0]
["2026-09-25T14:12:35.834264+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:35.834776+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:35.842348+00:00", "trade", 7.825, 500.0]
["2026-09-25T14:12:36.731387+00:00", "trade", 7.8057, 3.0]
["2026-09-25T14:12:36.732280+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:12:36.732847+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:36.733291+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:36.733339+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:36.733802+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:36.788663+00:00", "trade", 7.8281, 2.0]
["2026-09-25T14:12:36.789021+00:00", "trade", 7.8281, 1.0]
["2026-09-25T14:12:36.840348+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:36.876259+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:37.170197+00:00", "trade", 7.82, 400.0]
["2026-09-25T14:12:37.170778+00:00", "trade", 7.82, 53.0]
["2026-09-25T14:12:37.171859+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:12:37.172261+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:12:37.173019+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:37.402692+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:37.694802+00:00", "trade", 7.829, 108.0]
["2026-09-25T14:12:37.696130+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:37.743215+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:38.086675+00:00", "trade", 7.8233, 1.0]
["2026-09-25T14:12:38.109548+00:00", "trade", 7.8233, 1.0]
["2026-09-25T14:12:39.077415+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:39.077910+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:39.350917+00:00", "trade", 7.825, 842.0]
["2026-09-25T14:12:39.352150+00:00", "trade", 7.825, 158.0]
["2026-09-25T14:12:39.507992+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:39.508025+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:39.528654+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:39.584536+00:00", "trade", 7.8219, 1.0]
["2026-09-25T14:12:39.698838+00:00", "trade", 7.82, 7.0]
["2026-09-25T14:12:39.817396+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:40.051210+00:00", "trade", 7.825, 700.0]
["2026-09-25T14:12:40.207712+00:00", "trade", 7.825, 150.0]
["2026-09-25T14:12:40.289420+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:40.383407+00:00", "trade", 7.819, 5.0]
["2026-09-25T14:12:40.384097+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:40.447128+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:40.896355+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:41.119319+00:00", "trade", 7.83, 1600.0]
["2026-09-25T14:12:41.421047+00:00", "trade", 7.791, 1.0]
["2026-09-25T14:12:41.427974+00:00", "trade", 7.825, 25.0]
["2026-09-25T14:12:41.432158+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:12:41.512800+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:42.383282+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:42.816612+00:00", "trade", 7.83, 13.0]
["2026-09-25T14:12:42.816626+00:00", "trade", 7.825, 12.0]
["2026-09-25T14:12:42.817788+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:42.817846+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:44.114673+00:00", "trade", 7.8281, 47.0]
["2026-09-25T14:12:44.117097+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:12:44.119674+00:00", "trade", 7.8219, 1.0]
["2026-09-25T14:12:44.878353+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:44.955916+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:45.073017+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:45.220636+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:45.221134+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:45.227954+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:45.229152+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:46.213980+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:46.214356+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:46.217224+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:46.499451+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:46.512630+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:12:46.512691+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:12:46.521356+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:46.532824+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:46.615346+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:47.502319+00:00", "trade", 7.83, 1000.0]
["2026-09-25T14:12:47.533463+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:47.724545+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:47.735682+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:47.736001+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:48.024390+00:00", "trade", 7.8081, 128.0]
["2026-09-25T14:12:48.525377+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:48.701862+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:49.170623+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:49.171181+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:49.448753+00:00", "trade", 7.825, 25.0]
["2026-09-25T14:12:49.449553+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:49.450017+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:49.702910+00:00", "trade", 7.8277, 12.0]
["2026-09-25T14:12:49.825858+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:12:49.826667+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:49.918913+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:49.928101+00:00", "trade", 7.8214, 1.0]
["2026-09-25T14:12:49.993544+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:51.392294+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:51.461681+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:51.717226+00:00", "trade", 7.825, 42.0]
["2026-09-25T14:12:51.717446+00:00", "trade", 7.825, 158.0]
["2026-09-25T14:12:53.338648+00:00", "trade", 7.8286, 100.0]
["2026-09-25T14:12:53.341080+00:00", "trade", 7.7916, 80.0]
["2026-09-25T14:12:54.423195+00:00", "trade", 7.8295, 46.0]
["2026-09-25T14:12:55.165078+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:12:55.176149+00:00", "trade", 7.8277, 204.0]
["2026-09-25T14:12:55.278034+00:00", "trade", 7.8273, 100.0]
["2026-09-25T14:12:55.932870+00:00", "trade", 7.8295, 373.0]
["2026-09-25T14:12:55.947289+00:00", "trade", 7.8295, 127.0]
["2026-09-25T14:12:56.610775+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:56.610843+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:12:56.610844+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:12:56.610844+00:00", "trade", 7.83, 94.0]
["2026-09-25T14:12:56.610860+00:00", "trade", 7.83, 30.0]
["2026-09-25T14:12:56.611293+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:56.611305+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:56.611336+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:56.611348+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:56.611835+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:56.621059+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:57.408269+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:57.495497+00:00", "trade", 7.825, 25.0]
["2026-09-25T14:12:57.598783+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:58.048032+00:00", "trade", 7.8277, 100.0]
["2026-09-25T14:12:58.055971+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:58.056457+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:58.061467+00:00", "trade", 7.83, 389.0]
["2026-09-25T14:12:58.063138+00:00", "trade", 7.83, 11.0]
["2026-09-25T14:12:58.386066+00:00", "trade", 7.8286, 1.0]
["2026-09-25T14:12:58.578869+00:00", "trade", 7.7926, 1.0]
["2026-09-25T14:12:59.377174+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:59.377221+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:59.377692+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:59.504393+00:00", "trade", 7.83, 400.0]
["2026-09-25T14:12:59.505272+00:00", "trade", 7.83, 400.0]
["2026-09-25T14:12:59.505650+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:12:59.505832+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:12:59.505894+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:12:59.506066+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:59.507376+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:59.507478+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:12:59.507828+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:12:59.507923+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:59.508009+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:59.511930+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:12:59.512366+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:59.516391+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:59.570031+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:59.587722+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:59.669920+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:12:59.670770+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:59.671146+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:12:59.694305+00:00", "trade", 7.8299, 500.0]
["2026-09-25T14:12:59.781290+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:00.027257+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:00.948708+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:00.949212+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:01.061939+00:00", "trade", 7.825, 500.0]
["2026-09-25T14:13:01.323258+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:13:01.324341+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:01.398380+00:00", "trade", 7.83, 340.0]
["2026-09-25T14:13:01.398381+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:01.398383+00:00", "trade", 7.83, 995.0]
["2026-09-25T14:13:01.398384+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:01.398384+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:01.398387+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:13:01.398391+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:01.398397+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:01.398476+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:13:01.398478+00:00", "trade", 7.83, 275.0]
["2026-09-25T14:13:01.398494+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:01.398496+00:00", "trade", 7.83, 11.0]
["2026-09-25T14:13:01.398501+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:01.398507+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:01.398513+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:13:01.398513+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:01.398521+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:01.398534+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:01.398562+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:01.398568+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:01.398575+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:01.398588+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:01.398830+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.398882+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.398889+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.398895+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.398916+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.398929+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.398946+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.398953+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.398961+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.399184+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.399191+00:00", "trade", 7.83, 3.0]
["2026-09-25T14:13:01.399300+00:00", "trade", 7.835, 10.0]
["2026-09-25T14:13:01.399428+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.399457+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.399867+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.399876+00:00", "trade", 7.835, 4.0]
["2026-09-25T14:13:01.399878+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.399884+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.399944+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.399970+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.400701+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.400707+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.402467+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.403404+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.408835+00:00", "trade", 7.8399, 1.0]
["2026-09-25T14:13:01.430689+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.430714+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.438606+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:01.442889+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.498445+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:01.807186+00:00", "trade", 7.8386, 1.0]
["2026-09-25T14:13:01.807283+00:00", "trade", 7.8386, 25.0]
["2026-09-25T14:13:02.787807+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:02.870560+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:03.165257+00:00", "trade", 7.835, 95.0]
["2026-09-25T14:13:03.165583+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:03.538595+00:00", "trade", 7.8301, 700.0]
["2026-09-25T14:13:03.683069+00:00", "trade", 7.8377, 3.0]
["2026-09-25T14:13:05.094227+00:00", "trade", 7.8264, 4.0]
["2026-09-25T14:13:05.927887+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.927894+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.927907+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.927915+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.927916+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:05.927921+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:05.927921+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.927927+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.927934+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.927954+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.927961+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.927967+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.927977+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:13:05.928045+00:00", "trade", 7.832, 300.0]
["2026-09-25T14:13:05.928063+00:00", "trade", 7.8317, 200.0]
["2026-09-25T14:13:05.928170+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:13:05.928281+00:00", "trade", 7.83, 62.0]
["2026-09-25T14:13:05.928333+00:00", "trade", 7.83, 38.0]
["2026-09-25T14:13:05.928392+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:13:05.928405+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.928414+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:05.928436+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.928455+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.931822+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:05.933627+00:00", "trade", 7.8317, 10.0]
["2026-09-25T14:13:05.938467+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.938468+00:00", "trade", 7.83, 90.0]
["2026-09-25T14:13:05.938495+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.938502+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.938509+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.938541+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.939084+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.939131+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942591+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942634+00:00", "trade", 7.83, 114.0]
["2026-09-25T14:13:05.942654+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942663+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942669+00:00", "trade", 7.83, 286.0]
["2026-09-25T14:13:05.942670+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942678+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942684+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942691+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942697+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942704+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942710+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942717+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942723+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942768+00:00", "trade", 7.83, 111.0]
["2026-09-25T14:13:05.942805+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942887+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942937+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942944+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942962+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.942987+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.943174+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:05.943209+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.943663+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:05.947654+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:06.045678+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:06.045736+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:06.331042+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:06.513288+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:06.584271+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:13:07.005819+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:07.031832+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:07.031891+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:07.031917+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:07.032067+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:07.032504+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:07.032560+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:07.035492+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:07.275239+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:07.507428+00:00", "trade", 7.835, 250.0]
["2026-09-25T14:13:07.516205+00:00", "trade", 7.835, 5.0]
["2026-09-25T14:13:08.034793+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:08.222177+00:00", "trade", 7.8119, 14.0]
["2026-09-25T14:13:08.222979+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:08.556203+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:08.556569+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:08.559205+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:08.913959+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:08.916628+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:08.924163+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.421838+00:00", "trade", 7.8386, 100.0]
["2026-09-25T14:13:09.539819+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:09.540549+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.154133+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:10.154598+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.154662+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.154694+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.155117+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.155170+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.172054+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.400191+00:00", "trade", 7.8367, 6.0]
["2026-09-25T14:13:10.404021+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.423199+00:00", "trade", 7.8367, 1.0]
["2026-09-25T14:13:10.572546+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.646797+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.816575+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.824413+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.824468+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.824546+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.825029+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.827470+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:10.827637+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:11.592927+00:00", "trade", 7.8381, 2.0]
["2026-09-25T14:13:11.696852+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:12.007524+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:12.009397+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:12.009842+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:12.011096+00:00", "trade", 7.8319, 1.0]
["2026-09-25T14:13:12.317259+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:12.317744+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:12.321624+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:14.721327+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:14.721574+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:14.721669+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:14.722148+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:14.778211+00:00", "trade", 7.796, 1.0]
["2026-09-25T14:13:15.066334+00:00", "trade", 7.7789, 20.0]
["2026-09-25T14:13:15.530366+00:00", "trade", 7.8133, 163.0]
["2026-09-25T14:13:15.616609+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:13:15.713809+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:15.713849+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:15.714109+00:00", "trade", 7.83, 800.0]
["2026-09-25T14:13:15.715917+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:15.716226+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:15.991098+00:00", "trade", 7.835, 158.0]
["2026-09-25T14:13:15.991177+00:00", "trade", 7.835, 42.0]
["2026-09-25T14:13:16.633366+00:00", "trade", 7.8139, 4.0]
["2026-09-25T14:13:17.172634+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.173130+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.248936+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.248996+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.250312+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:17.364187+00:00", "trade", 7.835, 50.0]
["2026-09-25T14:13:17.366912+00:00", "trade", 7.835, 50.0]
["2026-09-25T14:13:17.488722+00:00", "trade", 7.8377, 127.0]
["2026-09-25T14:13:18.009167+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.009246+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.009753+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.009772+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.009785+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.010237+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.010247+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.019130+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.086272+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.156124+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.740520+00:00", "trade", 7.8377, 6.0]
["2026-09-25T14:13:18.872325+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.872860+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.873497+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:18.876810+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:19.054681+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.073065+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.083955+00:00", "trade", 7.835, 7.0]
["2026-09-25T14:13:20.159011+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.165361+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.170099+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.233343+00:00", "trade", 7.835, 5.0]
["2026-09-25T14:13:20.465810+00:00", "trade", 7.8278, 18.0]
["2026-09-25T14:13:20.566393+00:00", "trade", 7.816, 127.0]
["2026-09-25T14:13:20.605379+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.661474+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.662111+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.903111+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:20.903572+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:21.533202+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:21.540961+00:00", "trade", 7.835, 13.0]
["2026-09-25T14:13:21.541042+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:21.541071+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:21.541575+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:21.724662+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:22.641718+00:00", "trade", 7.835, 10.0]
["2026-09-25T14:13:22.641729+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:13:23.528157+00:00", "trade", 7.835, 12.0]
["2026-09-25T14:13:23.528731+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.528751+00:00", "trade", 7.84, 12.0]
["2026-09-25T14:13:23.528755+00:00", "trade", 7.84, 27.0]
["2026-09-25T14:13:23.528761+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.528775+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.528954+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.528960+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.528967+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.528973+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.528992+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.528993+00:00", "trade", 7.84, 27.0]
["2026-09-25T14:13:23.528999+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.529680+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.654589+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.723999+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.733213+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:23.799176+00:00", "trade", 7.8324, 1.0]
["2026-09-25T14:13:23.799192+00:00", "trade", 7.8324, 1.0]
["2026-09-25T14:13:24.022662+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:24.022722+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:24.207474+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:24.413485+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:24.909149+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:24.909161+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:24.909162+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:25.097902+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.025199+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:26.025388+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:26.025432+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:13:26.025463+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:26.025463+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.025586+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:13:26.026184+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:26.026246+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:26.029999+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898009+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:13:26.898010+00:00", "trade", 7.84, 890.0]
["2026-09-25T14:13:26.898022+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898046+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898060+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898066+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898073+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898079+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898085+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898092+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898099+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898107+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898110+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:13:26.898113+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898113+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898118+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:26.898121+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:13:26.898127+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:13:26.898127+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898134+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898141+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898147+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898167+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:26.898175+00:00", "trade", 7.84, 967.0]
["2026-09-25T14:13:26.898176+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:13:26.898176+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:13:26.898181+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:13:26.898195+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898209+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898215+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898221+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:13:26.898222+00:00", "trade", 7.84, 250.0]
["2026-09-25T14:13:26.898222+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898229+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898236+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898242+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898249+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898257+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898265+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898272+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898278+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898284+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898291+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898304+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898311+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898318+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898325+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898338+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898344+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898386+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.898655+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.899194+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.899201+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.899893+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.902829+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.906786+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:26.933508+00:00", "trade", 7.845, 10.0]
["2026-09-25T14:13:27.558900+00:00", "trade", 7.845, 158.0]
["2026-09-25T14:13:27.558926+00:00", "trade", 7.845, 158.0]
["2026-09-25T14:13:27.558938+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:13:27.558967+00:00", "trade", 7.845, 158.0]
["2026-09-25T14:13:27.558976+00:00", "trade", 7.845, 158.0]
["2026-09-25T14:13:27.559000+00:00", "trade", 7.845, 158.0]
["2026-09-25T14:13:27.559327+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:27.559777+00:00", "trade", 7.845, 158.0]
["2026-09-25T14:13:27.559804+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:27.563779+00:00", "trade", 7.84, 3852.0]
["2026-09-25T14:13:27.564461+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:27.564559+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:27.564566+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:27.754928+00:00", "trade", 7.845, 300.0]
["2026-09-25T14:13:27.755000+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:27.755523+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:27.755678+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:27.755921+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:27.756154+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:27.765434+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:27.785569+00:00", "trade", 7.84, 120.0]
["2026-09-25T14:13:27.785958+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:27.786406+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:28.075424+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:28.245238+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:28.370647+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:28.517530+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:29.112475+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:29.114841+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:29.114998+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:29.935298+00:00", "trade", 7.845, 33.0]
["2026-09-25T14:13:29.941934+00:00", "trade", 7.845, 842.0]
["2026-09-25T14:13:29.979638+00:00", "trade", 7.845, 125.0]
["2026-09-25T14:13:30.323364+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:30.385685+00:00", "trade", 7.8018, 1.0]
["2026-09-25T14:13:30.558189+00:00", "trade", 7.8481, 1.0]
["2026-09-25T14:13:30.936932+00:00", "trade", 7.85, 30.0]
["2026-09-25T14:13:31.438941+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:31.438942+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:31.438943+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:13:31.438945+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:13:31.438948+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:31.438968+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:31.438990+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:31.438996+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:31.439016+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:31.439030+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:13:31.439030+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:31.439031+00:00", "trade", 7.84, 14.0]
["2026-09-25T14:13:31.439037+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:31.439039+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:13:31.439044+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:31.439051+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:13:31.439058+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:31.439115+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:31.439129+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:31.439135+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:31.439142+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:31.439148+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:31.439154+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:13:31.439159+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.439160+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.439173+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.439180+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.439187+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.439193+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.439207+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.439214+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.439221+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.439251+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.439257+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.439325+00:00", "trade", 7.84, 7.0]
["2026-09-25T14:13:31.439343+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:13:31.439401+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.439504+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.439575+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.439593+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.439600+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.440037+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.441564+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.441790+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.444152+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.447361+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.448748+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.449091+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.472976+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.547465+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.547968+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:31.651052+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:13:32.001943+00:00", "trade", 7.8323, 1.0]
["2026-09-25T14:13:32.208829+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.282154+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.282164+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.282613+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.282672+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.430715+00:00", "trade", 7.8386, 1.0]
["2026-09-25T14:13:32.586587+00:00", "trade", 7.84, 640.0]
["2026-09-25T14:13:32.586631+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:32.587483+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:13:32.771619+00:00", "trade", 7.84, 69.0]
["2026-09-25T14:13:32.879733+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:33.099917+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:33.100378+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:33.295390+00:00", "trade", 7.835, 5.0]
["2026-09-25T14:13:33.491443+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.010082+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:34.181438+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.181891+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.286600+00:00", "trade", 7.835, 50.0]
["2026-09-25T14:13:34.567470+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.567930+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.629734+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:34.752666+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:35.035146+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:35.036515+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:35.098462+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:35.098937+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:35.572366+00:00", "trade", 7.8362, 900.0]
["2026-09-25T14:13:35.573066+00:00", "trade", 7.835, 6.0]
["2026-09-25T14:13:35.773298+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:36.034708+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:36.372903+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:36.417034+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:36.417061+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:36.417564+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:36.951335+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:37.748619+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:37.748627+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:37.756537+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:37.871882+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:38.433396+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:38.435369+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:38.594868+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:38.594891+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:39.748344+00:00", "trade", 7.8371, 9000.0]
["2026-09-25T14:13:40.109031+00:00", "trade", 7.8301, 5.0]
["2026-09-25T14:13:40.219603+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:40.231435+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:40.231464+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:40.317358+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:40.317445+00:00", "trade", 7.835, 5.0]
["2026-09-25T14:13:40.514834+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:40.621755+00:00", "trade", 7.8319, 25.0]
["2026-09-25T14:13:41.039754+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:41.089827+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.089855+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.090610+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.090616+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.196341+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:41.671206+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:13:42.727508+00:00", "trade", 7.832, 760.0]
["2026-09-25T14:13:42.728152+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:42.728231+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:42.728248+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:42.728258+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:42.728987+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:42.750501+00:00", "trade", 7.832, 284.0]
["2026-09-25T14:13:43.284909+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:13:44.602847+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:45.160678+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:45.160705+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:45.161311+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:45.262107+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:45.408789+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:45.862030+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:46.608362+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:46.772238+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:46.772265+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:46.772277+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:13:46.772288+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:46.772720+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:46.772736+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:46.775763+00:00", "trade", 7.839, 490.0]
["2026-09-25T14:13:46.776418+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:47.061364+00:00", "trade", 7.8052, 1.0]
["2026-09-25T14:13:48.608249+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:48.752095+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:48.752561+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:49.836623+00:00", "trade", 7.8052, 100.0]
["2026-09-25T14:13:49.875438+00:00", "trade", 7.8052, 100.0]
["2026-09-25T14:13:50.029338+00:00", "trade", 7.8377, 2.0]
["2026-09-25T14:13:50.602769+00:00", "trade", 7.84, 709.0]
["2026-09-25T14:13:50.828840+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:50.828867+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:50.859257+00:00", "trade", 7.835, 8.0]
["2026-09-25T14:13:50.867579+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:50.881952+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:51.024279+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:51.024308+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:51.088592+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:51.584074+00:00", "trade", 7.784, 1.0]
["2026-09-25T14:13:51.594338+00:00", "trade", 7.8309, 500.0]
["2026-09-25T14:13:51.746152+00:00", "trade", 7.835, 4.0]
["2026-09-25T14:13:51.754627+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:13:51.754689+00:00", "trade", 7.83, 9.0]
["2026-09-25T14:13:51.754751+00:00", "trade", 7.83, 14.0]
["2026-09-25T14:13:51.754818+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:51.755267+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:13:51.758124+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:13:51.758780+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:51.760568+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:51.761675+00:00", "trade", 7.835, 4.0]
["2026-09-25T14:13:51.841046+00:00", "trade", 7.831, 190.0]
["2026-09-25T14:13:52.761954+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:52.762425+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:53.056177+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:53.056497+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:53.056822+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:54.772252+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:54.773023+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:54.999049+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:55.782199+00:00", "trade", 7.84, 2814.0]
["2026-09-25T14:13:55.797959+00:00", "trade", 7.83, 47.0]
["2026-09-25T14:13:55.798042+00:00", "trade", 7.83, 32.0]
["2026-09-25T14:13:55.798121+00:00", "trade", 7.83, 21.0]
["2026-09-25T14:13:56.147587+00:00", "trade", 7.8386, 17.0]
["2026-09-25T14:13:56.359390+00:00", "trade", 7.8309, 4.0]
["2026-09-25T14:13:56.360390+00:00", "trade", 7.8309, 3.0]
["2026-09-25T14:13:56.481520+00:00", "trade", 7.835, 42.0]
["2026-09-25T14:13:56.497418+00:00", "trade", 7.835, 800.0]
["2026-09-25T14:13:56.497470+00:00", "trade", 7.835, 158.0]
["2026-09-25T14:13:56.503120+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:13:56.503185+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:13:56.503249+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:56.503306+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:56.503569+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:56.503569+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.503571+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:13:56.503572+00:00", "trade", 7.83, 3000.0]
["2026-09-25T14:13:56.503573+00:00", "trade", 7.83, 1700.0]
["2026-09-25T14:13:56.503582+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.503592+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:13:56.503597+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.503600+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:56.503602+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:56.503603+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.503610+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.503617+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.503623+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.503637+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.503645+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.503654+00:00", "trade", 7.83, 43.0]
["2026-09-25T14:13:56.503657+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:13:56.503661+00:00", "trade", 7.83, 69.0]
["2026-09-25T14:13:56.503661+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.503669+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.503676+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.503677+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503740+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503742+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:13:56.503747+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503753+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503759+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503766+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503772+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503779+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503785+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503792+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503799+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503813+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503820+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503834+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503834+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503866+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503872+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503877+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503887+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.503977+00:00", "trade", 7.83, 40.0]
["2026-09-25T14:13:56.503979+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:13:56.503979+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:13:56.503981+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:13:56.504045+00:00", "trade", 7.83, 2.0]
["2026-09-25T14:13:56.504071+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.504083+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.504168+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.504178+00:00", "trade", 7.83, 158.0]
["2026-09-25T14:13:56.504199+00:00", "trade", 7.83, 98.0]
["2026-09-25T14:13:56.504210+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:56.504345+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.504387+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.504395+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.504423+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.504431+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.504592+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.504600+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.504682+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.504689+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.504763+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.504897+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.505046+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.505134+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.505604+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:56.505612+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.508838+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.510462+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.510492+00:00", "trade", 7.83, 42.0]
["2026-09-25T14:13:56.510562+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.510628+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:56.511227+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.511683+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.511690+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.511704+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.537965+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.538426+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.538483+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.559584+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.559585+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:13:56.559586+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:56.559588+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:13:56.559589+00:00", "trade", 7.83, 14.0]
["2026-09-25T14:13:56.559591+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:13:56.559593+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:13:56.559666+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:13:56.559692+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.559698+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.559705+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.559712+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.559726+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:13:56.559733+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.559740+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.559746+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.559753+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.559760+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.559766+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.559773+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.559780+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.559794+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.559806+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:13:56.559886+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.559938+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.559949+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.560044+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:13:56.560141+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.560201+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.560214+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.560221+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.560229+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.560412+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.560423+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.560562+00:00", "trade", 7.835, 13.0]
["2026-09-25T14:13:56.560703+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.561440+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.561451+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.562335+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.563710+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.568419+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.568916+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.568928+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.578378+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.609338+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:56.922601+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:57.240186+00:00", "trade", 7.84, 21.0]
["2026-09-25T14:13:58.280959+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:58.280969+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:58.281412+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:58.350721+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:58.584189+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:58.584248+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:59.045633+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:13:59.269347+00:00", "trade", 7.8075, 200.0]
["2026-09-25T14:13:59.273110+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:13:59.274421+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:00.183219+00:00", "trade", 7.8386, 3.0]
["2026-09-25T14:14:00.730614+00:00", "trade", 7.8323, 1.0]
["2026-09-25T14:14:01.043845+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:01.247408+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:01.258145+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:01.556720+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:01.566091+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:01.566836+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:01.578416+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:02.304391+00:00", "trade", 7.8318, 134.0]
["2026-09-25T14:14:02.881526+00:00", "trade", 7.8399, 100.0]
["2026-09-25T14:14:03.425303+00:00", "trade", 7.8371, 5000.0]
["2026-09-25T14:14:03.430072+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:03.430821+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:03.431278+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:03.442619+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:03.443075+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:04.176108+00:00", "trade", 7.8098, 1.0]
["2026-09-25T14:14:05.084364+00:00", "trade", 7.83, 800.0]
["2026-09-25T14:14:05.085142+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.085591+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.086072+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.086532+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.113378+00:00", "trade", 7.8363, 10.0]
["2026-09-25T14:14:05.145984+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.146010+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.150615+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.204102+00:00", "trade", 7.8377, 1.0]
["2026-09-25T14:14:05.265649+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:14:05.325615+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.569295+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.569774+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.569801+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.570265+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.635895+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.636369+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.839597+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.840015+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:05.840042+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.105360+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.111305+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:06.111966+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.112453+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.112926+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.116086+00:00", "trade", 7.7867, 100.0]
["2026-09-25T14:14:06.118398+00:00", "trade", 7.835, 4.0]
["2026-09-25T14:14:06.120124+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.152974+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.152983+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.483079+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.483159+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.603200+00:00", "trade", 7.84, 370.0]
["2026-09-25T14:14:06.746035+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.746491+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.746502+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.746952+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.776082+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:06.890074+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:07.018306+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:07.033217+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:07.057742+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:07.085955+00:00", "trade", 7.84, 1000.0]
["2026-09-25T14:14:07.086560+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:07.086630+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:07.086743+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:07.150657+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:07.150671+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:07.151099+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:07.325729+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:14:08.378245+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.378808+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.380001+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.504670+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.504742+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.505159+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.505619+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.542775+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.542785+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:08.543252+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:09.638384+00:00", "trade", 7.8106, 100.0]
["2026-09-25T14:14:09.638999+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:09.639463+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:09.639798+00:00", "trade", 7.835, 30.0]
["2026-09-25T14:14:10.106856+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:10.139695+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:10.139770+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:10.244436+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:10.246509+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:10.246983+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:10.675332+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:10.679322+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:10.733209+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:10.852791+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:10.853248+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:10.853283+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:11.230428+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:11.230429+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:14:11.230431+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:11.230533+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:14:11.230542+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:11.230549+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:11.230552+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:11.230557+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:11.230564+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:11.230572+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230579+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230587+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230593+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230595+00:00", "trade", 7.83, 60.0]
["2026-09-25T14:14:11.230600+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230606+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:14:11.230609+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230624+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230632+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230646+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230653+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230676+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230692+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230699+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230720+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230801+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230812+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:11.230995+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:11.231035+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.231220+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.231253+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.231260+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.231334+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.231339+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.231356+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.231364+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.231791+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.232011+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.232165+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.232352+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.232495+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.235488+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.238927+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.238946+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.240504+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.240510+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.283457+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.307978+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.505414+00:00", "trade", 7.7871, 8.0]
["2026-09-25T14:14:11.746462+00:00", "trade", 7.8282, 270.0]
["2026-09-25T14:14:11.746521+00:00", "trade", 7.828, 200.0]
["2026-09-25T14:14:11.746540+00:00", "trade", 7.83, 587.0]
["2026-09-25T14:14:11.746575+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:14:11.746590+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:14:11.746593+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.746595+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:14:11.746602+00:00", "trade", 7.825, 11.0]
["2026-09-25T14:14:11.746702+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.746861+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:14:11.746897+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.746972+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:11.747069+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:11.747084+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.747098+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.747115+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:14:11.747126+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.747149+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.747246+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.747289+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.747300+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.747320+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.747327+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.747387+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.747407+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.747447+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.747459+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.747472+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.747795+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:11.758057+00:00", "trade", 7.83, 125.0]
["2026-09-25T14:14:11.765657+00:00", "trade", 7.8296, 18.0]
["2026-09-25T14:14:12.091312+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:12.091819+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:12.536390+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:14:13.152184+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:13.152443+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:13.152501+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:13.356423+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:13.357948+00:00", "trade", 7.83, 19.0]
["2026-09-25T14:14:13.357948+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:13.358396+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:14:13.358786+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:13.359039+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:14.599397+00:00", "trade", 7.83, 181.0]
["2026-09-25T14:14:14.599397+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:14.599399+00:00", "trade", 7.83, 19.0]
["2026-09-25T14:14:14.599405+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:14.599419+00:00", "trade", 7.83, 281.0]
["2026-09-25T14:14:14.599420+00:00", "trade", 7.83, 11.0]
["2026-09-25T14:14:14.599421+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:14:14.599449+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.599462+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.599469+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.599476+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.599482+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.599488+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.599495+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.599508+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.599522+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.599528+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.599837+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.600162+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.600183+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.600203+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.600214+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.600300+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.600310+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.600338+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.600684+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.602190+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.621975+00:00", "trade", 7.835, 12.0]
["2026-09-25T14:14:14.622894+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.684548+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:14.684986+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:14.747107+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:15.315434+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:15.364335+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:15.365943+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:15.367861+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:15.368314+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:15.368897+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:15.370308+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:15.370609+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:15.372442+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:15.373467+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:15.935590+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:16.178391+00:00", "trade", 7.8335, 3.0]
["2026-09-25T14:14:16.298932+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:16.573943+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:16.713183+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:16.713211+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:16.717316+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:17.681536+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:17.682124+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:17.682610+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:18.091119+00:00", "trade", 7.835, 5.0]
["2026-09-25T14:14:18.201030+00:00", "trade", 7.835, 5.0]
["2026-09-25T14:14:18.533211+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:18.533334+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:18.533383+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:18.533817+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:18.533833+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:18.533844+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:18.535769+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:18.765081+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:18.766557+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:18.894493+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:18.894564+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:18.895035+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:18.972873+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:19.050290+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:19.207067+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:19.838536+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:20.069410+00:00", "trade", 7.83, 180.0]
["2026-09-25T14:14:20.070198+00:00", "trade", 7.835, 5.0]
["2026-09-25T14:14:20.103364+00:00", "trade", 7.8115, 1.0]
["2026-09-25T14:14:20.581298+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:14:20.582291+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:21.192057+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:21.352543+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:21.482597+00:00", "trade", 7.8362, 18.0]
["2026-09-25T14:14:21.569560+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:21.625412+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.351457+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.351914+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.352649+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.352735+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.352748+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.408045+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.408095+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.408184+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.409104+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.409271+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.410376+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.418832+00:00", "trade", 7.83, 7.0]
["2026-09-25T14:14:22.419556+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.420031+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.421839+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.430602+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:22.486608+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.486611+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:22.486613+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:22.486627+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:22.486634+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:22.486641+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:22.486657+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:22.486814+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.486888+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.487139+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.487359+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.487383+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.487423+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.487499+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.489509+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.497382+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.509128+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.526527+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:22.865401+00:00", "trade", 7.8339, 118.0]
["2026-09-25T14:14:23.075057+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.389104+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.389179+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.389581+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.389630+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.389782+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.410360+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:14:23.410489+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:23.410831+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:23.410845+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:23.410849+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:23.411166+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:23.411179+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:23.411236+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.411475+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:14:23.411488+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:14:23.411820+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:23.411823+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:14:23.412519+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:23.412555+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:23.412889+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.412923+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.412942+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:14:23.412983+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:14:23.412995+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:14:23.413016+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:14:23.413031+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:14:23.413032+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:14:23.413049+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413057+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413078+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413085+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413092+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413099+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413113+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413120+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413133+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413139+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413200+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413266+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413399+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:23.413502+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413538+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413590+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413736+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413783+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413792+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413803+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413989+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.413996+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.414003+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.414011+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.414198+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.414231+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.414254+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.414724+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.418054+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.420086+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.450477+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.450507+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.450534+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:23.451273+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:24.034067+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:24.034797+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:24.034811+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:24.918857+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:24.919322+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:25.343243+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:25.343504+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:25.606610+00:00", "trade", 7.834, 5.0]
["2026-09-25T14:14:26.031814+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:14:26.031881+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:14:26.032392+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:26.032641+00:00", "trade", 7.825, 4.0]
["2026-09-25T14:14:26.032868+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:26.280090+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:26.280242+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:26.280247+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:26.280748+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:26.280761+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:26.281232+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:26.282678+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:26.283117+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:26.290175+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:26.344881+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:26.344997+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:26.406345+00:00", "trade", 7.825, 150.0]
["2026-09-25T14:14:26.613686+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:14:26.675923+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:26.817866+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.232202+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.345962+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.345980+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.384358+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.598891+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.640320+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.640622+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.646737+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.647228+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.647241+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.648997+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.652580+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.652606+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.656691+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.737236+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:14:27.737250+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:27.737381+00:00", "trade", 7.825, 28.0]
["2026-09-25T14:14:27.737655+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:14:27.738112+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:14:27.738126+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:14:27.738221+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.738269+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.738318+00:00", "trade", 7.82, 7.0]
["2026-09-25T14:14:27.738759+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.739909+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:27.739964+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:14:28.062332+00:00", "trade", 7.8209, 200.0]
["2026-09-25T14:14:28.399823+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.400341+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.400781+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.427939+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.428408+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.428417+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.428430+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.429157+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.429331+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.430166+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.499479+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:14:28.499948+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:14:28.499966+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:14:28.500054+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.500257+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.500546+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.501005+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.502356+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.807505+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:28.808008+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:29.425759+00:00", "trade", 7.8349, 8.0]
["2026-09-25T14:14:29.426570+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:29.432222+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:29.512690+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:29.691411+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:29.901307+00:00", "trade", 7.8277, 1.0]
["2026-09-25T14:14:29.905249+00:00", "trade", 7.82, 5.0]
["2026-09-25T14:14:29.905259+00:00", "trade", 7.82, 65.0]
["2026-09-25T14:14:29.905263+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:29.905287+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:29.905296+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:29.905312+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:29.905332+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:29.905474+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:29.905725+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:29.905972+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:29.906332+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:29.906787+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:29.906830+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:29.906859+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:14:29.906867+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:14:29.906874+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:14:29.906892+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:14:29.906934+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:14:29.906934+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:14:29.907022+00:00", "trade", 7.82, 68.0]
["2026-09-25T14:14:29.907022+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.907028+00:00", "trade", 7.82, 2.0]
["2026-09-25T14:14:29.907087+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.907183+00:00", "trade", 7.815, 2.0]
["2026-09-25T14:14:29.907201+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.907202+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.907260+00:00", "trade", 7.82, 4.0]
["2026-09-25T14:14:29.907271+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.907404+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.907482+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.907488+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.907495+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.907546+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.907563+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.907638+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.907783+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.908029+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.908197+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.908376+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:29.908860+00:00", "trade", 7.815, 500.0]
["2026-09-25T14:14:29.911758+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.930207+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:29.930666+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:30.055924+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:30.177229+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:30.195498+00:00", "trade", 7.815, 1000.0]
["2026-09-25T14:14:30.202166+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:14:30.482769+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.003615+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.075882+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.470826+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:14:31.470990+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:14:31.471303+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.471420+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.471688+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.471750+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.471874+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.473821+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.499117+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.502427+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.522639+00:00", "trade", 7.81, 8.0]
["2026-09-25T14:14:31.542113+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.544919+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:31.545309+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.545336+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.545744+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.545780+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.548081+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.557574+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.655725+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.655866+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.656324+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.717492+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.717969+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.720102+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.720556+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:31.727433+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.090777+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.221104+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:14:32.416279+00:00", "trade", 7.815, 250.0]
["2026-09-25T14:14:32.434070+00:00", "trade", 7.815, 250.0]
["2026-09-25T14:14:32.723959+00:00", "trade", 7.81, 50.0]
["2026-09-25T14:14:32.723961+00:00", "trade", 7.81, 50.0]
["2026-09-25T14:14:32.724019+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.724025+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.724385+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.724426+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:14:32.724515+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:14:32.724658+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:14:32.724688+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:14:32.724818+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:14:32.724828+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:14:32.724955+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.725025+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.725144+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.725166+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.725177+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.727496+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.737107+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:14:32.737158+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:14:32.737175+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:14:32.737208+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:14:32.737360+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:14:32.737428+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.737633+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.737863+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.737875+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.737885+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.737925+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.737932+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.737939+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.738003+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.743212+00:00", "trade", 7.81, 11.0]
["2026-09-25T14:14:32.754313+00:00", "trade", 7.815, 4.0]
["2026-09-25T14:14:32.831716+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.831748+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.832616+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:32.993566+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:33.052345+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:33.053114+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:33.053166+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:33.053620+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:33.106220+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:33.601921+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:33.601943+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:33.602383+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:34.128616+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:34.129067+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:34.242079+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:34.242353+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:34.246359+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:34.260546+00:00", "trade", 7.82, 50.0]
["2026-09-25T14:14:34.261210+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:34.306569+00:00", "trade", 7.8119, 100.0]
["2026-09-25T14:14:34.372458+00:00", "trade", 7.81, 3.0]
["2026-09-25T14:14:34.733626+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:35.131142+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:35.131598+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:35.443133+00:00", "trade", 7.82, 13.0]
["2026-09-25T14:14:35.788459+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:36.022377+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:37.136259+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:37.136533+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:37.136727+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:37.136746+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:37.136757+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:37.137206+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:37.139137+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:37.146211+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:37.166666+00:00", "trade", 7.8138, 1.0]
["2026-09-25T14:14:37.931989+00:00", "trade", 7.8177, 12.0]
["2026-09-25T14:14:38.070393+00:00", "trade", 7.8336, 1.0]
["2026-09-25T14:14:38.072258+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:38.865668+00:00", "trade", 7.815, 500.0]
["2026-09-25T14:14:38.948353+00:00", "trade", 7.815, 200.0]
["2026-09-25T14:14:39.039016+00:00", "trade", 7.815, 25.0]
["2026-09-25T14:14:39.041122+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:14:39.044003+00:00", "trade", 7.8138, 1.0]
["2026-09-25T14:14:39.359548+00:00", "trade", 7.8177, 31.0]
["2026-09-25T14:14:39.415441+00:00", "trade", 7.8175, 1.0]
["2026-09-25T14:14:39.465347+00:00", "trade", 7.8114, 131.0]
["2026-09-25T14:14:39.827591+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:14:39.861528+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:39.861636+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:39.864026+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:39.871556+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:39.892702+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:39.893449+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:39.897796+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:39.898241+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:39.951717+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:39.951862+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:39.954285+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:39.958426+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:40.371721+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:40.371821+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:40.372293+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:40.373241+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:40.373609+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:40.382265+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:40.382718+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:40.382734+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:40.785527+00:00", "trade", 7.8123, 1.0]
["2026-09-25T14:14:41.467201+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:41.467663+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:41.507831+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:41.525973+00:00", "trade", 7.8123, 3.0]
["2026-09-25T14:14:41.583215+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:41.585094+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:41.593638+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:41.593707+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:42.059302+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:42.059390+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:42.063704+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:42.178084+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:14:42.178087+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:14:42.178087+00:00", "trade", 7.81, 13.0]
["2026-09-25T14:14:42.178491+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:42.178542+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:42.179101+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:42.240794+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:42.241286+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:42.243017+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:42.250748+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:42.499287+00:00", "trade", 7.8186, 1.0]
["2026-09-25T14:14:42.538307+00:00", "trade", 7.8176, 100.0]
["2026-09-25T14:14:42.705269+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:42.866368+00:00", "trade", 7.82, 2.0]
["2026-09-25T14:14:43.125846+00:00", "trade", 7.8159, 500.0]
["2026-09-25T14:14:43.187881+00:00", "trade", 7.815, 158.0]
["2026-09-25T14:14:43.187982+00:00", "trade", 7.815, 42.0]
["2026-09-25T14:14:43.444897+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:14:43.444930+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:43.444937+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:43.444946+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:43.445618+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:43.446112+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:43.457546+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:43.506846+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:43.507302+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:43.643380+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:43.673824+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:43.780330+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:43.877991+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.117976+00:00", "trade", 7.8177, 1.0]
["2026-09-25T14:14:44.280372+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.280832+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.582475+00:00", "trade", 7.81, 66.0]
["2026-09-25T14:14:44.582509+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.582539+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.582760+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.582789+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.582791+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.582853+00:00", "trade", 7.81, 66.0]
["2026-09-25T14:14:44.582871+00:00", "trade", 7.81, 18.0]
["2026-09-25T14:14:44.582879+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.582884+00:00", "trade", 7.81, 48.0]
["2026-09-25T14:14:44.582930+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.582951+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.583166+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.583196+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.583318+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.583340+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.583839+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.593282+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.633402+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.743660+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.744790+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.995557+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:44.997274+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:45.134498+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:45.350364+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:45.482149+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:45.603064+00:00", "trade", 7.8114, 75.0]
["2026-09-25T14:14:45.684994+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:45.819853+00:00", "trade", 7.815, 105.0]
["2026-09-25T14:14:45.848007+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:45.848474+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:46.043945+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:46.044288+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:46.120560+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:46.130540+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:46.255911+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:46.256164+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:46.325812+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:46.326307+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:46.606432+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:46.606903+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:46.697676+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:46.697864+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:46.768831+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:46.769296+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:46.977315+00:00", "trade", 7.8175, 2.0]
["2026-09-25T14:14:47.224761+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:47.225215+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:47.226667+00:00", "trade", 7.815, 6.0]
["2026-09-25T14:14:47.293057+00:00", "trade", 7.8114, 1.0]
["2026-09-25T14:14:47.383112+00:00", "trade", 7.815, 50.0]
["2026-09-25T14:14:47.386090+00:00", "trade", 7.815, 50.0]
["2026-09-25T14:14:47.548608+00:00", "trade", 7.811, 1.0]
["2026-09-25T14:14:47.548617+00:00", "trade", 7.811, 9.0]
["2026-09-25T14:14:47.596821+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:47.734385+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:47.734469+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:47.760882+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:47.761360+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:48.024401+00:00", "trade", 7.8334, 108.0]
["2026-09-25T14:14:48.080865+00:00", "trade", 7.8114, 80.0]
["2026-09-25T14:14:48.621919+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:48.949257+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.197778+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.198237+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.301119+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.301358+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.302806+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.780446+00:00", "trade", 7.81, 60.0]
["2026-09-25T14:14:49.780449+00:00", "trade", 7.81, 40.0]
["2026-09-25T14:14:49.780480+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.780503+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.780921+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.781173+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.781180+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.781181+00:00", "trade", 7.82, 8.0]
["2026-09-25T14:14:49.781308+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.781627+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.781803+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.782260+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.791250+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.899297+00:00", "trade", 7.8186, 340.0]
["2026-09-25T14:14:49.900371+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:49.904505+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:50.294669+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:50.306790+00:00", "trade", 7.8177, 277.0]
["2026-09-25T14:14:50.343453+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:50.343915+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:50.594485+00:00", "trade", 7.815, 319.0]
["2026-09-25T14:14:50.594849+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:14:50.595294+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:50.807957+00:00", "trade", 7.81, 14.0]
["2026-09-25T14:14:50.808651+00:00", "trade", 7.81, 3.0]
["2026-09-25T14:14:51.065905+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:14:51.462844+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:51.463311+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:51.582710+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:51.617868+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:51.645759+00:00", "trade", 7.8295, 1.0]
["2026-09-25T14:14:51.764638+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:52.213010+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:52.213503+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:52.222138+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:14:52.223011+00:00", "trade", 7.815, 12.0]
["2026-09-25T14:14:52.226065+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:14:52.226103+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:52.226703+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:52.608438+00:00", "trade", 7.815, 3.0]
["2026-09-25T14:14:52.608514+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:52.608540+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:52.608571+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:52.609140+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:52.609195+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:52.609383+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:52.609489+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:52.610996+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:52.611468+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:52.864552+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:53.335048+00:00", "trade", 7.8186, 25.0]
["2026-09-25T14:14:53.401008+00:00", "trade", 7.8186, 1.0]
["2026-09-25T14:14:53.466817+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:53.467193+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:53.529875+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:53.531234+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:53.536185+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:53.745352+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:54.010071+00:00", "trade", 7.82, 531.0]
["2026-09-25T14:14:54.010509+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:54.010689+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:54.029266+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:54.029277+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:54.285587+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:54.443881+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:14:54.444569+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:54.444841+00:00", "trade", 7.82, 400.0]
["2026-09-25T14:14:54.445443+00:00", "trade", 7.82, 400.0]
["2026-09-25T14:14:54.446009+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:14:54.446070+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:54.446580+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:54.671415+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:54.671527+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:54.671698+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:14:54.671758+00:00", "trade", 7.815, 50.0]
["2026-09-25T14:14:54.672071+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:14:54.673384+00:00", "trade", 7.82, 50.0]
["2026-09-25T14:14:54.673385+00:00", "trade", 7.82, 150.0]
["2026-09-25T14:14:54.673391+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:54.673410+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:54.673411+00:00", "trade", 7.82, 150.0]
["2026-09-25T14:14:54.673412+00:00", "trade", 7.82, 11.0]
["2026-09-25T14:14:54.673424+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:14:54.673430+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:14:54.673445+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.673452+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.673459+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.673465+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.673472+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.673486+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.673499+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.673989+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.674081+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.674102+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.674148+00:00", "trade", 7.825, 10.0]
["2026-09-25T14:14:54.674167+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.674178+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.674185+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.674213+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.674222+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.674234+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.674299+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.674312+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.674360+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.693862+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:14:54.693863+00:00", "trade", 7.83, 434.0]
["2026-09-25T14:14:54.693864+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:54.693866+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:54.693931+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.693943+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.693950+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.693966+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:14:54.693969+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.693975+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:54.693975+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:14:54.693977+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:54.693983+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:14:54.693984+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.693990+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:14:54.693998+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694004+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694011+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694018+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694025+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694031+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694038+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694044+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694051+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694057+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694114+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694121+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694153+00:00", "trade", 7.83, 95.0]
["2026-09-25T14:14:54.694176+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694183+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694190+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694211+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694216+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694224+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694231+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694249+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:14:54.694256+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:14:54.694258+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694272+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:14:54.694279+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:14:54.694282+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:54.694282+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:14:54.694282+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:14:54.694284+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.694286+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:14:54.694309+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.694350+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.694357+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.694368+00:00", "trade", 7.83, 31.0]
["2026-09-25T14:14:54.694593+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.694610+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.694645+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.694814+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.694867+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.694937+00:00", "trade", 7.835, 10.0]
["2026-09-25T14:14:54.694965+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.695122+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.695176+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.695192+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.695201+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.695267+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.695298+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.755989+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.797832+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.798289+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:54.878011+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:55.086894+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:14:55.095298+00:00", "trade", 7.835, 158.0]
["2026-09-25T14:14:55.095370+00:00", "trade", 7.835, 42.0]
["2026-09-25T14:14:55.095474+00:00", "trade", 7.835, 158.0]
["2026-09-25T14:14:55.095520+00:00", "trade", 7.835, 158.0]
["2026-09-25T14:14:55.095690+00:00", "trade", 7.835, 158.0]
["2026-09-25T14:14:55.099955+00:00", "trade", 7.835, 158.0]
["2026-09-25T14:14:55.115371+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:55.116068+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:55.221374+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:55.291277+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:55.298385+00:00", "trade", 7.8151, 1.0]
["2026-09-25T14:14:56.262616+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:56.263134+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:56.263141+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:56.477162+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:56.602823+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:56.740326+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:57.473525+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:14:57.817394+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:14:58.085765+00:00", "trade", 7.835, 22.0]
["2026-09-25T14:14:58.596710+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:58.688139+00:00", "trade", 7.8309, 255.0]
["2026-09-25T14:14:58.688504+00:00", "trade", 7.8309, 1.0]
["2026-09-25T14:14:58.688901+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:58.787210+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:58.902651+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:58.974471+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:58.997839+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:14:59.812083+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:00.030429+00:00", "trade", 7.8211, 2.0]
["2026-09-25T14:15:00.063587+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:15:00.064339+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:00.064737+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:00.066105+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:00.066550+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:00.245423+00:00", "trade", 7.835, 4.0]
["2026-09-25T14:15:00.245464+00:00", "trade", 7.835, 6.0]
["2026-09-25T14:15:00.322679+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:00.322788+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:00.325542+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:00.471149+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:01.293078+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:01.470422+00:00", "trade", 7.84, 3.0]
["2026-09-25T14:15:01.470466+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:01.483900+00:00", "trade", 7.83, 126.0]
["2026-09-25T14:15:01.733304+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:01.733585+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:01.733773+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:01.842588+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:01.843101+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:01.845478+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:02.085082+00:00", "trade", 7.835, 2.0]
["2026-09-25T14:15:02.090983+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:02.091011+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:02.091479+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:02.134012+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:02.135205+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:02.144404+00:00", "trade", 7.835, 2.0]
["2026-09-25T14:15:02.145182+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:02.421241+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:02.422044+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:02.517567+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:02.587353+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:02.753965+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:02.754642+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:02.756385+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:02.788177+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:02.803582+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:15:02.866000+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.288960+00:00", "trade", 7.8386, 15.0]
["2026-09-25T14:15:03.703663+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:15:03.880188+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:15:03.880204+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:03.880208+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:03.880213+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:15:03.880257+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:03.880260+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.880301+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:03.880306+00:00", "trade", 7.83, 700.0]
["2026-09-25T14:15:03.880335+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.880391+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.880398+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:15:03.880448+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.880766+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.880790+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.880877+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:03.881040+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.881060+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.882687+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:15:03.905296+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.905489+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.953401+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.953433+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.953503+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.954016+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.954474+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:03.974309+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:04.076710+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:15:04.849150+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:04.981611+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:05.022233+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:05.036263+00:00", "trade", 7.83, 160.0]
["2026-09-25T14:15:05.036289+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:15:05.036290+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:05.036307+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:05.036313+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:05.036320+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:05.036341+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:05.036348+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:05.036362+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:05.036368+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:05.036371+00:00", "trade", 7.83, 85.0]
["2026-09-25T14:15:05.036374+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:15:05.036375+00:00", "trade", 7.83, 400.0]
["2026-09-25T14:15:05.036375+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:05.036382+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:05.036389+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:05.036396+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:05.036402+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:05.036416+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:05.036423+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:05.036436+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:05.036443+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:05.036458+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:05.036473+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:05.036479+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:05.036509+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.036950+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.036990+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.037005+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.037365+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.037476+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.038235+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.041727+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.041736+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.041749+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.041848+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.042112+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.043319+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.046098+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.046340+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.046347+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.046355+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.067259+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.142565+00:00", "trade", 7.8253, 3.0]
["2026-09-25T14:15:05.184853+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.184874+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.185736+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.263506+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.274916+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.946588+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.957894+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.958105+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:15:05.958533+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:05.958949+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:06.018775+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:06.040800+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:06.173619+00:00", "trade", 7.825, 4.0]
["2026-09-25T14:15:06.228960+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:06.248971+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:06.249437+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:06.269600+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:06.365468+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:15:06.365517+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:06.365530+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:06.365544+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:06.365557+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:06.366134+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:06.366654+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:06.371941+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:06.465763+00:00", "trade", 7.825, 2138.0]
["2026-09-25T14:15:06.842126+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:07.166172+00:00", "trade", 7.8286, 22.0]
["2026-09-25T14:15:07.214726+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:07.214752+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:07.508389+00:00", "trade", 7.8325, 7.0]
["2026-09-25T14:15:07.961973+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:08.023371+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:08.267297+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:08.326856+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:08.571737+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:08.625053+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:15:08.786263+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:08.904866+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:09.739533+00:00", "trade", 7.8201, 15.0]
["2026-09-25T14:15:09.961116+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:15:09.961198+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:09.961224+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:09.961915+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.019709+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.461465+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.461956+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.462298+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.477921+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.478369+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.593839+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:15:11.594520+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:15:11.629080+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.629081+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:15:11.629082+00:00", "trade", 7.82, 1900.0]
["2026-09-25T14:15:11.629087+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.629098+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.629106+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.629113+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.629120+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.629133+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.629140+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.629147+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.629160+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.629167+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.629174+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.629180+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.629187+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.629194+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:15:11.629194+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:11.629201+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:15:11.629208+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:15:11.629214+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:15:11.629222+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:15:11.629228+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:15:11.629234+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:15:11.629248+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:15:11.629255+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:15:11.629261+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:15:11.629264+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:15:11.629268+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:15:11.629281+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:15:11.629287+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:15:11.629330+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:15:11.629416+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:11.629434+00:00", "trade", 7.82, 6.0]
["2026-09-25T14:15:11.629474+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:11.629552+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:11.629702+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:11.629709+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:11.629772+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:11.629804+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:11.631017+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:11.634362+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:11.636138+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:11.639183+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:11.639211+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:11.736307+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:11.777010+00:00", "trade", 7.815, 31.0]
["2026-09-25T14:15:11.777116+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:15:12.392801+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:12.392834+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:12.393552+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:12.543009+00:00", "trade", 7.82, 800.0]
["2026-09-25T14:15:12.544051+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:13.172732+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:13.173067+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:13.173093+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:13.174292+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:13.441655+00:00", "trade", 7.8187, 1.0]
["2026-09-25T14:15:13.756693+00:00", "trade", 7.815, 4.0]
["2026-09-25T14:15:13.854449+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:13.899362+00:00", "trade", 7.8191, 63.0]
["2026-09-25T14:15:15.178094+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:15.178564+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:15.252787+00:00", "trade", 7.8186, 100.0]
["2026-09-25T14:15:15.407302+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:15.530371+00:00", "trade", 7.8319, 771.0]
["2026-09-25T14:15:15.579282+00:00", "trade", 7.815, 158.0]
["2026-09-25T14:15:15.579295+00:00", "trade", 7.815, 158.0]
["2026-09-25T14:15:15.579362+00:00", "trade", 7.815, 158.0]
["2026-09-25T14:15:15.579371+00:00", "trade", 7.815, 158.0]
["2026-09-25T14:15:15.579421+00:00", "trade", 7.815, 158.0]
["2026-09-25T14:15:15.581272+00:00", "trade", 7.815, 158.0]
["2026-09-25T14:15:15.601914+00:00", "trade", 7.815, 42.0]
["2026-09-25T14:15:16.570385+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.570808+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.591003+00:00", "trade", 7.8186, 264.0]
["2026-09-25T14:15:16.814774+00:00", "trade", 7.8186, 1.0]
["2026-09-25T14:15:16.874679+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:15:16.874742+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.874743+00:00", "trade", 7.82, 500.0]
["2026-09-25T14:15:16.874744+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:15:16.874746+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:15:16.874747+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:15:16.874757+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.874765+00:00", "trade", 7.82, 34.0]
["2026-09-25T14:15:16.874766+00:00", "trade", 7.82, 34.0]
["2026-09-25T14:15:16.874770+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.874791+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.874797+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.874804+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.874810+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.874817+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.874825+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.874832+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.874839+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.874845+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.874977+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.875049+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.875079+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.875082+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:15:16.875083+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.875109+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.875143+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:15:16.875145+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:15:16.875152+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:15:16.875155+00:00", "trade", 7.82, 156.0]
["2026-09-25T14:15:16.875156+00:00", "trade", 7.82, 250.0]
["2026-09-25T14:15:16.875156+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.875159+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.875166+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.875173+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.875174+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.875181+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.875262+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.875482+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.875525+00:00", "trade", 7.825, 5.0]
["2026-09-25T14:15:16.875538+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.875619+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.875661+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.875691+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.875712+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.875722+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.875765+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.876142+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.876157+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.878352+00:00", "trade", 7.825, 10.0]
["2026-09-25T14:15:16.878731+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.880301+00:00", "trade", 7.82, 11.0]
["2026-09-25T14:15:16.883768+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:15:16.895526+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.908025+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:16.960284+00:00", "trade", 7.825, 6.0]
["2026-09-25T14:15:16.969177+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.004916+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.005416+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.006997+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.007793+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.014710+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.015451+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.258469+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.294862+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:15:17.333454+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.334103+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.334905+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.376501+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.376529+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.377249+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.390194+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.415545+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.416320+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.498771+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.554561+00:00", "trade", 7.8286, 127.0]
["2026-09-25T14:15:17.555454+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.670852+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.670882+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.671922+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.672417+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.859060+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:15:17.859833+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:17.971714+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:18.108398+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:18.611228+00:00", "trade", 7.8286, 267.0]
["2026-09-25T14:15:18.733464+00:00", "trade", 7.8219, 25.0]
["2026-09-25T14:15:18.733822+00:00", "trade", 7.8219, 1.0]
["2026-09-25T14:15:19.067039+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:15:19.067102+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:19.067167+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:19.067644+00:00", "trade", 7.83, 400.0]
["2026-09-25T14:15:19.067678+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:15:19.067678+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:19.067679+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:15:19.067681+00:00", "trade", 7.83, 185.0]
["2026-09-25T14:15:19.067682+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:19.067685+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:19.067686+00:00", "trade", 7.83, 11.0]
["2026-09-25T14:15:19.067783+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:19.067790+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:19.067796+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:19.067803+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:19.067870+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:19.067880+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:19.067928+00:00", "trade", 7.83, 371.0]
["2026-09-25T14:15:19.067950+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:19.067958+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:19.067965+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:19.067972+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:19.067986+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:19.067993+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:19.068000+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:19.068100+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.068200+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.068263+00:00", "trade", 7.83, 145.0]
["2026-09-25T14:15:19.068336+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.068345+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.068348+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.068421+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.068458+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.068509+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.068587+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.068816+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.068937+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:15:19.071349+00:00", "trade", 7.835, 184.0]
["2026-09-25T14:15:19.072997+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.074772+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:15:19.109353+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.128167+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.191919+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.283584+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.340249+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.501207+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:15:19.647738+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.648191+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.838061+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.838113+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:19.838527+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:20.014925+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:20.180737+00:00", "trade", 7.8319, 2.0]
["2026-09-25T14:15:20.394225+00:00", "trade", 7.835, 6.0]
["2026-09-25T14:15:20.767737+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:20.876825+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:20.877288+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:21.272578+00:00", "trade", 7.8314, 1.0]
["2026-09-25T14:15:21.410382+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:21.411127+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:21.425538+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:21.425578+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:21.427862+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:21.724237+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:21.724245+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:21.724443+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:21.724796+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.002555+00:00", "trade", 7.8229, 18.0]
["2026-09-25T14:15:22.026574+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.026984+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.034536+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.055058+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.056112+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.064880+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:15:22.065666+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.066117+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.432390+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.432393+00:00", "trade", 7.83, 15.0]
["2026-09-25T14:15:22.432402+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.432463+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.432705+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.432763+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:15:22.432911+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.432962+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.433218+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.433225+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.433675+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.436718+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.442178+00:00", "trade", 7.835, 54.0]
["2026-09-25T14:15:22.443000+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.589779+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.589789+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.889181+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.889639+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.889674+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:22.889723+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.008465+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.008535+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.084066+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.084081+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.158801+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.365690+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.366066+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.366182+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.366637+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.366712+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.367303+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.367341+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.391604+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.392067+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.392075+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.392102+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.392576+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.726231+00:00", "trade", 7.8301, 4000.0]
["2026-09-25T14:15:23.726941+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.726994+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.727036+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.727423+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.727452+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.727857+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.771089+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.771160+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.771168+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.771200+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.785966+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.786643+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.788546+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.791697+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.791922+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.794580+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.839686+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.941333+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.941348+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.941839+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:23.942296+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:24.238621+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:24.239185+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:24.239537+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:24.239554+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:24.239628+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:24.239764+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:24.241508+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:24.620629+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:24.621177+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:24.645639+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:25.200750+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:25.201719+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:25.241675+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:15:25.323695+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:15:25.467820+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:25.467872+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:25.467897+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:15:25.468449+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:25.468544+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:25.481515+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:25.481516+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:15:25.481759+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:25.481768+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:25.481775+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:25.481789+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:25.481795+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:25.481809+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:25.481816+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:25.481836+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:25.481840+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:25.481843+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:15:25.481844+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:25.481852+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:25.481871+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:25.481909+00:00", "trade", 7.83, 20.0]
["2026-09-25T14:15:25.481972+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:15:25.482023+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.482041+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.482140+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:25.482290+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.482318+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.482330+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.482366+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.482590+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.482631+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.482726+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.482961+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.483182+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.485808+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.491881+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.491888+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.492146+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.503444+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.533760+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.634099+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.634475+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.634619+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.644033+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.780537+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.780552+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.816306+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.818894+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.840585+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.840653+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.918345+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.918772+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:25.919122+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:26.146193+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:26.267779+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:15:26.267786+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:26.268299+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:15:26.268334+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:26.268336+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:26.268437+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:26.269260+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:26.274088+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:26.384109+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:26.520103+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:26.681625+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:27.102952+00:00", "trade", 7.83, 65.0]
["2026-09-25T14:15:27.103216+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:27.103469+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:27.104802+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:27.979215+00:00", "trade", 7.83, 44.0]
["2026-09-25T14:15:27.979729+00:00", "trade", 7.83, 56.0]
["2026-09-25T14:15:27.980411+00:00", "trade", 7.83, 400.0]
["2026-09-25T14:15:27.981006+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:27.981663+00:00", "trade", 7.83, 400.0]
["2026-09-25T14:15:28.191948+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:15:28.358190+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:15:28.358945+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:28.414862+00:00", "trade", 7.8223, 1.0]
["2026-09-25T14:15:29.923441+00:00", "trade", 7.83, 145.0]
["2026-09-25T14:15:29.923441+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:15:29.923443+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:15:29.923444+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:15:29.923457+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:15:29.923464+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.923471+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.923494+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.923500+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.923506+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.923513+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.923519+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.923534+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.923540+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.923554+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.923561+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.923583+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.923952+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.924017+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.924022+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.924078+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.924185+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.924252+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.924294+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.925993+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.930039+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.981264+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.981300+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.983097+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.992523+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:15:29.993199+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:29.993308+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:15:30.007362+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.084250+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.084487+00:00", "trade", 7.8245, 82.0]
["2026-09-25T14:15:30.086431+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.217075+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.245002+00:00", "trade", 7.8196, 1.0]
["2026-09-25T14:15:30.337300+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:15:30.337994+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.338074+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.361859+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.361929+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.447564+00:00", "trade", 7.835, 800.0]
["2026-09-25T14:15:30.451712+00:00", "trade", 7.835, 400.0]
["2026-09-25T14:15:30.462562+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.463824+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.463830+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.520250+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.569873+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.688508+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.717969+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.721338+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.741227+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.748497+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:30.903411+00:00", "trade", 7.835, 80.0]
["2026-09-25T14:15:31.928569+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:32.031604+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:32.036888+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:32.280462+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:32.280473+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:32.280487+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:32.280910+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:32.456989+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:32.530397+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:32.763686+00:00", "trade", 7.835, 103.0]
["2026-09-25T14:15:32.786967+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:15:32.799976+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:32.878118+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:33.699493+00:00", "trade", 7.8381, 1.0]
["2026-09-25T14:15:33.700299+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:33.700755+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:33.704394+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:33.790707+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:33.790736+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:33.848497+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:33.977047+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:34.362676+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:34.362679+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:34.363144+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:34.363172+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:34.363223+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:34.363688+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:34.409059+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:35.162205+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:15:35.698562+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:35.963581+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:36.019765+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:36.026137+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:36.026144+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:36.026218+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:36.031714+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:36.102080+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:36.102163+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:36.296015+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:36.565799+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:36.566276+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:36.882142+00:00", "trade", 7.8386, 1.0]
["2026-09-25T14:15:37.261449+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:15:37.370581+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:37.441682+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:37.617993+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:37.623329+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:37.623432+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:37.632202+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:37.733535+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:39.162237+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:39.162499+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:39.162799+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:39.162940+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:39.163261+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:40.193002+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:40.193307+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:40.240604+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:40.240611+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:41.047468+00:00", "trade", 7.8399, 1.0]
["2026-09-25T14:15:41.048321+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:41.230105+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:41.250717+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:41.455446+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:41.455550+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:41.672360+00:00", "trade", 7.8285, 103.0]
["2026-09-25T14:15:41.968954+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:41.973497+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:42.012484+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:42.012932+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:42.074916+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:42.074993+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:42.082971+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:42.344473+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:43.203531+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:43.204545+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:43.819310+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:15:44.267195+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:44.267202+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:44.496113+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:44.496114+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:44.496116+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:44.496117+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:15:44.496119+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:15:44.496143+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496156+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496163+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496169+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496175+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496189+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496196+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496203+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496223+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496230+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496354+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496362+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496392+00:00", "trade", 7.84, 94.0]
["2026-09-25T14:15:44.496395+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496404+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496434+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496674+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.496690+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.497055+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.497155+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.497308+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.497388+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.497912+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.505063+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:44.506071+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:15:44.506530+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:15:44.916818+00:00", "trade", 7.84, 40.0]
["2026-09-25T14:15:45.711208+00:00", "trade", 7.845, 4.0]
["2026-09-25T14:15:45.823902+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:45.950935+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:46.077608+00:00", "trade", 7.85, 500.0]
["2026-09-25T14:15:46.077628+00:00", "trade", 7.845, 500.0]
["2026-09-25T14:15:46.078389+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:46.079469+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:46.096344+00:00", "trade", 7.85, 5.0]
["2026-09-25T14:15:46.189298+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:46.190309+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:46.533350+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:46.533810+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:46.614273+00:00", "trade", 7.845, 1000.0]
["2026-09-25T14:15:46.626980+00:00", "trade", 7.85, 2000.0]
["2026-09-25T14:15:46.629120+00:00", "trade", 7.8461, 2000.0]
["2026-09-25T14:15:46.685079+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:15:46.795515+00:00", "trade", 7.8219, 1.0]
["2026-09-25T14:15:46.912095+00:00", "trade", 7.85, 10.0]
["2026-09-25T14:15:46.912096+00:00", "trade", 7.85, 25.0]
["2026-09-25T14:15:46.912098+00:00", "trade", 7.85, 68.0]
["2026-09-25T14:15:46.912099+00:00", "trade", 7.85, 500.0]
["2026-09-25T14:15:46.912104+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:46.912105+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:46.912182+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:46.912184+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:15:46.912184+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:46.912186+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:15:46.912188+00:00", "trade", 7.85, 1500.0]
["2026-09-25T14:15:46.912192+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:46.912193+00:00", "trade", 7.85, 20.0]
["2026-09-25T14:15:46.912201+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:46.912208+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:46.912211+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912259+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912266+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912272+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912279+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912285+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912292+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912305+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912312+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912332+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912345+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912352+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912371+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912409+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:46.912409+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912415+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912442+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912456+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:46.912503+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:15:46.912505+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:46.912505+00:00", "trade", 7.85, 25.0]
["2026-09-25T14:15:46.912506+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:46.912513+00:00", "trade", 7.85, 175.0]
["2026-09-25T14:15:46.912515+00:00", "trade", 7.85, 20.0]
["2026-09-25T14:15:46.912556+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:46.912579+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:46.912613+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:46.912668+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:46.912927+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:46.913056+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:46.913219+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:46.914428+00:00", "trade", 7.8523, 66.0]
["2026-09-25T14:15:47.007175+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.013484+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.021719+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.110702+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.113529+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.113803+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.147698+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.148167+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.296045+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.458443+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.768621+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.769077+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.770037+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.770497+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.844401+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:15:47.886451+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.945625+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:15:47.945626+00:00", "trade", 7.85, 50.0]
["2026-09-25T14:15:47.945627+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.945628+00:00", "trade", 7.85, 400.0]
["2026-09-25T14:15:47.945632+00:00", "trade", 7.85, 33.0]
["2026-09-25T14:15:47.945707+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.945714+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.945734+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.945740+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.945747+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.945760+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.945767+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.945898+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.945904+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.945911+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.945925+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.945941+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.945946+00:00", "trade", 7.85, 157.0]
["2026-09-25T14:15:47.945946+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.945954+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.945960+00:00", "trade", 7.85, 25.0]
["2026-09-25T14:15:47.945963+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:15:47.945970+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:47.945975+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:15:47.945978+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:47.945985+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:47.945990+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.945991+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:47.945998+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:47.946005+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:47.946012+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:47.946018+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:47.946032+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:47.946052+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:47.946059+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:47.946065+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:47.946068+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:15:47.946078+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:15:47.946078+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:15:47.946081+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.946083+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.946088+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.946093+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:15:47.946099+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:15:47.946102+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.946104+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.946108+00:00", "trade", 7.85, 75.0]
["2026-09-25T14:15:47.946117+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.946118+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.946119+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.946127+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.946132+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.946132+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.946134+00:00", "trade", 7.85, 25.0]
["2026-09-25T14:15:47.946134+00:00", "trade", 7.85, 25.0]
["2026-09-25T14:15:47.946137+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.946146+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.946155+00:00", "trade", 7.85, 177.0]
["2026-09-25T14:15:47.946161+00:00", "trade", 7.85, 123.0]
["2026-09-25T14:15:47.946188+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:47.946204+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:47.946754+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:47.946765+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:47.946782+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:47.946815+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:47.946847+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:47.946871+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:47.947106+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:47.947253+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:47.948495+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:47.948506+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:47.948893+00:00", "trade", 7.85, 19.0]
["2026-09-25T14:15:47.951765+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:15:47.972617+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:47.973079+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:47.988903+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:48.622360+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:15:49.472516+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.472617+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.472706+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.473077+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.482760+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.483947+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.488239+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.488363+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.489876+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.493360+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.493810+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.494795+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.496012+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.519987+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.520086+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.520563+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.521026+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.522300+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.522750+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.662855+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.663364+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.663817+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.676605+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.810406+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:15:49.811225+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.811284+00:00", "trade", 7.84, 50.0]
["2026-09-25T14:15:49.811288+00:00", "trade", 7.84, 20.0]
["2026-09-25T14:15:49.811288+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:49.811289+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:15:49.811325+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:15:49.811366+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.811373+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.811379+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:49.811386+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:15:49.811392+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:15:49.811399+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:15:49.811405+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:15:49.811411+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:15:49.811418+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:15:49.811432+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:15:49.811438+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:15:49.811452+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:15:49.811692+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.811837+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:49.811992+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.812042+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.812049+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.812107+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.812185+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.812206+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.812216+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.812256+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.812291+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:15:49.812345+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:15:49.812402+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:15:49.812487+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.812707+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.812761+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.813390+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:49.815280+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:49.854885+00:00", "trade", 7.835, 4.0]
["2026-09-25T14:15:49.929397+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.929400+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:49.929848+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.929856+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.929886+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.936224+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.936958+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.937677+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:49.984118+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:51.182544+00:00", "trade", 7.835, 79.0]
["2026-09-25T14:15:52.099762+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.101562+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.101593+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.107598+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.108227+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.260550+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.260655+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.264649+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.266985+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.267500+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.269751+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.274475+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.295620+00:00", "trade", 7.84, 7.0]
["2026-09-25T14:15:52.296301+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.377018+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.377026+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.377787+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.419067+00:00", "trade", 7.835, 20.0]
["2026-09-25T14:15:52.492120+00:00", "trade", 7.8381, 40.0]
["2026-09-25T14:15:52.516148+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.516304+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.553270+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.627633+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.627654+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.627873+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.733034+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.733191+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.733527+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.733991+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.734519+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.735256+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.743938+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:52.821667+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.821938+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.821947+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.821997+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.822127+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.822238+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.822252+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.822260+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.822266+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.822364+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.822731+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.822740+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.822757+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.822764+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.823819+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.828152+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.832966+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.884034+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.884534+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.884995+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.885449+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:52.887183+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:53.071692+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:53.071701+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:53.071756+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:53.072197+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:53.072209+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:53.516909+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:53.517401+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:15:53.517868+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:53.517887+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:15:53.517944+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:15:53.517946+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:15:53.517972+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.517979+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.517986+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.517992+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.518013+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.518019+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.518026+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.518039+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.518157+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:15:53.518210+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:15:53.518253+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:15:53.518339+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.518521+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.518545+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.518620+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.518694+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.518734+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.518759+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.518812+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.518819+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.519037+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.519478+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.526329+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.528321+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.717917+00:00", "trade", 7.835, 74.0]
["2026-09-25T14:15:53.718380+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:53.720195+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:54.634073+00:00", "trade", 7.8344, 1.0]
["2026-09-25T14:15:55.021229+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:55.050740+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:55.331530+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:55.331544+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:55.368492+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:55.370213+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:55.393709+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:55.432338+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:55.528737+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:55.528838+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:55.618073+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:55.645752+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.085025+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.087570+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.260262+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.260311+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.260322+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.260330+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.280245+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.359384+00:00", "trade", 7.8321, 6.0]
["2026-09-25T14:15:56.413211+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.537691+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.538229+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.605460+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.815186+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.880009+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.880063+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.880486+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.883409+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.887613+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.921714+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.923177+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.923641+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:56.923649+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:57.014968+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:15:57.015700+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:57.016197+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:57.291809+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:57.417276+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:15:58.057830+00:00", "trade", 7.8399, 700.0]
["2026-09-25T14:15:58.494889+00:00", "trade", 7.835, 400.0]
["2026-09-25T14:15:58.530520+00:00", "trade", 7.835, 140.0]
["2026-09-25T14:15:59.497044+00:00", "trade", 7.8319, 50.0]
["2026-09-25T14:15:59.638243+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:15:59.658931+00:00", "trade", 7.835, 5.0]
["2026-09-25T14:16:01.025060+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:01.028516+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:01.028526+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:01.028546+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:01.028566+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:01.028723+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:01.028761+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:16:01.028904+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:01.028946+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:01.029049+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:01.029051+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:16:01.029051+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:01.029089+00:00", "trade", 7.83, 29.0]
["2026-09-25T14:16:01.029103+00:00", "trade", 7.83, 29.0]
["2026-09-25T14:16:01.029160+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:16:01.029351+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:01.029393+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:01.029438+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:01.029499+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:01.029630+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:01.029758+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:01.029786+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:01.029902+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:01.030012+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:01.030479+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:01.141306+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:01.141315+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:01.388379+00:00", "trade", 7.8299, 500.0]
["2026-09-25T14:16:01.928365+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:01.929207+00:00", "trade", 7.82, 4.0]
["2026-09-25T14:16:02.073406+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:16:02.073472+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:16:02.073493+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:16:02.073497+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:16:02.073498+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.073638+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.073646+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.073653+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.073697+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.073787+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.073795+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.073802+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.073895+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.074101+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.074235+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.074350+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.075987+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.075998+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.111294+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.111303+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.111319+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.111416+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.114488+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.114495+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.143594+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.175926+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.176857+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.675106+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.677460+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.677728+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.678628+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:02.684918+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.018042+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.055670+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.061407+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.085709+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.185888+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:16:03.226802+00:00", "trade", 7.8244, 1.0]
["2026-09-25T14:16:03.535653+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.746267+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.746341+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.746367+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.756757+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.756768+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.756779+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.820742+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.820751+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.820813+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.821620+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.863778+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.874207+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.874261+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.892138+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.902564+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:03.902573+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:04.207963+00:00", "trade", 7.831, 46.0]
["2026-09-25T14:16:04.866014+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:04.866481+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:06.106415+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:06.603059+00:00", "trade", 7.8303, 30.0]
["2026-09-25T14:16:07.326359+00:00", "trade", 7.8317, 102.0]
["2026-09-25T14:16:08.068015+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:08.323489+00:00", "trade", 7.83, 160.0]
["2026-09-25T14:16:08.323524+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:08.323535+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:08.323542+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:08.323555+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:08.323562+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:08.323568+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:08.323575+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:08.323589+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:08.323597+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:08.323605+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:08.323612+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:08.323620+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:08.323641+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:08.323647+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:08.323654+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:08.323662+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:08.323670+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:08.323678+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:08.323699+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:08.323706+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.324041+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.324060+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.324134+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.324302+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.324413+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.325265+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.325852+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.325870+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.326440+00:00", "trade", 7.83, 31.0]
["2026-09-25T14:16:08.327206+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.328034+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333199+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333226+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333377+00:00", "trade", 7.82, 50.0]
["2026-09-25T14:16:08.333378+00:00", "trade", 7.82, 476.0]
["2026-09-25T14:16:08.333380+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:08.333381+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:08.333407+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333416+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333422+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333430+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333437+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333445+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333447+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:08.333454+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:16:08.333454+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:16:08.333456+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:08.333463+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333464+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:16:08.333474+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333485+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333492+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333506+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333522+00:00", "trade", 7.82, 60.0]
["2026-09-25T14:16:08.333528+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333535+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:08.333543+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:08.333550+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:08.333557+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:08.333564+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:08.333570+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:08.333577+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:08.333584+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:08.333595+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:08.333601+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:08.333608+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:08.333623+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:08.333636+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:08.333644+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:08.333658+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:08.333717+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:08.333784+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:16:08.333787+00:00", "trade", 7.82, 150.0]
["2026-09-25T14:16:08.333787+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:16:08.333787+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:16:08.333788+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.333791+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:08.333880+00:00", "trade", 7.82, 18.0]
["2026-09-25T14:16:08.333904+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.335627+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.335655+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.338400+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.340748+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:16:08.341860+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.343444+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.343454+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.343469+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.343500+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.396841+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.399935+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.400320+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.400608+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.404801+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:16:08.404814+00:00", "trade", 7.815, 44.0]
["2026-09-25T14:16:08.404859+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.407936+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.408347+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.409091+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.409112+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.429630+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.444376+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.492263+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:08.724456+00:00", "trade", 7.818, 1.0]
["2026-09-25T14:16:08.971889+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.181723+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.181769+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.196928+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.304750+00:00", "trade", 7.8101, 3000.0]
["2026-09-25T14:16:09.305395+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.493519+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.559727+00:00", "trade", 7.8167, 2.0]
["2026-09-25T14:16:09.566156+00:00", "trade", 7.815, 13.0]
["2026-09-25T14:16:09.566203+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566223+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566236+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566243+00:00", "trade", 7.82, 1072.0]
["2026-09-25T14:16:09.566243+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566250+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566268+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566284+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566515+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566536+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566550+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566557+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566563+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566577+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566598+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566615+00:00", "trade", 7.82, 1100.0]
["2026-09-25T14:16:09.566616+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:16:09.566617+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566689+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566691+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566699+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566708+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566732+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566740+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:09.566807+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:09.566810+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.566814+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.566830+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.566859+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.566866+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567063+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567196+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567255+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567355+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567377+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567435+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567446+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567515+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567712+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567803+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567833+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567845+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567894+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567913+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567938+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.567958+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.611555+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.650537+00:00", "trade", 7.825, 4.0]
["2026-09-25T14:16:09.744569+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.744640+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.745627+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.746827+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.747025+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.747337+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.747847+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.748510+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.748782+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.755571+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.767451+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.767636+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.788577+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.788620+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.805660+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:09.812045+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:16:09.812061+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:16:09.812346+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:16:09.813190+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:16:09.813559+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:16:10.035260+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.037685+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.596262+00:00", "trade", 7.83, 17.0]
["2026-09-25T14:16:10.596723+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:16:10.596739+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:16:10.596746+00:00", "quote", 7.82, 7.84]
["2026-09-25T14:16:10.596769+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:10.596838+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:10.596847+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:10.596859+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:10.596892+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:10.596968+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:10.597015+00:00", "trade", 7.83, 249.0]
["2026-09-25T14:16:10.597042+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:10.597052+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597109+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:10.597124+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:10.597147+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:10.597184+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:10.597198+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:10.597209+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:10.597266+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597300+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597311+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597350+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597385+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597402+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597444+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597480+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597530+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597537+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597550+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597568+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597706+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597716+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597723+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597737+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597757+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.597840+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.598173+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.599426+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.599868+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.599985+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.602087+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.602130+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.650630+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.721837+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.724814+00:00", "trade", 7.8298, 30.0]
["2026-09-25T14:16:10.808142+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.808604+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:10.863771+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:11.042828+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:11.275105+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:11.485330+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:16:11.863166+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:11.863227+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:16:11.863802+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:16:11.863920+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:11.863979+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:11.864085+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:11.864535+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:11.934995+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:11.945862+00:00", "trade", 7.83, 600.0]
["2026-09-25T14:16:11.945966+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:11.945972+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:11.945979+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:11.945985+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:11.946000+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:11.946007+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:11.946013+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:11.946020+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:11.946034+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:11.946048+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:11.946105+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:11.946112+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:11.946119+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:11.946143+00:00", "trade", 7.83, 1000.0]
["2026-09-25T14:16:11.946144+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:11.946152+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:11.946258+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:11.946550+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:11.946607+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:11.946745+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:11.946759+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:11.946784+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:11.946866+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:11.946883+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:11.947867+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:11.947878+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:12.032072+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:12.047695+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:12.048216+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:12.172251+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:12.221095+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:12.314154+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:12.701664+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:12.702143+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:13.209763+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:13.209879+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:13.209946+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:13.220656+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:13.231857+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:13.236808+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:13.271520+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:13.271992+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:13.739435+00:00", "trade", 7.835, 4.0]
["2026-09-25T14:16:14.802905+00:00", "trade", 7.8371, 10500.0]
["2026-09-25T14:16:15.134098+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:15.134618+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:15.134832+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:15.135112+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:15.136809+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:15.136842+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:15.137252+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:15.143989+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:15.150427+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:15.150885+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:15.965815+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:16:16.018687+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:17.598306+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:17.609757+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:16:17.706713+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:17.716755+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:17.762693+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:17.766661+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:17.767100+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:17.969847+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:18.099060+00:00", "trade", 7.8381, 3.0]
["2026-09-25T14:16:18.099417+00:00", "trade", 7.8381, 1.0]
["2026-09-25T14:16:18.523527+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:18.524073+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:18.531457+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:18.579553+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:18.580017+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:19.036216+00:00", "trade", 7.826, 100.0]
["2026-09-25T14:16:19.093680+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:19.094031+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:19.094518+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:19.658042+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:19.658326+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:19.658500+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:19.705764+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:20.071751+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:20.101721+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:20.203131+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:20.353614+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:20.354346+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:20.600935+00:00", "trade", 7.827, 1.0]
["2026-09-25T14:16:20.602851+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:21.095909+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:21.096459+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:21.293830+00:00", "trade", 7.835, 6.0]
["2026-09-25T14:16:21.294636+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:21.295096+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:21.295466+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:21.296962+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:16:21.448936+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:21.683273+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:21.843667+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:22.023466+00:00", "trade", 7.8386, 2.0]
["2026-09-25T14:16:22.031713+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:22.032579+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:22.056253+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:22.090839+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:22.536933+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:22.536960+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:22.537895+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.519137+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.519497+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.557905+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.672433+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.681082+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.682726+00:00", "trade", 7.835, 8.0]
["2026-09-25T14:16:23.683070+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.683719+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.683875+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.683887+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.683923+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.684323+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.684356+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.691028+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.701396+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.702197+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:16:23.702540+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.702941+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.706446+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.707033+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.707360+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.711333+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.711710+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.712049+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:23.945194+00:00", "trade", 7.835, 85.0]
["2026-09-25T14:16:23.967836+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.032052+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.032141+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.032382+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.032780+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.039463+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.039909+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.042062+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.064059+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.099447+00:00", "trade", 7.8351, 1.0]
["2026-09-25T14:16:24.100134+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.120662+00:00", "trade", 7.8351, 1.0]
["2026-09-25T14:16:24.136473+00:00", "trade", 7.8289, 1.0]
["2026-09-25T14:16:24.276808+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.389592+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.394862+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.395315+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.395676+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.397395+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.400271+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.664931+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:24.781290+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:25.436560+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:25.436594+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:25.436985+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:25.437222+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:25.437288+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:25.579241+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:16:25.579742+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:25.581645+00:00", "trade", 7.8319, 1.0]
["2026-09-25T14:16:26.482397+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:26.483060+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:26.667843+00:00", "trade", 7.835, 5.0]
["2026-09-25T14:16:26.668633+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:26.862848+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:16:27.960822+00:00", "trade", 7.83, 2.0]
["2026-09-25T14:16:28.069492+00:00", "trade", 7.835, 2.0]
["2026-09-25T14:16:28.069523+00:00", "trade", 7.835, 198.0]
["2026-09-25T14:16:28.069919+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:16:28.070181+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:28.070188+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:28.070269+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:28.070379+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:28.070740+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:28.070797+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:28.100451+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:28.100798+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:28.471361+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:28.536164+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:28.536638+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:29.228391+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:29.342247+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:29.342703+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:29.682615+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:16:29.683041+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:29.683070+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:29.703044+00:00", "trade", 7.8395, 3.0]
["2026-09-25T14:16:29.885080+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:31.049983+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:31.050444+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:31.051188+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:31.141447+00:00", "trade", 7.8367, 100.0]
["2026-09-25T14:16:31.852241+00:00", "trade", 7.835, 400.0]
["2026-09-25T14:16:31.857748+00:00", "trade", 7.835, 400.0]
["2026-09-25T14:16:31.874464+00:00", "trade", 7.83, 2200.0]
["2026-09-25T14:16:31.957382+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:31.958119+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:32.105563+00:00", "trade", 7.84, 2.0]
["2026-09-25T14:16:32.143527+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:32.143593+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:32.147292+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:32.148776+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:32.152089+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:32.197162+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:32.198443+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:32.221354+00:00", "trade", 7.8315, 99.0]
["2026-09-25T14:16:32.686768+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:32.687004+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:33.197000+00:00", "trade", 7.84, 6.0]
["2026-09-25T14:16:33.197004+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:33.197064+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:33.197071+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:33.197465+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:33.340066+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:33.340387+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:33.340530+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.082017+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.250477+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.262604+00:00", "trade", 7.84, 500.0]
["2026-09-25T14:16:34.264488+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:16:34.265248+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.266316+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:16:34.266370+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:16:34.266425+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:16:34.267108+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.272168+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:16:34.272221+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.272608+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.272871+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.319514+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.373872+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:16:34.373873+00:00", "trade", 7.84, 50.0]
["2026-09-25T14:16:34.373874+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:16:34.373896+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.373910+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.373925+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.373932+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.373958+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.373965+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.373973+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.373980+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:16:34.373981+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.373987+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:16:34.373988+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.373995+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.374002+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.374016+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.374017+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:16:34.374028+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:16:34.374030+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.374037+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.374058+00:00", "trade", 7.84, 79.0]
["2026-09-25T14:16:34.374058+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.374061+00:00", "trade", 7.84, 25.0]
["2026-09-25T14:16:34.374070+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.374088+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:16:34.374101+00:00", "trade", 7.84, 500.0]
["2026-09-25T14:16:34.374121+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.374131+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.374158+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:16:34.374159+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:16:34.374197+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:16:34.374239+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.374255+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:16:34.374257+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.374397+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.374456+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.374465+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.374474+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.374491+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.374500+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.374533+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.374568+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.374717+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.374724+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.374736+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.374898+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.374915+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.374925+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.375738+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.377692+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.378138+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.401794+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:16:34.402331+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.495963+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.496667+00:00", "trade", 7.84, 1013.0]
["2026-09-25T14:16:34.497432+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.503607+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.571220+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.572789+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.749495+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:16:34.749538+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.749658+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.749785+00:00", "trade", 7.84, 132.0]
["2026-09-25T14:16:34.750149+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.750156+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.750243+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.750264+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.750315+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.750562+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.750594+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.750686+00:00", "trade", 7.84, 50.0]
["2026-09-25T14:16:34.750695+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.750700+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:16:34.750738+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:16:34.750774+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:16:34.750774+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.750775+00:00", "trade", 7.84, 11.0]
["2026-09-25T14:16:34.750783+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.750790+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.750796+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.750802+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.750816+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.750829+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.750843+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.750849+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.750856+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:16:34.750860+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.750863+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.750896+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.750910+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.750925+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.750980+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.751085+00:00", "trade", 7.84, 25.0]
["2026-09-25T14:16:34.751146+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.751264+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.751271+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.751302+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.751326+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.751459+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.751586+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.751820+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.752191+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:16:34.752852+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:34.770664+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:16:34.876070+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.020663+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.024008+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.054969+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.197733+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.389887+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.411963+00:00", "trade", 7.835, 68.0]
["2026-09-25T14:16:35.414454+00:00", "trade", 7.835, 60.0]
["2026-09-25T14:16:35.535219+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.569807+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.591558+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.640744+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.640969+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.641195+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.663630+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.663658+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.664352+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.806700+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:35.806730+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:36.312978+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:36.313005+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:36.313920+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:36.470435+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:36.470465+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:36.471062+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:36.767918+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:36.798251+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:36.874123+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:36.874582+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:37.023795+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:37.024209+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:37.237777+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:37.237792+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:37.237820+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:37.238379+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:37.244797+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:37.421806+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:37.754532+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:37.839893+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:38.119257+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:38.120358+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:38.305090+00:00", "trade", 7.8399, 510.0]
["2026-09-25T14:16:38.306107+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:38.306565+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:38.307047+00:00", "trade", 7.835, 1.0]
["2026-09-25T14:16:38.310077+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:38.359249+00:00", "trade", 7.835, 4.0]
["2026-09-25T14:16:38.445765+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:38.524277+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:38.524420+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:39.208118+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:39.208581+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:39.585904+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:39.585936+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:39.586456+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:39.586689+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:39.621662+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:40.305352+00:00", "trade", 7.8309, 300.0]
["2026-09-25T14:16:40.320916+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:41.045704+00:00", "trade", 7.8043, 100.0]
["2026-09-25T14:16:41.083153+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:41.650479+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:41.650940+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:42.026047+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:42.026701+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:42.866897+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:42.870709+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:43.205673+00:00", "trade", 7.835, 4.0]
["2026-09-25T14:16:43.206379+00:00", "trade", 7.835, 5.0]
["2026-09-25T14:16:43.401778+00:00", "trade", 7.835, 6.0]
["2026-09-25T14:16:43.714097+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:16:43.714789+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:43.714912+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:43.738028+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:44.110899+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:44.110935+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:44.110937+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:16:44.110947+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:44.110953+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:44.110962+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:44.110971+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:44.111009+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:16:44.111016+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:44.111040+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:44.111068+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:44.111147+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:44.111159+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:44.111183+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:16:44.111192+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:44.111347+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:44.111365+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:44.111371+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:44.111378+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:16:44.111451+00:00", "trade", 7.83, 160.0]
["2026-09-25T14:16:44.111458+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:44.111476+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:44.111527+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:44.111643+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.111957+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:16:44.112045+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.112430+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.112440+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.112454+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.112562+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:16:44.112565+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.112975+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.113015+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.113157+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.113272+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.113330+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.171682+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.171932+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.172160+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.172379+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.172629+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.235397+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.236111+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.416741+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.437047+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.478332+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:44.583383+00:00", "trade", 7.8328, 7.0]
["2026-09-25T14:16:44.971245+00:00", "trade", 7.8044, 51.0]
["2026-09-25T14:16:44.972679+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:16:45.236544+00:00", "trade", 7.8302, 49.0]
["2026-09-25T14:16:46.006576+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:46.006604+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:46.007198+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:46.530067+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:46.530225+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:46.748794+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:46.938557+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.082136+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.082615+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.216839+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.398369+00:00", "trade", 7.82, 8.0]
["2026-09-25T14:16:47.398972+00:00", "trade", 7.82, 8.0]
["2026-09-25T14:16:47.400225+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.401737+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:47.401947+00:00", "trade", 7.82, 9.0]
["2026-09-25T14:16:47.413872+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:47.420915+00:00", "trade", 7.82, 900.0]
["2026-09-25T14:16:47.420924+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:47.420928+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:47.421058+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:47.421061+00:00", "trade", 7.82, 7.0]
["2026-09-25T14:16:47.421119+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.421126+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.421142+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.421152+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.421160+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.421175+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.421183+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.421211+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.421237+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.421283+00:00", "trade", 7.82, 50.0]
["2026-09-25T14:16:47.421285+00:00", "trade", 7.82, 1600.0]
["2026-09-25T14:16:47.421291+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.421317+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.421367+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.421383+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.421392+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:47.421393+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:47.421395+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:47.421411+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:47.421411+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:47.421424+00:00", "trade", 7.82, 160.0]
["2026-09-25T14:16:47.421432+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:47.421443+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:47.421463+00:00", "trade", 7.82, 120.0]
["2026-09-25T14:16:47.421468+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.421514+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.421515+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.421525+00:00", "trade", 7.82, 800.0]
["2026-09-25T14:16:47.421525+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.421540+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.421548+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.421555+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.421571+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.421579+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.421587+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.421695+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.421725+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.421768+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.422505+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.422564+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.423003+00:00", "trade", 7.82, 36.0]
["2026-09-25T14:16:47.423089+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.423144+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.423456+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.424244+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.427393+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.435792+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.566787+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.625187+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.626750+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.628246+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.634343+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.634903+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.634930+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.636567+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.636648+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.636971+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.636978+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.637653+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.638134+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.665908+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:47.746223+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:16:50.501734+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.502164+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.502362+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.506818+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.568140+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:16:50.568166+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.568168+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:16:50.568386+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.568474+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.568482+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.568763+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.568792+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.568806+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.568830+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.568869+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.568897+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.568904+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.569355+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.569411+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.570369+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.570812+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.616823+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.741074+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.796941+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:50.888567+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:51.019006+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:51.031818+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:51.194253+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:51.249559+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:51.375023+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:51.527357+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.033598+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.033679+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.033765+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.034807+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.034859+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.035284+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.035623+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.035647+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.035820+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.035841+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.035984+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.036218+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.037365+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.037552+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.043654+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.047336+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.047374+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.050429+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.051941+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.051988+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.052645+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.055440+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.056601+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.056736+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.057521+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.060376+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.063877+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.085427+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.085994+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.156785+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.206419+00:00", "trade", 7.815, 179.0]
["2026-09-25T14:16:53.207013+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.276714+00:00", "trade", 7.815, 1000.0]
["2026-09-25T14:16:53.277489+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:53.635549+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:55.741640+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:55.742697+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:16:55.752673+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:55.780718+00:00", "trade", 7.8186, 1.0]
["2026-09-25T14:16:56.586392+00:00", "trade", 7.8312, 1.0]
["2026-09-25T14:16:56.696748+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:56.697275+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:56.707205+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:56.707674+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:56.707708+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:56.708155+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:56.708921+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:56.708973+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:56.709430+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:56.722930+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:56.738929+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:56.738960+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:56.790041+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:56.793469+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:57.096354+00:00", "trade", 7.8326, 98.0]
["2026-09-25T14:16:57.168578+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:57.523932+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:57.524392+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:57.909150+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:57.925921+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:16:57.988811+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:57.989192+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:57.989268+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:58.143008+00:00", "trade", 7.815, 10.0]
["2026-09-25T14:16:59.521665+00:00", "trade", 7.815, 11.0]
["2026-09-25T14:16:59.533934+00:00", "trade", 7.82, 8.0]
["2026-09-25T14:16:59.533994+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:16:59.534316+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:59.534533+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:16:59.534676+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:59.534749+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:59.534830+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:16:59.542155+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:16:59.542529+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:59.542628+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:59.542827+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:59.543055+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:59.543105+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:59.543319+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:59.551870+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:59.552582+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:59.573355+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:59.574507+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:59.670092+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:59.702266+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:59.780462+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:16:59.781114+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:00.001506+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:17:00.086499+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:00.087260+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:00.813985+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:00.813992+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:00.935589+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:00.936043+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:01.331605+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:01.574456+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:01.980230+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.032857+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.369168+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.434366+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.434752+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:17:02.435062+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.435135+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:02.435137+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:02.435207+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:02.435224+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:02.435333+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.435468+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.435479+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.435532+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.435566+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.435602+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:02.435605+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.435606+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:17:02.435767+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.435814+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:17:02.435821+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:17:02.435827+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.435861+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.435868+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.435882+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.435992+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.435999+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.436199+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.436224+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.436231+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.436256+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:17:02.436266+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.436291+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.436299+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.436444+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.436490+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.436551+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.436559+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.436597+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.436660+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.436852+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.436888+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.436942+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.436973+00:00", "trade", 7.82, 11.0]
["2026-09-25T14:17:02.437026+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.437068+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.437095+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.437347+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.437376+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.437568+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.437609+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:17:02.437774+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.437786+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.437794+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.437816+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:17:02.437845+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.437852+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.437857+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.437905+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.438074+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.438081+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.438154+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.438193+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438295+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438388+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438405+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438412+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438425+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438501+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438514+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438526+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438533+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438551+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438575+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438629+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438642+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438649+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438656+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438665+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438672+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.438678+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.447600+00:00", "trade", 7.82, 89.0]
["2026-09-25T14:17:02.488546+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.488814+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.488840+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.489057+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.489097+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.489504+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.489511+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.489519+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.490007+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:02.490017+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.490442+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.490500+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.490507+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:02.907221+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:03.044733+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:03.547009+00:00", "trade", 7.8316, 100.0]
["2026-09-25T14:17:03.653815+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:03.654325+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:03.680792+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:03.701701+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:03.702387+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:03.702444+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:03.702452+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:03.750741+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:03.750771+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:03.750805+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:03.751081+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:03.751351+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:03.826190+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:04.087748+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:04.088214+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:04.789514+00:00", "trade", 7.815, 10.0]
["2026-09-25T14:17:04.790304+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:04.790772+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:04.939138+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:04.939600+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:04.941085+00:00", "trade", 7.82, 235.0]
["2026-09-25T14:17:05.461793+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:05.462282+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:05.462914+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:05.464094+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:05.464479+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:05.464536+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:05.466819+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:05.466829+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:05.467137+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:05.471935+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:05.472391+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:05.643598+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:08.305175+00:00", "trade", 7.8317, 1.0]
["2026-09-25T14:17:09.632281+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:10.230429+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:10.230540+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:10.231015+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:10.231051+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:10.231559+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:10.231872+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:10.232035+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:10.232700+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:10.233140+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:10.240476+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:10.314759+00:00", "trade", 7.815, 20.0]
["2026-09-25T14:17:10.316140+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.032496+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.034016+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.038352+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.128670+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:11.128692+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:17:11.128739+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:17:11.128764+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:17:11.129094+00:00", "trade", 7.82, 3.0]
["2026-09-25T14:17:11.129145+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.129203+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.129224+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.129254+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.129283+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.129363+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.129393+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.129594+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.129604+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.129611+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.129760+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.131283+00:00", "trade", 7.82, 11.0]
["2026-09-25T14:17:11.131601+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.157731+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.409758+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.477003+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.477298+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.477326+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.477754+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.478028+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:11.900684+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:17:12.046529+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.046609+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.047048+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:12.047447+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:12.047511+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:17:12.047573+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.047627+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.047638+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.048236+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.049247+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.050166+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.050262+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.050574+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.050627+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.107524+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:12.107555+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.107557+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:17:12.107991+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.108047+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.108074+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.108129+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.108223+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.108457+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.108598+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.133442+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.133956+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:12.134412+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:13.005036+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:13.025130+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:13.025629+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:13.025636+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:13.026101+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:13.074799+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:13.074817+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:13.077134+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:13.220430+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:13.411387+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:14.004094+00:00", "trade", 7.8066, 1.0]
["2026-09-25T14:17:14.011071+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:14.144550+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:14.150736+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:14.712633+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:14.886546+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:16.561040+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:16.692677+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:16.736645+00:00", "trade", 7.82, 1.0]
["2026-09-25T14:17:16.737133+00:00", "trade", 7.82, 7.0]
["2026-09-25T14:17:17.011521+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:17.011547+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:17.012143+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:17.298013+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:17.515974+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:17.557991+00:00", "trade", 7.8137, 3500.0]
["2026-09-25T14:17:18.075574+00:00", "trade", 7.82, 133.0]
["2026-09-25T14:17:18.076288+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:18.460562+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:19.115661+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:19.115698+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:19.919158+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:19.979249+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:19.979256+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:19.979600+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:19.979683+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:19.980027+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:21.273355+00:00", "trade", 7.8331, 96.0]
["2026-09-25T14:17:21.284249+00:00", "trade", 7.815, 14.0]
["2026-09-25T14:17:21.304431+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:17:21.560835+00:00", "trade", 7.8167, 1.0]
["2026-09-25T14:17:22.117735+00:00", "trade", 7.815, 2.0]
["2026-09-25T14:17:22.118193+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:17:22.118734+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:22.118741+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:22.140647+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:22.542727+00:00", "trade", 7.833, 36.0]
["2026-09-25T14:17:22.732732+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:23.732806+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:23.745991+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:23.746029+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:24.117937+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:24.118411+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:24.166427+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:24.166458+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:24.166632+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:24.166949+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:24.167464+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:24.168664+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:24.169114+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:24.169125+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:24.169543+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:24.169560+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:24.171278+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:24.176209+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:24.199576+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:25.023399+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:25.121531+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:25.121999+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:25.357498+00:00", "trade", 7.8317, 1.0]
["2026-09-25T14:17:26.054319+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:26.055554+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:26.302959+00:00", "trade", 7.8272, 1.0]
["2026-09-25T14:17:26.752521+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:27.275811+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.021247+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.021872+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.022039+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.023473+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.023918+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.027011+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.031332+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.057959+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.060793+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.061813+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.065847+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.070651+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.155754+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.155830+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.166163+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.166173+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.166610+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.166624+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.166631+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.244770+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.245038+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.246057+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.246519+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.246528+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.246615+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.254707+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.255158+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.255603+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.552104+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:28.958394+00:00", "trade", 7.8333, 5.0]
["2026-09-25T14:17:28.959211+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:29.056557+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:29.227280+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:29.230605+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:29.383727+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:29.706562+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:29.735078+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:29.735679+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:29.788036+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:29.788550+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:29.865547+00:00", "trade", 7.815, 200.0]
["2026-09-25T14:17:29.865793+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:29.865993+00:00", "trade", 7.815, 3.0]
["2026-09-25T14:17:29.883976+00:00", "trade", 7.815, 4.0]
["2026-09-25T14:17:29.934138+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:29.934288+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:29.934894+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:30.722426+00:00", "trade", 7.827, 6.0]
["2026-09-25T14:17:30.735189+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:31.095457+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:31.101262+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:31.139773+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:31.285502+00:00", "trade", 7.8263, 20.0]
["2026-09-25T14:17:31.286084+00:00", "trade", 7.8187, 16.0]
["2026-09-25T14:17:31.306213+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:31.327808+00:00", "trade", 7.8182, 35.0]
["2026-09-25T14:17:31.333084+00:00", "trade", 7.8177, 35.0]
["2026-09-25T14:17:31.345681+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:31.348344+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:31.387719+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:31.390028+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:31.390478+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:31.500928+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:32.373772+00:00", "trade", 7.815, 25.0]
["2026-09-25T14:17:32.560211+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:33.034162+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:33.040943+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:33.182974+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:33.240200+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:33.531008+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:34.053245+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:17:34.053985+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:34.058583+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:34.058626+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:34.058766+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:34.059067+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:34.059095+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.059599+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:34.059659+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.059723+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.059729+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.060080+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:34.060112+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:34.060172+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:34.060483+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:34.060564+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:34.060629+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:34.060641+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:34.060668+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.061145+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:34.061197+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.061454+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.061479+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.061620+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.061630+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.061950+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:34.062092+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:34.062570+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:34.062576+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:17:34.062767+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:17:34.062843+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.063205+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.063250+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.063504+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.063563+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.064049+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.071182+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.137350+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.138034+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.138046+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.139027+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.139049+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.139050+00:00", "trade", 7.82, 11.0]
["2026-09-25T14:17:34.139073+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.139133+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.139160+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.139561+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.139572+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.140011+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.140023+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.142504+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.143535+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.159856+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.166313+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.179188+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.311349+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.321536+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.321566+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.323822+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.324827+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.336085+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.336117+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.336476+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.336519+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.336623+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:34.336809+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:34.336838+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:34.336845+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:34.336852+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.336864+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.336871+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:34.336930+00:00", "quote", 7.81, 7.83]
["2026-09-25T14:17:34.337014+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.337205+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.337230+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.337278+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.337768+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.368147+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.440764+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.441214+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.443805+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.634591+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.672763+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.936910+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:34.936939+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:35.010436+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:35.066651+00:00", "trade", 7.825, 10.0]
["2026-09-25T14:17:35.066652+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:35.066654+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:35.066654+00:00", "trade", 7.825, 190.0]
["2026-09-25T14:17:35.066939+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:35.067360+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:17:35.067433+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:35.067894+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:35.067935+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:35.243446+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:35.620229+00:00", "trade", 7.825, 1000.0]
["2026-09-25T14:17:35.974825+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:35.975085+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:36.023649+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:36.388437+00:00", "trade", 7.825, 5.0]
["2026-09-25T14:17:37.227306+00:00", "trade", 7.825, 50.0]
["2026-09-25T14:17:37.527699+00:00", "trade", 7.825, 400.0]
["2026-09-25T14:17:38.185075+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:38.185948+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:38.188168+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:38.196500+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:38.934406+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:41.030368+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:41.030410+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:41.031435+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:42.843317+00:00", "trade", 7.8319, 1.0]
["2026-09-25T14:17:42.862449+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:43.295160+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:43.297004+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:43.445828+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:43.446307+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:43.586313+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:44.504778+00:00", "trade", 7.8329, 7.0]
["2026-09-25T14:17:44.782463+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:45.137065+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:45.137537+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:45.211412+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:45.211477+00:00", "trade", 7.83, 81.0]
["2026-09-25T14:17:45.211937+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:45.212221+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:45.212284+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:45.212855+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:45.213391+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:45.243007+00:00", "trade", 7.83, 81.0]
["2026-09-25T14:17:45.243015+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:17:45.243016+00:00", "trade", 7.83, 2000.0]
["2026-09-25T14:17:45.243023+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:45.243036+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:45.243065+00:00", "trade", 7.83, 8.0]
["2026-09-25T14:17:45.243080+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:45.243099+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:45.243105+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:45.243113+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:17:45.243129+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:17:45.243137+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:17:45.243144+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:17:45.243151+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:17:45.243159+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:17:45.243166+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:17:45.243173+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:17:45.243180+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:17:45.243187+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:17:45.243191+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:17:45.243208+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:17:45.243317+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:17:45.243329+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:17:45.243420+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:17:45.243421+00:00", "trade", 7.83, 25.0]
["2026-09-25T14:17:45.243481+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.244103+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.244149+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.244152+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.244156+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.244278+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.244415+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.244423+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.244482+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.244507+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.245106+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:17:45.245556+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.246206+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.247953+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.248044+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.250083+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.258645+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:45.307387+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:17:45.879482+00:00", "trade", 7.8091, 1.0]
["2026-09-25T14:17:45.880756+00:00", "trade", 7.835, 4.0]
["2026-09-25T14:17:46.078385+00:00", "trade", 7.8325, 3.0]
["2026-09-25T14:17:46.078411+00:00", "trade", 7.8325, 98.0]
["2026-09-25T14:17:46.844791+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:46.844818+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:46.845215+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:46.845324+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:46.845369+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:46.845703+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:46.845747+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:46.846205+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:46.850230+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:46.948695+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:47.038563+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:47.216577+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:17:48.043484+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.051839+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.065525+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.065539+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.066064+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.066547+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.130907+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.131021+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.203855+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.204371+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.204564+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.204991+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.205002+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.975904+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.976180+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.980693+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:48.980886+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:49.192703+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:49.225603+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:49.629829+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:49.629853+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:49.629856+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:49.629952+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:49.630478+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:49.733219+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:50.080028+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:50.080625+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:50.158275+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:51.244911+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:51.245381+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:51.248841+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:51.249296+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:51.540527+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:51.542264+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:51.542284+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:51.873332+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:51.874255+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:51.875533+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:52.061471+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:52.334507+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.567604+00:00", "trade", 7.835, 12.0]
["2026-09-25T14:17:53.579753+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.580072+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.581014+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.581769+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.582077+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.582561+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.584948+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.586540+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.586732+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.590293+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.590435+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.591390+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.591400+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.591494+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.592081+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.593467+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.595974+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.597499+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.598137+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.599029+00:00", "trade", 7.84, 8.0]
["2026-09-25T14:17:53.599089+00:00", "trade", 7.84, 392.0]
["2026-09-25T14:17:53.599675+00:00", "trade", 7.84, 400.0]
["2026-09-25T14:17:53.599808+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.600059+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.600068+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:53.680735+00:00", "trade", 7.83, 200.0]
["2026-09-25T14:17:53.821559+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:54.115869+00:00", "trade", 7.84, 8.0]
["2026-09-25T14:17:54.115928+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:17:54.440212+00:00", "trade", 7.84, 18.0]
["2026-09-25T14:17:54.440217+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:54.440733+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:54.441242+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:54.441978+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:54.506760+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:54.523100+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:54.523612+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:54.524661+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:54.527172+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:54.527232+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:54.727457+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:54.979304+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.054974+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.356993+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.357103+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.357319+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.357599+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.358061+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.361076+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.361518+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.361525+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.367034+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.417200+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.440779+00:00", "trade", 7.835, 3.0]
["2026-09-25T14:17:55.441560+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.464548+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.464554+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.465381+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.526343+00:00", "trade", 7.8399, 1000.0]
["2026-09-25T14:17:55.527132+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.527809+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.529163+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.747131+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:55.985154+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:56.035106+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:56.035122+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:56.035935+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:56.083506+00:00", "trade", 7.8399, 330.0]
["2026-09-25T14:17:56.840892+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:56.958937+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:17:57.773060+00:00", "trade", 7.8386, 1.0]
["2026-09-25T14:17:58.419161+00:00", "trade", 7.8301, 400.0]
["2026-09-25T14:17:59.317310+00:00", "trade", 7.835, 1000.0]
["2026-09-25T14:17:59.615153+00:00", "trade", 7.8321, 1.0]
["2026-09-25T14:18:01.659549+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:01.660816+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:02.087031+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:02.087498+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:03.741493+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:18:03.742049+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:03.742133+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:03.742143+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:03.742274+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:03.743189+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:03.743277+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:03.745456+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:03.769188+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:03.769245+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:03.817822+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:03.818364+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:03.818954+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:03.822925+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:03.822936+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:03.827746+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:04.376894+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:04.731723+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:04.731774+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:04.832222+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:06.034549+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:06.035111+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:06.091428+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:06.091779+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:06.091830+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:06.094798+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:07.470294+00:00", "trade", 7.84, 80.0]
["2026-09-25T14:18:07.797845+00:00", "trade", 7.84, 80.0]
["2026-09-25T14:18:08.263829+00:00", "trade", 7.84, 8.0]
["2026-09-25T14:18:08.263888+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.263946+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.267800+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.267801+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.267803+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:18:08.267804+00:00", "trade", 7.84, 50.0]
["2026-09-25T14:18:08.267807+00:00", "trade", 7.84, 484.0]
["2026-09-25T14:18:08.267820+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.267821+00:00", "trade", 7.84, 434.0]
["2026-09-25T14:18:08.267838+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.267853+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.267853+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:18:08.267855+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.267869+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.267873+00:00", "trade", 7.84, 33.0]
["2026-09-25T14:18:08.267875+00:00", "trade", 7.84, 33.0]
["2026-09-25T14:18:08.267876+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:08.267882+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:08.267896+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:08.267901+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.267903+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:08.267917+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:08.267931+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:08.267935+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.267944+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:18:08.267945+00:00", "trade", 7.84, 834.0]
["2026-09-25T14:18:08.267963+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.267975+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:08.267980+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.267988+00:00", "trade", 7.84, 25.0]
["2026-09-25T14:18:08.267989+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.267991+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:08.267998+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:08.268003+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.268015+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.268018+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.268019+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.268025+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:08.268027+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:18:08.268033+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:08.268034+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:18:08.268039+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.268046+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:08.268059+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.268060+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:18:08.268060+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:08.268065+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.268080+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:18:08.268091+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:18:08.268100+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.268101+00:00", "trade", 7.84, 934.0]
["2026-09-25T14:18:08.268104+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:18:08.268112+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:18:08.268119+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.268119+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.268120+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:18:08.268127+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:18:08.268134+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:18:08.268160+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:18:08.268188+00:00", "trade", 7.84, 25.0]
["2026-09-25T14:18:08.268190+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:18:08.268191+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:18:08.268192+00:00", "trade", 7.84, 2000.0]
["2026-09-25T14:18:08.268192+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.268205+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:18:08.268220+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268227+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:18:08.268238+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:18:08.268248+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268266+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268269+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:18:08.268283+00:00", "trade", 7.84, 8.0]
["2026-09-25T14:18:08.268287+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:18:08.268297+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268312+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:18:08.268316+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:18:08.268334+00:00", "quote", 7.84, 7.84]
["2026-09-25T14:18:08.268364+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268385+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268408+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.268419+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268426+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268433+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268439+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268455+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268462+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268468+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268482+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268597+00:00", "trade", 7.845, 3.0]
["2026-09-25T14:18:08.268602+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268609+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268627+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268634+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.268634+00:00", "trade", 7.84, 87.0]
["2026-09-25T14:18:08.268635+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:08.268765+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268767+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:18:08.268767+00:00", "trade", 7.84, 111.0]
["2026-09-25T14:18:08.268772+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268784+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268850+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268888+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.268993+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.269014+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:18:08.269020+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.269088+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.269101+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.269144+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.269158+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.269529+00:00", "trade", 7.845, 2.0]
["2026-09-25T14:18:08.269679+00:00", "trade", 7.84, 8.0]
["2026-09-25T14:18:08.270442+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.270883+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.270892+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.271055+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.271122+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:18:08.271130+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:18:08.271134+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:18:08.271138+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:18:08.271142+00:00", "trade", 7.85, 75.0]
["2026-09-25T14:18:08.271150+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:18:08.271154+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:18:08.271158+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:18:08.271169+00:00", "trade", 7.85, 28.0]
["2026-09-25T14:18:08.271237+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.271713+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.306504+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.324352+00:00", "trade", 7.8307, 3.0]
["2026-09-25T14:18:08.384467+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.457327+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.468308+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.517863+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:18:08.517897+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:18:08.518524+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.520768+00:00", "trade", 7.85, 600.0]
["2026-09-25T14:18:08.521000+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:18:08.521053+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:18:08.521143+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:18:08.521173+00:00", "trade", 7.85, 700.0]
["2026-09-25T14:18:08.521336+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:18:08.521368+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:18:08.521505+00:00", "trade", 7.85, 400.0]
["2026-09-25T14:18:08.521527+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:18:08.521556+00:00", "trade", 7.85, 500.0]
["2026-09-25T14:18:08.521666+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:18:08.521897+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:18:08.522143+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.522438+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:18:08.806551+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.806577+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.807083+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.807247+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:08.807279+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:09.032463+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:09.063839+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:09.101328+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:09.101363+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:09.102107+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:09.156807+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:09.163702+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:18:09.163756+00:00", "trade", 7.85, 135.0]
["2026-09-25T14:18:09.163812+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:18:09.163869+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:18:09.163888+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:18:09.163896+00:00", "trade", 7.85, 11.0]
["2026-09-25T14:18:09.163920+00:00", "trade", 7.85, 23.0]
["2026-09-25T14:18:09.188303+00:00", "trade", 7.85, 11.0]
["2026-09-25T14:18:09.305730+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:09.323375+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:18:09.324231+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:09.325122+00:00", "trade", 7.84, 25.0]
["2026-09-25T14:18:10.363931+00:00", "trade", 7.845, 1000.0]
["2026-09-25T14:18:11.060240+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:11.062530+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:11.062556+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:11.183594+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:11.809999+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:18:11.833741+00:00", "trade", 7.845, 158.0]
["2026-09-25T14:18:11.833800+00:00", "trade", 7.845, 158.0]
["2026-09-25T14:18:11.833809+00:00", "trade", 7.845, 158.0]
["2026-09-25T14:18:11.834027+00:00", "trade", 7.845, 158.0]
["2026-09-25T14:18:11.834138+00:00", "trade", 7.845, 158.0]
["2026-09-25T14:18:11.834509+00:00", "trade", 7.845, 42.0]
["2026-09-25T14:18:11.842593+00:00", "trade", 7.845, 7.0]
["2026-09-25T14:18:11.852996+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:18:11.857996+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:18:11.873976+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:18:11.874034+00:00", "trade", 7.845, 4.0]
["2026-09-25T14:18:12.183429+00:00", "trade", 7.8128, 20.0]
["2026-09-25T14:18:12.318932+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:12.350779+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:12.350887+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:12.350894+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:12.351136+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:12.353414+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:12.353775+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:12.356363+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:12.356537+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:18:12.357058+00:00", "trade", 7.84, 29.0]
["2026-09-25T14:18:12.357127+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:12.602773+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:12.602985+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:12.751236+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:12.751263+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:12.751856+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:12.988238+00:00", "trade", 7.845, 5.0]
["2026-09-25T14:18:13.075494+00:00", "trade", 7.8499, 100.0]
["2026-09-25T14:18:15.950706+00:00", "trade", 7.8477, 95.0]
["2026-09-25T14:18:16.352962+00:00", "trade", 7.845, 10.0]
["2026-09-25T14:18:17.333138+00:00", "trade", 7.8333, 1.0]
["2026-09-25T14:18:18.498360+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:18:18.708609+00:00", "trade", 7.8477, 12.0]
["2026-09-25T14:18:19.022926+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:18:19.522829+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:18:19.523619+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:19.524073+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:19.675886+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:20.571491+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:20.571517+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:21.186210+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:21.974328+00:00", "trade", 7.8499, 1000.0]
["2026-09-25T14:18:21.975123+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:22.100128+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:22.998702+00:00", "trade", 7.8499, 600.0]
["2026-09-25T14:18:23.024166+00:00", "trade", 7.85, 50.0]
["2026-09-25T14:18:23.024166+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024167+00:00", "trade", 7.85, 3600.0]
["2026-09-25T14:18:23.024168+00:00", "trade", 7.85, 128.0]
["2026-09-25T14:18:23.024170+00:00", "trade", 7.85, 49.0]
["2026-09-25T14:18:23.024173+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:18:23.024175+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024210+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024218+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024232+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024240+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024248+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024261+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024268+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024282+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024290+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024297+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024305+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024311+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024339+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024346+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024424+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024431+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024438+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024446+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024460+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024463+00:00", "trade", 7.85, 800.0]
["2026-09-25T14:18:23.024551+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024560+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024567+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024684+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024691+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024698+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:18:23.024705+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:18:23.024714+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:18:23.024722+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:18:23.024728+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:18:23.024735+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:18:23.024741+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:18:23.024748+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:18:23.024761+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:18:23.024769+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:18:23.024776+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:18:23.024778+00:00", "trade", 7.85, 867.0]
["2026-09-25T14:18:23.024783+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:18:23.024783+00:00", "trade", 7.85, 520.0]
["2026-09-25T14:18:23.024783+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:18:23.024783+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:18:23.024783+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.024785+00:00", "trade", 7.85, 128.0]
["2026-09-25T14:18:23.024790+00:00", "trade", 7.85, 25.0]
["2026-09-25T14:18:23.024791+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.024798+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.024817+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.024915+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.025263+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.025860+00:00", "trade", 7.86, 37.0]
["2026-09-25T14:18:23.026061+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.026203+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.026712+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.027141+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.027443+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.027455+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.027558+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.027928+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.040837+00:00", "trade", 7.85, 97.0]
["2026-09-25T14:18:23.048133+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.048389+00:00", "trade", 7.85, 52.0]
["2026-09-25T14:18:23.049191+00:00", "trade", 7.85, 55.0]
["2026-09-25T14:18:23.124931+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.128077+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.185461+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.186236+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.226676+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.227114+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.261920+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.385326+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.757112+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.761483+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.828367+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.828498+00:00", "trade", 7.86, 123.0]
["2026-09-25T14:18:23.828499+00:00", "trade", 7.86, 3.0]
["2026-09-25T14:18:23.828501+00:00", "trade", 7.86, 50.0]
["2026-09-25T14:18:23.828540+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.828550+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.828557+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.828564+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.828572+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.828608+00:00", "trade", 7.86, 255.0]
["2026-09-25T14:18:23.828608+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.828626+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.828634+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.828647+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.828654+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.828655+00:00", "trade", 7.86, 1686.0]
["2026-09-25T14:18:23.828657+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:18:23.828664+00:00", "trade", 7.86, 6.0]
["2026-09-25T14:18:23.828664+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:18:23.828680+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:18:23.828686+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:18:23.828693+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:18:23.828700+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:18:23.828708+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:18:23.828714+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:18:23.828723+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:18:23.828729+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:18:23.828745+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:18:23.828761+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:18:23.828866+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:18:23.828872+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:18:23.828879+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:18:23.828962+00:00", "trade", 7.86, 1.0]
["2026-09-25T14:18:23.828964+00:00", "trade", 7.86, 1050.0]
["2026-09-25T14:18:23.828964+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:18:23.828965+00:00", "trade", 7.86, 4.0]
["2026-09-25T14:18:23.828967+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.829043+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.829072+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.829099+00:00", "trade", 7.86, 1.0]
["2026-09-25T14:18:23.829125+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.829132+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.829335+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.829384+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.829423+00:00", "trade", 7.86, 42.0]
["2026-09-25T14:18:23.829512+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.829537+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.829689+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.829718+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.829729+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.829764+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.829930+00:00", "trade", 7.8522, 58.0]
["2026-09-25T14:18:23.829934+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.829952+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.830066+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.830178+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.830746+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.830788+00:00", "trade", 7.8593, 52.0]
["2026-09-25T14:18:23.832005+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.834509+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.843843+00:00", "trade", 7.86, 1.0]
["2026-09-25T14:18:23.981164+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.988996+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.989446+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:23.991100+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.020074+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.020256+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.020317+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.020566+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.020586+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.020642+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.020796+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.021288+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.029877+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.030029+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.030214+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.030331+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.030342+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.081638+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.102982+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.112224+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.112686+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.136528+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.258474+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.258627+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.258628+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:18:24.258629+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:18:24.258630+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:18:24.258635+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.258642+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.258672+00:00", "trade", 7.87, 156.0]
["2026-09-25T14:18:24.258700+00:00", "trade", 7.87, 443.0]
["2026-09-25T14:18:24.258753+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.258767+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.258774+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.258780+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.258787+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.258793+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.258807+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.258821+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.258835+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:24.258848+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:24.258856+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:24.258864+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:24.258871+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:24.258878+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:24.258885+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:24.258951+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:24.258958+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:24.259002+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:24.259040+00:00", "trade", 7.87, 500.0]
["2026-09-25T14:18:24.259040+00:00", "trade", 7.87, 2.0]
["2026-09-25T14:18:24.259041+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:18:24.259041+00:00", "trade", 7.87, 60.0]
["2026-09-25T14:18:24.259042+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:24.259113+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.259406+00:00", "trade", 7.87, 6.0]
["2026-09-25T14:18:24.259416+00:00", "trade", 7.87, 14.0]
["2026-09-25T14:18:24.259599+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.259637+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.259675+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.259735+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.265898+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.265922+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:18:24.266333+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.266459+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.278036+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.302527+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.326226+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.350289+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.378421+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.389947+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.735075+00:00", "trade", 7.8348, 99.0]
["2026-09-25T14:18:24.801044+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.801320+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:24.977529+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.150996+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.244821+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.244847+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.245463+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.290362+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.290441+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.290858+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.290865+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.291134+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.291457+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.295125+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.295579+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.295590+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.299213+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.299389+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.318774+00:00", "trade", 7.875, 129.0]
["2026-09-25T14:18:25.428369+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.454032+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.454042+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.509660+00:00", "trade", 7.8799, 5000.0]
["2026-09-25T14:18:25.510250+00:00", "trade", 7.8772, 103.0]
["2026-09-25T14:18:25.510314+00:00", "trade", 7.8696, 89.0]
["2026-09-25T14:18:25.516356+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:25.546376+00:00", "trade", 7.8733, 1.0]
["2026-09-25T14:18:25.574423+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.904748+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:25.905142+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:26.028411+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:26.029253+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:18:26.623633+00:00", "trade", 7.88, 700.0]
["2026-09-25T14:18:26.623634+00:00", "trade", 7.88, 10.0]
["2026-09-25T14:18:26.623635+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:18:26.623635+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:26.623637+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:18:26.623641+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:26.623641+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:26.623643+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:26.623734+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:18:26.623738+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:26.623744+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:26.623750+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:26.623757+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:26.623764+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:26.623770+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:26.623776+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:26.623784+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:26.623804+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:26.623810+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:26.623828+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:26.623841+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:26.623848+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:26.623850+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:18:26.623857+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:26.623865+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:26.623872+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:26.623879+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:26.623885+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:26.623892+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:26.623899+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:26.623906+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:26.623913+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:26.623921+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:26.623963+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:26.623969+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:26.623990+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:26.624058+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:18:26.624062+00:00", "trade", 7.88, 5.0]
["2026-09-25T14:18:26.624062+00:00", "trade", 7.88, 6.0]
["2026-09-25T14:18:26.624062+00:00", "trade", 7.88, 11.0]
["2026-09-25T14:18:26.624065+00:00", "trade", 7.88, 70.0]
["2026-09-25T14:18:26.624090+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.624223+00:00", "trade", 7.88, 500.0]
["2026-09-25T14:18:26.624343+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.624386+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.624488+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.624652+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.624669+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.624690+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.624695+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.624716+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.624925+00:00", "trade", 7.88, 5.0]
["2026-09-25T14:18:26.625133+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.625172+00:00", "trade", 7.8754, 54.0]
["2026-09-25T14:18:26.625354+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.625601+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.625611+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.626680+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.627161+00:00", "trade", 7.878, 51.0]
["2026-09-25T14:18:26.628052+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.656322+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.887860+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.910115+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.910142+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:26.924353+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:27.051030+00:00", "trade", 7.8894, 5000.0]
["2026-09-25T14:18:27.051143+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:27.051620+00:00", "trade", 7.8863, 113.0]
["2026-09-25T14:18:27.051682+00:00", "trade", 7.8863, 60.0]
["2026-09-25T14:18:27.057313+00:00", "trade", 7.8495, 18.0]
["2026-09-25T14:18:27.225977+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:27.561523+00:00", "trade", 7.8383, 8.0]
["2026-09-25T14:18:27.562698+00:00", "trade", 7.885, 5.0]
["2026-09-25T14:18:27.696749+00:00", "trade", 7.885, 8000.0]
["2026-09-25T14:18:27.697345+00:00", "trade", 7.885, 120.0]
["2026-09-25T14:18:27.697409+00:00", "trade", 7.886, 87.0]
["2026-09-25T14:18:27.697473+00:00", "trade", 7.885, 64.0]
["2026-09-25T14:18:27.697536+00:00", "trade", 7.8863, 83.0]
["2026-09-25T14:18:27.853746+00:00", "trade", 7.8899, 5.0]
["2026-09-25T14:18:28.032112+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:28.032139+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:28.074169+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:28.074201+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:28.617523+00:00", "trade", 7.885, 5000.0]
["2026-09-25T14:18:28.622494+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:28.622522+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:28.633809+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:28.677770+00:00", "trade", 7.888, 98.0]
["2026-09-25T14:18:28.682524+00:00", "trade", 7.8875, 2.0]
["2026-09-25T14:18:28.774361+00:00", "trade", 7.8878, 1000.0]
["2026-09-25T14:18:28.903485+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:29.165409+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:29.170961+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:29.193775+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:29.194178+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:29.194674+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:29.199619+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:29.349332+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:29.349360+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:29.391220+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:29.465261+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:29.624746+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:29.628634+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:29.628686+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:29.682189+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:29.812770+00:00", "trade", 7.885, 57.0]
["2026-09-25T14:18:30.111890+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:30.111947+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:30.297096+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:30.550732+00:00", "trade", 7.8824, 1.0]
["2026-09-25T14:18:30.644360+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:30.644859+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:30.958254+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:30.958317+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:31.014896+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:31.095970+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:31.096624+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:31.674953+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:31.680696+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:31.708390+00:00", "trade", 7.88, 3.0]
["2026-09-25T14:18:31.852388+00:00", "trade", 7.8516, 3.0]
["2026-09-25T14:18:32.060789+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:32.060816+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:32.061316+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:32.548079+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:32.722716+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:32.722746+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:32.724235+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:33.215362+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:33.761855+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:33.762321+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:33.816201+00:00", "trade", 7.8886, 96.0]
["2026-09-25T14:18:33.932831+00:00", "trade", 7.8801, 1000.0]
["2026-09-25T14:18:34.022471+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:18:34.022481+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:34.022488+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:34.022496+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:34.022519+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:34.022925+00:00", "trade", 7.885, 4.0]
["2026-09-25T14:18:34.022940+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:34.022991+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:34.022997+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:34.023008+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:34.023402+00:00", "trade", 7.885, 400.0]
["2026-09-25T14:18:34.024462+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:18:34.067393+00:00", "trade", 7.8603, 15.0]
["2026-09-25T14:18:34.071337+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:18:34.071818+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:34.081693+00:00", "trade", 7.885, 1000.0]
["2026-09-25T14:18:34.338356+00:00", "trade", 7.8886, 1.0]
["2026-09-25T14:18:34.379883+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:34.380350+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:34.382221+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:34.585973+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:34.877179+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:35.155261+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:35.808597+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:18:35.808714+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:35.808727+00:00", "trade", 7.88, 35.0]
["2026-09-25T14:18:35.808728+00:00", "trade", 7.88, 35.0]
["2026-09-25T14:18:35.808730+00:00", "trade", 7.88, 30.0]
["2026-09-25T14:18:35.808747+00:00", "trade", 7.88, 5.0]
["2026-09-25T14:18:35.808749+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:35.808755+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:35.808763+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:35.808769+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:35.808776+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:35.808783+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:35.808789+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:35.808796+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:35.808801+00:00", "trade", 7.88, 5.0]
["2026-09-25T14:18:35.808803+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:35.808805+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:18:35.808805+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:18:35.808815+00:00", "trade", 7.88, 8.0]
["2026-09-25T14:18:35.808817+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.808824+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.808831+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.808837+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.808844+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.808851+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.808859+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.808865+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.808871+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.808877+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.808891+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.808904+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.808917+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.809016+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.809026+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.809052+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.809117+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.809130+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:18:35.809131+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:35.809132+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.809157+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:18:35.809189+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:18:35.809192+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:35.809212+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.809215+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:35.809215+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:35.809217+00:00", "trade", 7.88, 800.0]
["2026-09-25T14:18:35.809224+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:18:35.809241+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.809274+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.809277+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:18:35.809337+00:00", "trade", 7.88, 25.0]
["2026-09-25T14:18:35.809355+00:00", "trade", 7.88, 279.0]
["2026-09-25T14:18:35.809421+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.809429+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.809506+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.809513+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.809521+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.809698+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.810530+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.810970+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:18:35.811809+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.812777+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.813283+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.813914+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.817141+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.818771+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.818777+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.944443+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:35.945999+00:00", "trade", 7.8733, 1.0]
["2026-09-25T14:18:35.968335+00:00", "trade", 7.8733, 1.0]
["2026-09-25T14:18:36.022537+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:36.022836+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:36.038724+00:00", "trade", 7.87, 8.0]
["2026-09-25T14:18:36.039459+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:36.039470+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:36.120951+00:00", "trade", 7.8775, 50.0]
["2026-09-25T14:18:36.158364+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:36.401233+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:36.421572+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:36.475634+00:00", "trade", 7.8419, 80.0]
["2026-09-25T14:18:36.507322+00:00", "trade", 7.8419, 1.0]
["2026-09-25T14:18:36.564405+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:36.652319+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:36.857624+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:36.899193+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:36.899647+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:36.921977+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.022163+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.200685+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.265490+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.265510+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.265701+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.265998+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.266211+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.289927+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.290389+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.316593+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.317123+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.318110+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.399339+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.399404+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.399792+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.419876+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.419895+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.420115+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.460095+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.463846+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.520100+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.520224+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.520937+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.520948+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.521575+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.521748+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.522419+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.530106+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.559248+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:18:37.560010+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.560057+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.560918+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:37.569169+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:18:37.590092+00:00", "trade", 7.8733, 1.0]
["2026-09-25T14:18:38.041452+00:00", "trade", 7.875, 5.0]
["2026-09-25T14:18:38.042238+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.311242+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.322699+00:00", "trade", 7.8777, 12.0]
["2026-09-25T14:18:38.328928+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:18:38.328930+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:38.328940+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:38.328947+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:38.328954+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:38.328962+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:38.328983+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:38.328996+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:38.329003+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:38.329007+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:18:38.329008+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:38.329047+00:00", "trade", 7.87, 13.0]
["2026-09-25T14:18:38.329059+00:00", "trade", 7.87, 60.0]
["2026-09-25T14:18:38.329123+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:38.329151+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:18:38.329239+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.329311+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.329447+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:18:38.329495+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.329783+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.329855+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.329900+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.330064+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.349729+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.349742+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.349760+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.350206+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.371741+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.530014+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.530027+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.530271+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.635584+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.647232+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:18:38.647925+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.647984+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.746297+00:00", "trade", 7.865, 136.0]
["2026-09-25T14:18:38.746331+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.746386+00:00", "trade", 7.865, 136.0]
["2026-09-25T14:18:38.746397+00:00", "trade", 7.865, 136.0]
["2026-09-25T14:18:38.746398+00:00", "trade", 7.865, 136.0]
["2026-09-25T14:18:38.746433+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.746476+00:00", "trade", 7.865, 136.0]
["2026-09-25T14:18:38.746684+00:00", "trade", 7.865, 136.0]
["2026-09-25T14:18:38.746692+00:00", "trade", 7.865, 136.0]
["2026-09-25T14:18:38.746822+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.746842+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.746857+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.746873+00:00", "trade", 7.865, 109.0]
["2026-09-25T14:18:38.746923+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.746961+00:00", "trade", 7.865, 22.0]
["2026-09-25T14:18:38.746972+00:00", "trade", 7.865, 109.0]
["2026-09-25T14:18:38.747298+00:00", "trade", 7.865, 49.0]
["2026-09-25T14:18:38.747298+00:00", "trade", 7.865, 22.0]
["2026-09-25T14:18:38.747299+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.747544+00:00", "trade", 7.865, 22.0]
["2026-09-25T14:18:38.755231+00:00", "trade", 7.8697, 300.0]
["2026-09-25T14:18:38.755916+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.755959+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.755993+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.756378+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.760948+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:18:38.766529+00:00", "trade", 7.865, 10.0]
["2026-09-25T14:18:38.766531+00:00", "trade", 7.87, 35.0]
["2026-09-25T14:18:38.766532+00:00", "trade", 7.87, 290.0]
["2026-09-25T14:18:38.766570+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.766577+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.766584+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.766592+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.766598+00:00", "trade", 7.87, 10.0]
["2026-09-25T14:18:38.766619+00:00", "trade", 7.87, 40.0]
["2026-09-25T14:18:38.766620+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.766624+00:00", "trade", 7.87, 80.0]
["2026-09-25T14:18:38.766627+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.766654+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.766661+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.766668+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.766674+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.766681+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.766687+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.766694+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.766700+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.766707+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:18:38.767031+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.767039+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.767043+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.767046+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.767052+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.767172+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.767363+00:00", "trade", 7.875, 41.0]
["2026-09-25T14:18:38.767580+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.767617+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.767663+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.767877+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.767888+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.767930+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:18:38.768284+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.768293+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.768993+00:00", "trade", 7.878, 1849.0]
["2026-09-25T14:18:38.770061+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:38.784037+00:00", "trade", 7.87, 11.0]
["2026-09-25T14:18:39.502243+00:00", "trade", 7.8632, 2.0]
["2026-09-25T14:18:39.520287+00:00", "trade", 7.875, 400.0]
["2026-09-25T14:18:39.853508+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:39.896526+00:00", "trade", 7.8781, 100.0]
["2026-09-25T14:18:40.574413+00:00", "trade", 7.8799, 8000.0]
["2026-09-25T14:18:40.575222+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:40.576774+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:40.651041+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:40.651498+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:40.823423+00:00", "trade", 7.879, 200.0]
["2026-09-25T14:18:40.943188+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:40.943458+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:40.943702+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:40.943935+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:40.944168+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:40.944916+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:40.945366+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:40.945809+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:41.096732+00:00", "trade", 7.875, 2.0]
["2026-09-25T14:18:41.105412+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:41.232693+00:00", "trade", 7.875, 111.0]
["2026-09-25T14:18:41.232769+00:00", "trade", 7.875, 78.0]
["2026-09-25T14:18:41.585445+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:41.585551+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:41.586002+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:42.085888+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:42.169197+00:00", "trade", 7.8799, 2000.0]
["2026-09-25T14:18:43.680064+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:43.687074+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:43.687545+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:44.298631+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:44.298798+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:44.298806+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:44.302811+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:44.303366+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:44.305856+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:44.326676+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:44.326690+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:44.427260+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:44.427758+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:44.544409+00:00", "trade", 7.88, 1064.0]
["2026-09-25T14:18:44.545182+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:44.546048+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:44.546120+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:44.547565+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:44.547583+00:00", "trade", 7.88, 180.0]
["2026-09-25T14:18:44.547584+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:44.547655+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:44.547662+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:44.547666+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:18:44.547669+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:18:44.547683+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:18:44.547689+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.547696+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.547702+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.547716+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.547723+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.547729+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.547736+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.547743+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.547784+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.547809+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.547837+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.548079+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.548090+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.548288+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.548378+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.548434+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.548599+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.548629+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.548840+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.549008+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:18:44.549027+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:18:44.549519+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.555918+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.579937+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:44.704022+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:45.295558+00:00", "trade", 7.8881, 2.0]
["2026-09-25T14:18:46.104243+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:46.104299+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:46.104346+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:46.104826+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:46.223214+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:46.224173+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:46.548234+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:47.056602+00:00", "trade", 7.885, 3542.0]
["2026-09-25T14:18:47.097104+00:00", "trade", 7.885, 158.0]
["2026-09-25T14:18:47.383661+00:00", "trade", 7.885, 4.0]
["2026-09-25T14:18:47.392816+00:00", "trade", 7.88, 510.0]
["2026-09-25T14:18:47.395247+00:00", "trade", 7.885, 1.0]
["2026-09-25T14:18:47.444864+00:00", "trade", 7.885, 800.0]
["2026-09-25T14:18:47.662832+00:00", "trade", 7.8877, 3.0]
["2026-09-25T14:18:49.172106+00:00", "trade", 7.885, 158.0]
["2026-09-25T14:18:49.172250+00:00", "trade", 7.885, 158.0]
["2026-09-25T14:18:49.172252+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:18:49.172253+00:00", "trade", 7.885, 200.0]
["2026-09-25T14:18:49.172254+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:18:49.172342+00:00", "trade", 7.885, 158.0]
["2026-09-25T14:18:49.172346+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:18:49.172349+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:18:49.172355+00:00", "trade", 7.885, 158.0]
["2026-09-25T14:18:49.172634+00:00", "trade", 7.885, 158.0]
["2026-09-25T14:18:49.172635+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:18:49.172648+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.172799+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.175693+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.175719+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.175732+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.175732+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.175742+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.177263+00:00", "trade", 7.89, 75.0]
["2026-09-25T14:18:49.177272+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.177277+00:00", "trade", 7.89, 75.0]
["2026-09-25T14:18:49.177282+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:18:49.177371+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.179061+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.179096+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.179107+00:00", "trade", 7.89, 260.0]
["2026-09-25T14:18:49.180758+00:00", "trade", 7.89, 400.0]
["2026-09-25T14:18:49.181046+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.181074+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.181142+00:00", "trade", 7.89, 20.0]
["2026-09-25T14:18:49.181144+00:00", "trade", 7.89, 10.0]
["2026-09-25T14:18:49.181144+00:00", "trade", 7.89, 70.0]
["2026-09-25T14:18:49.181197+00:00", "trade", 7.89, 22.0]
["2026-09-25T14:18:49.182016+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.182023+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.182044+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.182058+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.182084+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.182113+00:00", "trade", 7.89, 30.0]
["2026-09-25T14:18:49.182116+00:00", "trade", 7.89, 1033.0]
["2026-09-25T14:18:49.182184+00:00", "trade", 7.89, 146.0]
["2026-09-25T14:18:49.182495+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.183183+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.183361+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.183385+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.183396+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.183408+00:00", "trade", 7.89, 22.0]
["2026-09-25T14:18:49.183408+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.183536+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.183750+00:00", "trade", 7.89, 22.0]
["2026-09-25T14:18:49.183898+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.183923+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.184419+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.185251+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:18:49.185261+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.185266+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:18:49.185271+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.185983+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.186722+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.186895+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.186921+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.186927+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.186940+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.186942+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.186942+00:00", "trade", 7.89, 22.0]
["2026-09-25T14:18:49.186946+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.187275+00:00", "trade", 7.89, 22.0]
["2026-09-25T14:18:49.187781+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.187787+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.188710+00:00", "trade", 7.89, 600.0]
["2026-09-25T14:18:49.188728+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.188733+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.188740+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.188748+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:18:49.190540+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.190546+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.190559+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.190567+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.190570+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:18:49.190574+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.190587+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.190600+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.191067+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.191844+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.191858+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.191872+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.191888+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.191902+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.191933+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.191949+00:00", "trade", 7.89, 146.0]
["2026-09-25T14:18:49.191950+00:00", "trade", 7.89, 400.0]
["2026-09-25T14:18:49.192374+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.193217+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.193231+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.193244+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.193251+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.193256+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:18:49.193259+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.193265+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.193272+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.193279+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.193302+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.193750+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.193757+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.194627+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:18:49.195679+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.195686+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.195699+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.195706+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.195707+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:18:49.195713+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.195733+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.196997+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.197005+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.197012+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.197019+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.197085+00:00", "trade", 7.89, 400.0]
["2026-09-25T14:18:49.197291+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.197298+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.197524+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.197683+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.197725+00:00", "trade", 7.89, 10.0]
["2026-09-25T14:18:49.198123+00:00", "trade", 7.89, 25.0]
["2026-09-25T14:18:49.198125+00:00", "trade", 7.89, 218.0]
["2026-09-25T14:18:49.198126+00:00", "trade", 7.89, 390.0]
["2026-09-25T14:18:49.198128+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:18:49.198132+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198134+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.198134+00:00", "trade", 7.89, 50.0]
["2026-09-25T14:18:49.198134+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.198139+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198181+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198188+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198194+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198209+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198215+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198222+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198229+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198235+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198242+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198256+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198507+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198560+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198613+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198619+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198626+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198680+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198681+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198706+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198722+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.198728+00:00", "trade", 7.89, 168.0]
["2026-09-25T14:18:49.198776+00:00", "trade", 7.89, 190.0]
["2026-09-25T14:18:49.198784+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198785+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198792+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198795+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198806+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198825+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198851+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.198910+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:18:49.199031+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:18:49.199198+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.199258+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.199265+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.199281+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.199310+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.199735+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.199788+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.200287+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.200760+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.200769+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.201182+00:00", "trade", 7.89, 1200.0]
["2026-09-25T14:18:49.201191+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.201196+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.201207+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.201327+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.201355+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.202194+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.202215+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.202978+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.203014+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.203085+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.203085+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:18:49.203086+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.203142+00:00", "trade", 7.89, 20.0]
["2026-09-25T14:18:49.203171+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.203192+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.204240+00:00", "trade", 7.89, 168.0]
["2026-09-25T14:18:49.204240+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.204242+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.204259+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.204266+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.204272+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.204279+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.204286+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.204293+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.204817+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.204841+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.205827+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.205834+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.205841+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:18:49.205849+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:18:49.205856+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:18:49.205862+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:18:49.205865+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:18:49.205866+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.205869+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.205879+00:00", "trade", 7.89, 11.0]
["2026-09-25T14:18:49.205883+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.205889+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.205895+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.205941+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.206300+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.206416+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.206429+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.206509+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.212868+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:18:49.212975+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.213464+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.213476+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.213917+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.215129+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.271659+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.272149+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.272173+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.272604+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.304776+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:18:49.304827+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.307554+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.354723+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:18:49.354731+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:18:49.354766+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:18:49.354786+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:18:49.354815+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:18:49.354828+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:18:49.354838+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:18:49.354899+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:18:49.354906+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.354924+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.354956+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.368948+00:00", "trade", 7.885, 50.0]
["2026-09-25T14:18:49.423441+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.649126+00:00", "trade", 7.9, 1485.0]
["2026-09-25T14:18:49.649970+00:00", "trade", 7.885, 34.0]
["2026-09-25T14:18:49.661275+00:00", "trade", 7.885, 123.0]
["2026-09-25T14:18:49.661769+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.661779+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.662947+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:49.917823+00:00", "trade", 7.8809, 500.0]
["2026-09-25T14:18:49.917904+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:50.289251+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:50.289297+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:50.289903+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:50.290232+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:50.362954+00:00", "trade", 7.8706, 4.0]
["2026-09-25T14:18:50.363748+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:50.423443+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:50.423906+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:50.423916+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:50.436828+00:00", "trade", 7.8483, 100.0]
["2026-09-25T14:18:50.472235+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:50.472397+00:00", "trade", 7.885, 158.0]
["2026-09-25T14:18:50.472424+00:00", "trade", 7.885, 200.0]
["2026-09-25T14:18:50.473150+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:50.473200+00:00", "trade", 7.885, 200.0]
["2026-09-25T14:18:51.294675+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.294900+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.353134+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.353588+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.475349+00:00", "trade", 7.88, 8.0]
["2026-09-25T14:18:51.475402+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:51.475946+00:00", "trade", 7.88, 8.0]
["2026-09-25T14:18:51.476169+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.476184+00:00", "trade", 7.88, 50.0]
["2026-09-25T14:18:51.476188+00:00", "trade", 7.88, 4000.0]
["2026-09-25T14:18:51.476188+00:00", "trade", 7.88, 1600.0]
["2026-09-25T14:18:51.476189+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:18:51.476203+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.476210+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.476248+00:00", "trade", 7.88, 135.0]
["2026-09-25T14:18:51.476251+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.476264+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.476270+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.476277+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.476278+00:00", "trade", 7.88, 180.0]
["2026-09-25T14:18:51.476279+00:00", "trade", 7.88, 20.0]
["2026-09-25T14:18:51.476283+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.476289+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.476296+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.476303+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.476310+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:18:51.476311+00:00", "trade", 7.88, 756.0]
["2026-09-25T14:18:51.476318+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476318+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476325+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476332+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476339+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476345+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476349+00:00", "trade", 7.88, 5.0]
["2026-09-25T14:18:51.476352+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476358+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476372+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476379+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476396+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476399+00:00", "trade", 7.88, 17.0]
["2026-09-25T14:18:51.476410+00:00", "trade", 7.88, 4.0]
["2026-09-25T14:18:51.476412+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476418+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:51.476418+00:00", "trade", 7.88, 4.0]
["2026-09-25T14:18:51.476423+00:00", "trade", 7.88, 30.0]
["2026-09-25T14:18:51.476427+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476433+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476447+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476467+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476484+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476491+00:00", "trade", 7.88, 4.0]
["2026-09-25T14:18:51.476501+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476511+00:00", "trade", 7.88, 30.0]
["2026-09-25T14:18:51.476520+00:00", "trade", 7.88, 17.0]
["2026-09-25T14:18:51.476549+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476556+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:18:51.476656+00:00", "trade", 7.88, 60.0]
["2026-09-25T14:18:51.476679+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:51.476689+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:18:51.476694+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:18:51.476722+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.476755+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.476782+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.476785+00:00", "trade", 7.88, 20.0]
["2026-09-25T14:18:51.476795+00:00", "trade", 7.88, 17.0]
["2026-09-25T14:18:51.476806+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:51.476831+00:00", "trade", 7.88, 24.0]
["2026-09-25T14:18:51.476842+00:00", "trade", 7.88, 8.0]
["2026-09-25T14:18:51.476842+00:00", "trade", 7.88, 3.0]
["2026-09-25T14:18:51.476855+00:00", "trade", 7.88, 8.0]
["2026-09-25T14:18:51.476905+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.476918+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.476931+00:00", "trade", 7.88, 8.0]
["2026-09-25T14:18:51.476944+00:00", "trade", 7.88, 4.0]
["2026-09-25T14:18:51.476945+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.476961+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477002+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477023+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477065+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477073+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477104+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477175+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477211+00:00", "trade", 7.88, 4.0]
["2026-09-25T14:18:51.477216+00:00", "trade", 7.88, 12.0]
["2026-09-25T14:18:51.477226+00:00", "trade", 7.88, 7.0]
["2026-09-25T14:18:51.477244+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477346+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477356+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477373+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477382+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477407+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477415+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477423+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477429+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477592+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.477643+00:00", "trade", 7.875, 1.0]
["2026-09-25T14:18:51.477694+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.478379+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.478617+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:51.481025+00:00", "trade", 7.88, 123.0]
["2026-09-25T14:18:51.481457+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.481470+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.481479+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.481483+00:00", "trade", 7.88, 10.0]
["2026-09-25T14:18:51.482506+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.485122+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.503499+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:51.513432+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.518787+00:00", "trade", 7.8775, 8.0]
["2026-09-25T14:18:51.521318+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.521766+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.562049+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.640657+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.640677+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.700819+00:00", "trade", 7.875, 23.0]
["2026-09-25T14:18:51.701272+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.701332+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.704985+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.865363+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.930909+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.931694+00:00", "trade", 7.8799, 1000.0]
["2026-09-25T14:18:51.932474+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:51.932785+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:52.478057+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:52.629289+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:52.629318+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:52.690303+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:52.690959+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:52.730711+00:00", "trade", 7.875, 2500.0]
["2026-09-25T14:18:53.120056+00:00", "trade", 7.8777, 1.0]
["2026-09-25T14:18:53.222195+00:00", "trade", 7.875, 158.0]
["2026-09-25T14:18:53.222430+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:18:53.279244+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:18:53.279270+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:53.279306+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:53.280202+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:53.280769+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:54.001872+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:54.001901+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:54.002628+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:54.006043+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:54.006502+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:54.508437+00:00", "trade", 7.8777, 12.0]
["2026-09-25T14:18:54.741659+00:00", "trade", 7.8791, 300.0]
["2026-09-25T14:18:54.743089+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:54.794624+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:18:55.075314+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:18:55.501901+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:55.539189+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:55.599921+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:18:56.182332+00:00", "trade", 7.875, 1.0]
["2026-09-25T14:18:56.224018+00:00", "trade", 7.8701, 25.0]
["2026-09-25T14:18:56.697340+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:18:56.697432+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:56.697458+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:56.697841+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:56.698346+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:56.698401+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:57.069207+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:57.365888+00:00", "trade", 7.875, 33.0]
["2026-09-25T14:18:57.370935+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:18:57.371135+00:00", "trade", 7.875, 24.0]
["2026-09-25T14:18:57.445778+00:00", "trade", 7.875, 159.0]
["2026-09-25T14:18:57.537740+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:18:57.538398+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:57.538857+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:57.609945+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:57.693546+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:57.693600+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:57.693612+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:57.694062+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:57.694074+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:57.694513+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:57.926388+00:00", "trade", 7.8672, 3.0]
["2026-09-25T14:18:57.973852+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:58.118124+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:58.260607+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:58.439476+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:58.439950+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:58.440485+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:58.440851+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:58.680570+00:00", "trade", 7.875, 50.0]
["2026-09-25T14:18:58.751985+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:18:58.752738+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:58.752749+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:58.756075+00:00", "trade", 7.87, 66.0]
["2026-09-25T14:18:58.756107+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:18:58.758244+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:58.758272+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:58.783396+00:00", "trade", 7.88, 183.0]
["2026-09-25T14:18:58.856351+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:58.976876+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:58.977313+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:59.279808+00:00", "trade", 7.875, 90.0]
["2026-09-25T14:18:59.737673+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:59.737700+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:59.739525+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:18:59.940493+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:00.590677+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:00.750200+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:00.920392+00:00", "trade", 7.8777, 12.0]
["2026-09-25T14:19:00.921199+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:01.251086+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:01.755357+00:00", "trade", 7.87, 20.0]
["2026-09-25T14:19:01.756176+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:01.756746+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:01.757194+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:01.757213+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:02.210708+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:02.243978+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:02.244433+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:02.283867+00:00", "trade", 7.8781, 8.0]
["2026-09-25T14:19:02.436358+00:00", "trade", 7.8676, 102.0]
["2026-09-25T14:19:02.443317+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:02.478807+00:00", "trade", 7.875, 1.0]
["2026-09-25T14:19:02.479264+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:02.479323+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:02.538548+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:02.956860+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:02.957583+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:02.975561+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:02.977278+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.019325+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.087894+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088189+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:19:03.088196+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:19:03.088199+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:19:03.088207+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:19:03.088217+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:19:03.088228+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:19:03.088231+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:19:03.088276+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088302+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:19:03.088329+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088331+00:00", "trade", 7.87, 80.0]
["2026-09-25T14:19:03.088332+00:00", "trade", 7.87, 24.0]
["2026-09-25T14:19:03.088333+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:19:03.088345+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088355+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:19:03.088375+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088383+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088394+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088401+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088408+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088415+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088422+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088431+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088440+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088447+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088463+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088577+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088586+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088608+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088612+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:19:03.088617+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088631+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088638+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088643+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:19:03.088661+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088715+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088736+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088743+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088801+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088809+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088821+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:03.088828+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:19:03.088836+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:19:03.088843+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:19:03.088849+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:19:03.088857+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:19:03.088903+00:00", "trade", 7.87, 334.0]
["2026-09-25T14:19:03.088904+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:19:03.088905+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:19:03.088974+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:19:03.089858+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:19:03.089994+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:19:03.090024+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:19:03.090051+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:19:03.090076+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:19:03.090079+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.090345+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.090476+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.090682+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.091484+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.091645+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.091912+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.092372+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.092919+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.094280+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.094333+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.094411+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.094779+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.094908+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.097933+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.109020+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.109040+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.119612+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.129491+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.157576+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.160856+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:03.190740+00:00", "trade", 7.865, 62.0]
["2026-09-25T14:19:03.704873+00:00", "trade", 7.869, 1000.0]
["2026-09-25T14:19:03.832002+00:00", "trade", 7.87, 139.0]
["2026-09-25T14:19:03.847110+00:00", "trade", 7.869, 1.0]
["2026-09-25T14:19:03.851034+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:19:04.033399+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:04.033680+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:04.773302+00:00", "trade", 7.87, 7.0]
["2026-09-25T14:19:05.499904+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:19:05.508666+00:00", "trade", 7.86, 300.0]
["2026-09-25T14:19:05.508683+00:00", "trade", 7.86, 8.0]
["2026-09-25T14:19:05.508715+00:00", "trade", 7.86, 246.0]
["2026-09-25T14:19:05.508731+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:19:05.508738+00:00", "trade", 7.86, 8.0]
["2026-09-25T14:19:05.508747+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:19:05.508749+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:05.508764+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:05.508767+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:19:05.508771+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:05.508785+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:05.508810+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:19:05.508977+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:05.509004+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:05.509017+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:05.509031+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:05.509041+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:19:05.509044+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:05.509047+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:19:05.509051+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:05.509057+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:05.509078+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:05.509086+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:05.509092+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:05.509098+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:05.509112+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:05.509119+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:05.509139+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:05.509146+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:05.509230+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:05.509256+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:05.509263+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:05.509324+00:00", "trade", 7.86, 25.0]
["2026-09-25T14:19:05.509327+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:19:05.509327+00:00", "trade", 7.86, 40.0]
["2026-09-25T14:19:05.509327+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:19:05.509328+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509331+00:00", "trade", 7.86, 20.0]
["2026-09-25T14:19:05.509334+00:00", "trade", 7.86, 180.0]
["2026-09-25T14:19:05.509374+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509400+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509445+00:00", "trade", 7.86, 200.0]
["2026-09-25T14:19:05.509457+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:19:05.509468+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509475+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509509+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509622+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509669+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509730+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509737+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509744+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509772+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509788+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509807+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509814+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509820+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509840+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509850+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.509992+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.510229+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.510420+00:00", "trade", 7.86, 17.0]
["2026-09-25T14:19:05.510704+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.510793+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:19:05.511871+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.512006+00:00", "trade", 7.86, 300.0]
["2026-09-25T14:19:05.512314+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.512332+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.512722+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:19:05.512769+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.513483+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.570168+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.612105+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.612501+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.623723+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.633011+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.750050+00:00", "trade", 7.86, 24.0]
["2026-09-25T14:19:05.750065+00:00", "trade", 7.86, 76.0]
["2026-09-25T14:19:05.750494+00:00", "trade", 7.85, 4.0]
["2026-09-25T14:19:05.851299+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:05.853033+00:00", "trade", 7.85, 6.0]
["2026-09-25T14:19:06.966696+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:07.222681+00:00", "trade", 7.855, 40.0]
["2026-09-25T14:19:08.049691+00:00", "trade", 7.8571, 125.0]
["2026-09-25T14:19:08.839573+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:08.893334+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:09.032375+00:00", "trade", 7.86, 8.0]
["2026-09-25T14:19:09.032433+00:00", "trade", 7.86, 300.0]
["2026-09-25T14:19:09.032969+00:00", "trade", 7.86, 8.0]
["2026-09-25T14:19:09.033027+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:19:09.033230+00:00", "trade", 7.86, 300.0]
["2026-09-25T14:19:09.033232+00:00", "trade", 7.86, 1.0]
["2026-09-25T14:19:09.033233+00:00", "trade", 7.86, 300.0]
["2026-09-25T14:19:09.033321+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:09.033327+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:09.033331+00:00", "trade", 7.86, 200.0]
["2026-09-25T14:19:09.033331+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:09.033338+00:00", "trade", 7.86, 1.0]
["2026-09-25T14:19:09.033340+00:00", "trade", 7.86, 10.0]
["2026-09-25T14:19:09.033341+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:19:09.033348+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:09.033362+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:09.033369+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:09.033375+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:09.033382+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:09.033388+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:09.033402+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:09.033408+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:09.033411+00:00", "trade", 7.86, 3567.0]
["2026-09-25T14:19:09.033411+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:09.033415+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:09.033416+00:00", "trade", 7.86, 330.0]
["2026-09-25T14:19:09.033428+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:09.033435+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:09.033442+00:00", "trade", 7.86, 123.0]
["2026-09-25T14:19:09.033442+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:19:09.033444+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:09.033460+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:09.033468+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:19:09.033529+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.033626+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.033682+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.033810+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.033823+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.033863+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.033871+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.033932+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.033957+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.034157+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.034205+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.034320+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.034327+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.034455+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.034780+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.035342+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.035351+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.035795+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.036458+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.047047+00:00", "trade", 7.86, 10.0]
["2026-09-25T14:19:09.048885+00:00", "trade", 7.86, 9.0]
["2026-09-25T14:19:09.049663+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.170282+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:19:09.170585+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:19:09.170655+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.170844+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.170858+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.170934+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.171065+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.171132+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.171222+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.270880+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:09.372043+00:00", "trade", 7.865, 12.0]
["2026-09-25T14:19:09.743829+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:10.615400+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:10.673818+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:10.979774+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:10.980288+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:10.980529+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:10.984317+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:11.051826+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:11.052296+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:11.251887+00:00", "trade", 7.8619, 1.0]
["2026-09-25T14:19:11.274915+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:12.019003+00:00", "trade", 7.8764, 3.0]
["2026-09-25T14:19:12.426871+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:12.427903+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:12.514723+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:13.149514+00:00", "trade", 7.865, 383.0]
["2026-09-25T14:19:13.321047+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:13.373647+00:00", "trade", 7.8523, 1.0]
["2026-09-25T14:19:13.705525+00:00", "trade", 7.87, 54.0]
["2026-09-25T14:19:13.705844+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:13.706505+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:13.803667+00:00", "trade", 7.87, 10.0]
["2026-09-25T14:19:13.803668+00:00", "trade", 7.87, 3.0]
["2026-09-25T14:19:13.804053+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:13.804065+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:13.824202+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:14.334273+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:14.334720+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:14.334728+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:14.356033+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:14.700014+00:00", "trade", 7.8619, 3.0]
["2026-09-25T14:19:15.261548+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:15.261549+00:00", "trade", 7.87, 44.0]
["2026-09-25T14:19:15.262071+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:15.286874+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:15.286896+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:15.359561+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:15.868482+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:15.868934+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:16.022782+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:19:16.023482+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:19:16.023945+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:19:16.024018+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:16.024198+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:19:16.024477+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:16.267137+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:16.550203+00:00", "trade", 7.8686, 100.0]
["2026-09-25T14:19:16.568273+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:19:16.645995+00:00", "trade", 7.8623, 19.0]
["2026-09-25T14:19:17.249469+00:00", "trade", 7.865, 454.0]
["2026-09-25T14:19:17.253910+00:00", "trade", 7.86, 1.0]
["2026-09-25T14:19:17.296819+00:00", "trade", 7.865, 181.0]
["2026-09-25T14:19:17.858601+00:00", "trade", 7.865, 30.0]
["2026-09-25T14:19:17.955947+00:00", "trade", 7.8623, 3.0]
["2026-09-25T14:19:17.958941+00:00", "trade", 7.87, 12.0]
["2026-09-25T14:19:18.168950+00:00", "trade", 7.87, 5.0]
["2026-09-25T14:19:18.873839+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:19:18.874137+00:00", "trade", 7.87, 25.0]
["2026-09-25T14:19:18.874137+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:19:18.874439+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.874577+00:00", "trade", 7.87, 75.0]
["2026-09-25T14:19:18.874577+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.874603+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.874638+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.874648+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.874848+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.874855+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.874929+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.875063+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.875275+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.875397+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.875430+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.875550+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.875572+00:00", "trade", 7.87, 16.0]
["2026-09-25T14:19:18.875633+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.876106+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.919576+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.936181+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:18.936849+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:19.039927+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:19.098376+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:19.101190+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:19.157003+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:19.213823+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:19.410323+00:00", "trade", 7.8714, 1.0]
["2026-09-25T14:19:19.522454+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:19.552472+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:19.552536+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:19.552939+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:19.616263+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:19.634662+00:00", "trade", 7.875, 300.0]
["2026-09-25T14:19:19.793621+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:19.793670+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:20.026487+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:20.029655+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:20.031561+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:20.252242+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:20.318161+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:20.405925+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:20.777716+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:20.859785+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:20.860238+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:20.933911+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:20.941364+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:21.053493+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:21.203906+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:21.685230+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:21.685695+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:21.685717+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:21.876362+00:00", "trade", 7.8687, 1.0]
["2026-09-25T14:19:21.890995+00:00", "trade", 7.8714, 2.0]
["2026-09-25T14:19:22.627796+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:22.627902+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:22.628365+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:22.729567+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:22.730472+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:22.732506+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:22.732962+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:22.788130+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:22.788534+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:22.881494+00:00", "trade", 7.8785, 10.0]
["2026-09-25T14:19:23.297302+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:23.297304+00:00", "trade", 7.88, 1000.0]
["2026-09-25T14:19:23.297383+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:23.297388+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:19:23.297390+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:23.297397+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:23.297403+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:23.297410+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:23.297430+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:19:23.297445+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:19:23.297453+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:19:23.297459+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:19:23.297465+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:19:23.297472+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:19:23.297480+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:19:23.297489+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:19:23.297496+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:19:23.297523+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:19:23.297530+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:19:23.297530+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:23.297940+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:23.297953+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:23.297962+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:23.298161+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:23.298222+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:23.298369+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:23.298395+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:23.298500+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:23.299399+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:23.304381+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:19:23.304858+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:23.330562+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:23.331013+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:24.032110+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:24.143919+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:24.155754+00:00", "trade", 7.89, 63.0]
["2026-09-25T14:19:24.240043+00:00", "trade", 7.89, 20.0]
["2026-09-25T14:19:24.240056+00:00", "trade", 7.89, 12.0]
["2026-09-25T14:19:24.240320+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:24.240450+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:24.240524+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:24.250673+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:24.403860+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:24.981745+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:25.732482+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:25.732510+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:25.734248+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:25.734276+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:25.880580+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:25.884716+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:25.885239+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:25.885250+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:25.892115+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:26.006961+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:26.007011+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:26.036803+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:19:26.036848+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:26.036858+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:19:26.037420+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:19:26.040005+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:26.304361+00:00", "trade", 7.8691, 95.0]
["2026-09-25T14:19:27.066138+00:00", "trade", 7.8799, 18.0]
["2026-09-25T14:19:27.066189+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:27.113915+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:27.114383+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:27.114395+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:27.115232+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:27.177358+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:27.177543+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:27.177666+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:28.556386+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:19:28.612904+00:00", "trade", 7.89, 50.0]
["2026-09-25T14:19:28.612906+00:00", "trade", 7.89, 250.0]
["2026-09-25T14:19:28.612911+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:19:28.612958+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.612983+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.613014+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.613380+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.613632+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.613639+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.613648+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.613675+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.613688+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.613711+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.613738+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.613849+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.613946+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.614081+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.614160+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.616471+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:19:28.674019+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.674707+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.674751+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.677283+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:28.677296+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:29.251176+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:29.621586+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:29.621950+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:29.622020+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:29.623810+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:29.624263+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:29.744231+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:29.744286+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:29.744392+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:29.744530+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:29.914321+00:00", "trade", 7.8783, 13.0]
["2026-09-25T14:19:30.199721+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:30.199790+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:30.358635+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:30.358700+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:30.872425+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:31.046688+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:31.046733+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:31.291062+00:00", "trade", 7.9, 65.0]
["2026-09-25T14:19:31.291072+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:31.401353+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:31.402234+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:31.402789+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:31.496629+00:00", "trade", 7.8534, 1.0]
["2026-09-25T14:19:31.497148+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:19:31.637977+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:31.637984+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:31.638436+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:31.638837+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:31.747367+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:31.748053+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:32.080899+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:32.162271+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:32.381719+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:32.382171+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:32.537944+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:32.538059+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:32.538121+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:19:32.538414+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:32.698213+00:00", "trade", 7.9, 25.0]
["2026-09-25T14:19:32.698244+00:00", "trade", 7.895, 25.0]
["2026-09-25T14:19:34.146992+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:34.147016+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:34.165930+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:34.166313+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:34.168244+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:34.226106+00:00", "trade", 7.895, 272.0]
["2026-09-25T14:19:34.226898+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:34.226907+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:34.227367+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:34.245772+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:34.341927+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:34.528025+00:00", "trade", 7.895, 158.0]
["2026-09-25T14:19:34.539245+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:34.539283+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:34.539292+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:34.562864+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:34.563088+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:35.071461+00:00", "trade", 7.8986, 5.0]
["2026-09-25T14:19:35.123188+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:35.215382+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:35.602611+00:00", "trade", 7.895, 5.0]
["2026-09-25T14:19:35.757562+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:19:35.990662+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:35.990682+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:19:35.990685+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:19:35.990685+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:35.990686+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:19:35.990686+00:00", "trade", 7.9, 96.0]
["2026-09-25T14:19:35.990762+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:35.991107+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:35.991119+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:35.991134+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:35.991167+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:35.991308+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:35.993614+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.033144+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.033161+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.033620+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.037490+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.348128+00:00", "trade", 7.8977, 1.0]
["2026-09-25T14:19:36.568648+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.571515+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.573099+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.573542+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.573571+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.651107+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.652138+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.739196+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.739247+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.792682+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.792927+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.796198+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.796228+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.796752+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.882673+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.882711+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.883199+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.888816+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.949346+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.958776+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.958792+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.959242+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:36.962649+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:37.049573+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:37.050032+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:37.092820+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:37.093290+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:37.264927+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:37.265013+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:37.428646+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:37.429118+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:37.952536+00:00", "trade", 7.8986, 1.0]
["2026-09-25T14:19:37.953265+00:00", "trade", 7.89, 3.0]
["2026-09-25T14:19:37.955082+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:37.955538+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:38.516996+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:38.517453+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:38.543227+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:38.699308+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:19:38.700298+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:38.908137+00:00", "trade", 7.895, 1000.0]
["2026-09-25T14:19:39.001475+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:39.003213+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:39.003671+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:39.225063+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:39.441841+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:40.006734+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:40.006785+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:40.007170+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:40.167839+00:00", "trade", 7.895, 13.0]
["2026-09-25T14:19:40.201685+00:00", "trade", 7.8793, 1.0]
["2026-09-25T14:19:40.234049+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:40.243842+00:00", "trade", 7.895, 50.0]
["2026-09-25T14:19:41.338328+00:00", "trade", 7.895, 1000.0]
["2026-09-25T14:19:41.599691+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:41.825429+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:41.825827+00:00", "trade", 7.8986, 244.0]
["2026-09-25T14:19:41.825857+00:00", "trade", 7.8986, 356.0]
["2026-09-25T14:19:42.304369+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:19:43.966832+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:43.967292+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:44.325396+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:44.325471+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:44.847361+00:00", "trade", 7.899, 2000.0]
["2026-09-25T14:19:45.112170+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:45.170905+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:45.171377+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:45.488520+00:00", "trade", 7.8978, 200.0]
["2026-09-25T14:19:45.692775+00:00", "trade", 7.89, 253.0]
["2026-09-25T14:19:45.694853+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:19:45.724259+00:00", "trade", 7.8973, 500.0]
["2026-09-25T14:19:45.775871+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:45.994526+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:45.995325+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.109852+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.109919+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.135988+00:00", "trade", 7.8552, 100.0]
["2026-09-25T14:19:46.767102+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.767126+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.767644+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.780228+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.788545+00:00", "trade", 7.9, 5.0]
["2026-09-25T14:19:46.788546+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:19:46.788548+00:00", "trade", 7.9, 5.0]
["2026-09-25T14:19:46.788549+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.788552+00:00", "trade", 7.9, 269.0]
["2026-09-25T14:19:46.788556+00:00", "trade", 7.9, 31.0]
["2026-09-25T14:19:46.788556+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.788565+00:00", "trade", 7.9, 131.0]
["2026-09-25T14:19:46.788569+00:00", "trade", 7.9, 24.0]
["2026-09-25T14:19:46.788570+00:00", "trade", 7.9, 131.0]
["2026-09-25T14:19:46.788576+00:00", "trade", 7.9, 14.0]
["2026-09-25T14:19:46.788649+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.788655+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.788661+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.788674+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.788681+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.788688+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.788695+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.788702+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.788729+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.788736+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.788743+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.788750+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.788756+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.788762+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.788769+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.788776+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.788795+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.788802+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.788826+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.788829+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.788834+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.788839+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:19:46.788842+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:19:46.788842+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.788843+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:19:46.788850+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:19:46.788863+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:19:46.789071+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789077+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789085+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789133+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789152+00:00", "trade", 7.9, 4.0]
["2026-09-25T14:19:46.789154+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:19:46.789154+00:00", "trade", 7.9, 89.0]
["2026-09-25T14:19:46.789155+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:19:46.789158+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:19:46.789160+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789162+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789162+00:00", "trade", 7.9, 6.0]
["2026-09-25T14:19:46.789163+00:00", "trade", 7.9, 1000.0]
["2026-09-25T14:19:46.789172+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789172+00:00", "trade", 7.9, 1140.0]
["2026-09-25T14:19:46.789182+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789183+00:00", "trade", 7.9, 140.0]
["2026-09-25T14:19:46.789191+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789192+00:00", "trade", 7.9, 1140.0]
["2026-09-25T14:19:46.789198+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789199+00:00", "trade", 7.9, 1140.0]
["2026-09-25T14:19:46.789201+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789202+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:19:46.789203+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:19:46.789204+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:19:46.789206+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789209+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789209+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789212+00:00", "trade", 7.9, 162.0]
["2026-09-25T14:19:46.789212+00:00", "trade", 7.9, 50.0]
["2026-09-25T14:19:46.789213+00:00", "trade", 7.9, 162.0]
["2026-09-25T14:19:46.789215+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789215+00:00", "trade", 7.9, 174.0]
["2026-09-25T14:19:46.789216+00:00", "trade", 7.9, 102.0]
["2026-09-25T14:19:46.789216+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789220+00:00", "trade", 7.9, 58.0]
["2026-09-25T14:19:46.789220+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789220+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:19:46.789223+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789231+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789233+00:00", "trade", 7.9, 35.0]
["2026-09-25T14:19:46.789235+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:19:46.789235+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789236+00:00", "trade", 7.9, 165.0]
["2026-09-25T14:19:46.789237+00:00", "trade", 7.9, 1140.0]
["2026-09-25T14:19:46.789238+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789239+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789259+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789266+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789267+00:00", "trade", 7.9, 700.0]
["2026-09-25T14:19:46.789282+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789283+00:00", "trade", 7.9, 1100.0]
["2026-09-25T14:19:46.789292+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789292+00:00", "trade", 7.9, 1140.0]
["2026-09-25T14:19:46.789316+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789316+00:00", "trade", 7.9, 1140.0]
["2026-09-25T14:19:46.789399+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789403+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:19:46.789434+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789439+00:00", "trade", 7.9, 35.0]
["2026-09-25T14:19:46.789441+00:00", "trade", 7.9, 154.0]
["2026-09-25T14:19:46.789445+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789446+00:00", "trade", 7.9, 106.0]
["2026-09-25T14:19:46.789447+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:46.789449+00:00", "trade", 7.9, 1240.0]
["2026-09-25T14:19:46.789452+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:46.789463+00:00", "trade", 7.9, 63.0]
["2026-09-25T14:19:46.789465+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:46.789476+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789478+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:46.789480+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789485+00:00", "trade", 7.9, 34.0]
["2026-09-25T14:19:46.789485+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:46.789488+00:00", "trade", 7.9, 194.0]
["2026-09-25T14:19:46.789492+00:00", "trade", 7.9, 108.0]
["2026-09-25T14:19:46.789493+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:46.789495+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:19:46.789499+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789501+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:46.789505+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789508+00:00", "trade", 7.9, 51.0]
["2026-09-25T14:19:46.789512+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:46.789525+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:19:46.789525+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:46.789555+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:46.789560+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:46.789577+00:00", "trade", 7.9, 55.0]
["2026-09-25T14:19:46.789579+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789581+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789584+00:00", "trade", 7.9, 25.0]
["2026-09-25T14:19:46.789595+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789601+00:00", "trade", 7.9, 38.0]
["2026-09-25T14:19:46.789601+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789608+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789616+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789622+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789624+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789631+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789637+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789646+00:00", "trade", 7.9, 25.0]
["2026-09-25T14:19:46.789651+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789654+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:19:46.789656+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789657+00:00", "trade", 7.9, 142.0]
["2026-09-25T14:19:46.789657+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789665+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789679+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789701+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789721+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789724+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789731+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789748+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789754+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789755+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789761+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789766+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789766+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789768+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789781+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789782+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789788+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789789+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789796+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789804+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789810+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789816+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789823+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.789845+00:00", "trade", 7.9, 25.0]
["2026-09-25T14:19:46.789847+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789847+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789847+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:19:46.789848+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.789869+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:19:46.789872+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:46.789899+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.789940+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.789949+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.790001+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:46.790217+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.790344+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.790356+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.790371+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.790390+00:00", "trade", 7.9, 35.0]
["2026-09-25T14:19:46.790392+00:00", "trade", 7.9, 65.0]
["2026-09-25T14:19:46.790530+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.790578+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.790597+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.790607+00:00", "trade", 7.9, 235.0]
["2026-09-25T14:19:46.790607+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.790637+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.790785+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.790811+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.790844+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.791092+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.791144+00:00", "trade", 7.895, 8.0]
["2026-09-25T14:19:46.791244+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.792321+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.794193+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:19:46.794281+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.799384+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.799672+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.889938+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.889947+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.916350+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:46.916950+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:47.198038+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:19:47.198100+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:47.198327+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:19:47.199152+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:19:47.199301+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:47.547063+00:00", "trade", 7.8967, 100.0]
["2026-09-25T14:19:47.656892+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:47.657416+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:47.657458+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:47.880366+00:00", "trade", 7.8756, 3.0]
["2026-09-25T14:19:47.880449+00:00", "trade", 7.8756, 4.0]
["2026-09-25T14:19:48.007103+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:48.007131+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:48.122286+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:49.146006+00:00", "trade", 7.8901, 400.0]
["2026-09-25T14:19:49.523214+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:19:49.556044+00:00", "trade", 7.8587, 1.0]
["2026-09-25T14:19:50.040260+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:50.046876+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:50.174842+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:50.225356+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:19:50.225419+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:19:50.225921+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:19:50.225947+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:50.225955+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:19:50.226092+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:19:50.226379+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:50.226437+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:50.226450+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:50.226486+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:50.226836+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:50.739122+00:00", "trade", 7.8914, 6.0]
["2026-09-25T14:19:50.788962+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:51.571565+00:00", "trade", 7.9, 549.0]
["2026-09-25T14:19:51.592965+00:00", "trade", 7.8931, 410.0]
["2026-09-25T14:19:51.594083+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:19:51.611931+00:00", "trade", 7.8931, 1.0]
["2026-09-25T14:19:51.699288+00:00", "trade", 7.8901, 100.0]
["2026-09-25T14:19:52.420191+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:52.420633+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:52.426416+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:52.426894+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:52.573256+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:52.573286+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:52.573950+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:52.574006+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:52.983629+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:53.096397+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:53.096427+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:19:53.097399+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:53.565161+00:00", "trade", 7.8919, 1.0]
["2026-09-25T14:19:53.568369+00:00", "trade", 7.876, 108.0]
["2026-09-25T14:19:53.660872+00:00", "trade", 7.9, 69.0]
["2026-09-25T14:19:53.661560+00:00", "trade", 7.9, 31.0]
["2026-09-25T14:19:53.683614+00:00", "trade", 7.895, 15.0]
["2026-09-25T14:19:53.732260+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:53.732261+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.732282+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:53.732283+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:19:53.732284+00:00", "trade", 7.9, 162.0]
["2026-09-25T14:19:53.732286+00:00", "trade", 7.9, 281.0]
["2026-09-25T14:19:53.732288+00:00", "trade", 7.9, 154.0]
["2026-09-25T14:19:53.732291+00:00", "trade", 7.9, 194.0]
["2026-09-25T14:19:53.732291+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.732291+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:53.732295+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:19:53.732295+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:19:53.732298+00:00", "trade", 7.9, 35.0]
["2026-09-25T14:19:53.732298+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:53.732305+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:53.732341+00:00", "trade", 7.9, 17.0]
["2026-09-25T14:19:53.732360+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:19:53.732391+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:53.732411+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:53.732418+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:53.732424+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:53.732438+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:53.732445+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:19:53.732459+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732473+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732479+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732485+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732492+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732505+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732512+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732521+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732556+00:00", "trade", 7.9, 316.0]
["2026-09-25T14:19:53.732558+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:19:53.732560+00:00", "trade", 7.9, 174.0]
["2026-09-25T14:19:53.732561+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732570+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732764+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732780+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732781+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732789+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732839+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732853+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732859+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.732862+00:00", "trade", 7.9, 142.0]
["2026-09-25T14:19:53.732862+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:19:53.732862+00:00", "trade", 7.9, 30.0]
["2026-09-25T14:19:53.732862+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732866+00:00", "trade", 7.9, 852.0]
["2026-09-25T14:19:53.732890+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.732891+00:00", "trade", 7.9, 173.0]
["2026-09-25T14:19:53.732897+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.732899+00:00", "trade", 7.9, 173.0]
["2026-09-25T14:19:53.732900+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732906+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.732908+00:00", "trade", 7.9, 173.0]
["2026-09-25T14:19:53.732910+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.732947+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.732947+00:00", "trade", 7.9, 700.0]
["2026-09-25T14:19:53.732985+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:19:53.733007+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.733091+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.733091+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.733173+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.733187+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.733256+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.733327+00:00", "trade", 7.9, 25.0]
["2026-09-25T14:19:53.733332+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.733338+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.733389+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.733392+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.733399+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.733400+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.733462+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.733467+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.733468+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.733470+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.733474+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.733475+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.733478+00:00", "trade", 7.9, 800.0]
["2026-09-25T14:19:53.733534+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:19:53.733608+00:00", "trade", 7.9, 137.0]
["2026-09-25T14:19:53.733653+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.733709+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:19:53.733801+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:19:53.733816+00:00", "trade", 7.9, 500.0]
["2026-09-25T14:19:53.733845+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:19:53.734130+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.735552+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.735561+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.735651+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.735749+00:00", "trade", 7.9, 500.0]
["2026-09-25T14:19:53.739426+00:00", "trade", 7.9, 500.0]
["2026-09-25T14:19:53.739798+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.742174+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.742225+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.742273+00:00", "trade", 7.9, 493.0]
["2026-09-25T14:19:53.742273+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:19:53.742329+00:00", "trade", 7.9, 93.0]
["2026-09-25T14:19:53.742516+00:00", "trade", 7.9, 30000.0]
["2026-09-25T14:19:53.743678+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.756642+00:00", "trade", 7.905, 3.0]
["2026-09-25T14:19:53.788924+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.820765+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:53.833329+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:54.038386+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:54.038966+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:54.188927+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:54.188953+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:54.189624+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:54.189914+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:54.190099+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:54.205961+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:19:54.212188+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:19:54.212249+00:00", "trade", 7.91, 50.0]
["2026-09-25T14:19:54.212251+00:00", "trade", 7.91, 50.0]
["2026-09-25T14:19:54.212280+00:00", "trade", 7.91, 50.0]
["2026-09-25T14:19:54.212316+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:54.212322+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:54.212329+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:54.212337+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:19:54.212344+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:19:54.212350+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:19:54.212357+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:19:54.212370+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:19:54.212378+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:19:54.212392+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:19:54.212399+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:19:54.212532+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:19:54.212539+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:19:54.212569+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:19:54.212573+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.212747+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.212788+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.212795+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.212852+00:00", "trade", 7.91, 5.0]
["2026-09-25T14:19:54.212977+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.212990+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.213012+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.213031+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.213051+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.213076+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.213241+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.213250+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.213367+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.213699+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.213840+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.279568+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.279897+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.366406+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.366858+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.367118+00:00", "trade", 7.8798, 46.0]
["2026-09-25T14:19:54.370352+00:00", "trade", 7.8891, 21.0]
["2026-09-25T14:19:54.763490+00:00", "trade", 7.915, 39.0]
["2026-09-25T14:19:54.764287+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:54.764742+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:55.815752+00:00", "trade", 7.9111, 20.0]
["2026-09-25T14:19:56.081931+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:19:56.082402+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:56.462754+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:19:56.463849+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:19:56.598537+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:56.903152+00:00", "trade", 7.9177, 29.0]
["2026-09-25T14:19:57.388702+00:00", "trade", 7.9168, 200.0]
["2026-09-25T14:19:57.722204+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:57.722659+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:58.740114+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:58.740121+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:58.760322+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:58.826663+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:58.826728+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:58.827121+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:59.538263+00:00", "trade", 7.9107, 5000.0]
["2026-09-25T14:19:59.616993+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:59.618028+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:59.699362+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:59.699831+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:19:59.929090+00:00", "trade", 7.915, 4.0]
["2026-09-25T14:19:59.931290+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:20:00.323839+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:00.687742+00:00", "trade", 7.92, 6385.0]
["2026-09-25T14:20:00.687770+00:00", "trade", 7.92, 3615.0]
["2026-09-25T14:20:00.688102+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:00.689200+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:00.689729+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:00.693138+00:00", "trade", 7.9197, 449.0]
["2026-09-25T14:20:00.714833+00:00", "trade", 7.9197, 1.0]
["2026-09-25T14:20:00.719269+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:00.746577+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:00.812782+00:00", "trade", 7.915, 800.0]
["2026-09-25T14:20:00.813309+00:00", "trade", 7.915, 40.0]
["2026-09-25T14:20:00.813590+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:00.813651+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:00.814035+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:00.823497+00:00", "trade", 7.915, 160.0]
["2026-09-25T14:20:00.892338+00:00", "trade", 7.915, 1419.0]
["2026-09-25T14:20:00.990625+00:00", "trade", 7.9101, 50.0]
["2026-09-25T14:20:01.030841+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:01.038683+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:01.043928+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:01.083262+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:01.085843+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:01.544421+00:00", "trade", 7.9181, 2.0]
["2026-09-25T14:20:01.629384+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:01.629768+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:01.629815+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:01.760620+00:00", "trade", 7.915, 4.0]
["2026-09-25T14:20:01.760631+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:20:01.760660+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:20:01.760677+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:20:01.760700+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:20:01.760710+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:20:01.760737+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:20:01.761164+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:20:01.763586+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:20:01.764096+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:20:01.764911+00:00", "trade", 7.91, 3548.0]
["2026-09-25T14:20:01.776046+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:20:02.070779+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:02.136423+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:20:02.137632+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:02.150525+00:00", "trade", 7.9191, 500.0]
["2026-09-25T14:20:02.150829+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:02.344652+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:02.427884+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:02.678146+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:03.296287+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:03.296827+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:03.411695+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:03.414633+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:03.414688+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:03.466689+00:00", "trade", 7.92, 50.0]
["2026-09-25T14:20:03.466996+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:03.483338+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:04.096819+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:04.098361+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:04.104335+00:00", "trade", 7.91, 27.0]
["2026-09-25T14:20:04.104718+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:04.104753+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:04.105207+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:04.233420+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:04.233445+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:04.234050+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:04.234108+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:04.235669+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:04.473938+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:04.592222+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:04.904097+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:20:04.904484+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:20:04.905374+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.191379+00:00", "trade", 7.915, 5.0]
["2026-09-25T14:20:05.269497+00:00", "trade", 7.9109, 500.0]
["2026-09-25T14:20:05.363802+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.364888+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.413021+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.413486+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.413932+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.414000+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.414250+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.414315+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.414436+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.515183+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.515926+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.548107+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.548271+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.548806+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.743370+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.745718+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.746580+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.789254+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.789340+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.795792+00:00", "trade", 7.92, 8.0]
["2026-09-25T14:20:05.795880+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:20:05.796074+00:00", "trade", 7.92, 8.0]
["2026-09-25T14:20:05.796123+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.796573+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.796684+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.797415+00:00", "trade", 7.92, 94.0]
["2026-09-25T14:20:05.797423+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:20:05.797428+00:00", "trade", 7.92, 469.0]
["2026-09-25T14:20:05.797911+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:05.798510+00:00", "trade", 7.92, 21.0]
["2026-09-25T14:20:05.901723+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:06.008933+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:06.009206+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:06.080313+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:06.081125+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:06.575540+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:06.575762+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:07.296440+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:20:07.300601+00:00", "trade", 7.9195, 20.0]
["2026-09-25T14:20:07.404795+00:00", "trade", 7.92, 8.0]
["2026-09-25T14:20:07.404858+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:20:07.405123+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:07.405401+00:00", "trade", 7.92, 8.0]
["2026-09-25T14:20:07.405726+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:07.406178+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:07.471321+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:07.862501+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:20:08.369643+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:20:08.369644+00:00", "trade", 7.92, 50.0]
["2026-09-25T14:20:08.369645+00:00", "trade", 7.92, 8.0]
["2026-09-25T14:20:08.369724+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:20:08.369732+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:20:08.369739+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:20:08.369745+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:20:08.369752+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:20:08.369765+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:20:08.369779+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:20:08.369885+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:20:08.369892+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:20:08.369899+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:20:08.369907+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:20:08.369914+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:20:08.369921+00:00", "trade", 7.92, 800.0]
["2026-09-25T14:20:08.369924+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:20:08.370115+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.370633+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.370891+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.371262+00:00", "trade", 7.93, 33.0]
["2026-09-25T14:20:08.371423+00:00", "trade", 7.925, 331.0]
["2026-09-25T14:20:08.373500+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.373524+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.374051+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.374207+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.374217+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.380317+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.405982+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.434181+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.434208+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.469738+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.470402+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.496400+00:00", "trade", 7.8702, 1.0]
["2026-09-25T14:20:08.497834+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.698127+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:08.917176+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:10.225768+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:10.225797+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:10.226460+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:10.256165+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:10.256350+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:10.258127+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:10.283560+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:10.417028+00:00", "trade", 7.925, 15.0]
["2026-09-25T14:20:10.417769+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:20:10.628256+00:00", "trade", 7.904, 11.0]
["2026-09-25T14:20:10.786250+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:10.786304+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:11.230080+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:11.230418+00:00", "trade", 7.92, 532.0]
["2026-09-25T14:20:11.230810+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:11.230862+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:11.230975+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:11.455114+00:00", "trade", 7.9295, 38.0]
["2026-09-25T14:20:12.040287+00:00", "trade", 7.9026, 3.0]
["2026-09-25T14:20:12.572700+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:12.866061+00:00", "trade", 7.8892, 3.0]
["2026-09-25T14:20:13.050690+00:00", "trade", 7.925, 56.0]
["2026-09-25T14:20:13.051050+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:20:13.316844+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:20:14.082819+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:14.082909+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:20:14.082909+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:20:14.082911+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:20:14.082911+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:20:14.082916+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:14.082927+00:00", "trade", 7.93, 101.0]
["2026-09-25T14:20:14.082996+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:14.083386+00:00", "trade", 7.93, 14.0]
["2026-09-25T14:20:14.088526+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:20:14.093734+00:00", "trade", 7.93, 95.0]
["2026-09-25T14:20:14.100683+00:00", "trade", 7.93, 52.0]
["2026-09-25T14:20:14.116938+00:00", "trade", 7.93, 148.0]
["2026-09-25T14:20:14.125353+00:00", "trade", 7.93, 272.0]
["2026-09-25T14:20:14.125728+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:14.125757+00:00", "trade", 7.93, 500.0]
["2026-09-25T14:20:14.126032+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:14.126103+00:00", "trade", 7.93, 728.0]
["2026-09-25T14:20:14.126128+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:14.126158+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:20:14.126493+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:20:14.127301+00:00", "trade", 7.9289, 272.0]
["2026-09-25T14:20:15.166027+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:20:15.603934+00:00", "trade", 7.9271, 20000.0]
["2026-09-25T14:20:15.635154+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:15.761722+00:00", "trade", 7.9299, 200.0]
["2026-09-25T14:20:16.403698+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:20:16.407864+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:16.460529+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:20:17.838993+00:00", "trade", 7.9271, 2000.0]
["2026-09-25T14:20:18.855775+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:18.855803+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:18.856481+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:19.023374+00:00", "trade", 7.8935, 96.0]
["2026-09-25T14:20:19.240322+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.002879+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.260968+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.717536+00:00", "trade", 7.9214, 22.0]
["2026-09-25T14:20:20.766201+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.766219+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.766226+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.766238+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:20:20.766243+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.766279+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.766486+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.766509+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.766523+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.766593+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:20:20.766662+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:20:20.766746+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.766853+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:20:20.766860+00:00", "trade", 7.92, 7468.0]
["2026-09-25T14:20:20.767201+00:00", "trade", 7.925, 400.0]
["2026-09-25T14:20:20.767262+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:20.787019+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:20:20.787066+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:21.084030+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:21.085533+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:21.433380+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:21.603744+00:00", "trade", 7.9282, 2000.0]
["2026-09-25T14:20:22.149337+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:22.449036+00:00", "trade", 7.9277, 1.0]
["2026-09-25T14:20:22.449457+00:00", "trade", 7.93, 36.0]
["2026-09-25T14:20:22.849950+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:20:22.954623+00:00", "trade", 7.9009, 78.0]
["2026-09-25T14:20:22.954710+00:00", "trade", 7.9084, 58.0]
["2026-09-25T14:20:22.954820+00:00", "trade", 7.9099, 38.0]
["2026-09-25T14:20:22.966331+00:00", "trade", 7.93, 34.0]
["2026-09-25T14:20:22.966384+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:20:22.971383+00:00", "trade", 7.93, 9.0]
["2026-09-25T14:20:22.971440+00:00", "trade", 7.93, 391.0]
["2026-09-25T14:20:23.003440+00:00", "trade", 7.93, 45.0]
["2026-09-25T14:20:23.131388+00:00", "trade", 7.93, 43.0]
["2026-09-25T14:20:23.131388+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.131396+00:00", "trade", 7.93, 2212.0]
["2026-09-25T14:20:23.131398+00:00", "trade", 7.93, 844.0]
["2026-09-25T14:20:23.131398+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.131399+00:00", "trade", 7.93, 21.0]
["2026-09-25T14:20:23.131400+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:20:23.131403+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:23.131407+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.131445+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.131452+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.131459+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.131466+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.131474+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.131481+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.131488+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:20:23.131495+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:23.131510+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:23.131518+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:23.131525+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:23.131532+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:23.131538+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:20:23.131770+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:20:23.131818+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.131871+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.131972+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.132019+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.132152+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.132181+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.132207+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:20:23.132208+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.132342+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:20:23.132547+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.132592+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.132600+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.132853+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.133069+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.133089+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.133096+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.148506+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:20:23.148563+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:20:23.148622+00:00", "trade", 7.935, 26.0]
["2026-09-25T14:20:23.156485+00:00", "trade", 7.93, 15.0]
["2026-09-25T14:20:23.164768+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.167357+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.167743+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.170995+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:20:23.432217+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.432990+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.655704+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:23.765100+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:20:23.850228+00:00", "trade", 7.9314, 18.0]
["2026-09-25T14:20:24.696084+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:24.696111+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:24.700530+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.005862+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.005926+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.006608+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.013019+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.013081+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.013554+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.630317+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.632835+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.695152+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.709173+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.709181+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.709269+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.710057+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.710190+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.713311+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.716622+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.716629+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.721470+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.721478+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.724466+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.725449+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.849183+00:00", "trade", 7.9378, 700.0]
["2026-09-25T14:20:25.931403+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.931899+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.931910+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.964330+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:25.964340+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.013510+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.045685+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.047123+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.082381+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.083382+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.083393+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.083794+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.175448+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.194216+00:00", "trade", 7.935, 19.0]
["2026-09-25T14:20:26.195781+00:00", "trade", 7.935, 15.0]
["2026-09-25T14:20:26.196446+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.196457+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.196889+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.196976+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.243778+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.243841+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.243861+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.258868+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.294377+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.294827+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.294848+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.295226+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.295674+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.323700+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.324043+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.328771+00:00", "trade", 7.8787, 1.0]
["2026-09-25T14:20:26.355150+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.413983+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.414487+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.415089+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.415271+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.436791+00:00", "trade", 7.8787, 100.0]
["2026-09-25T14:20:26.440926+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.441043+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.441393+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.441845+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.468821+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.610931+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.611932+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.612971+00:00", "trade", 7.94, 109.0]
["2026-09-25T14:20:26.613026+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:26.613084+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:26.616213+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:20:26.616213+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.616295+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.616302+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.616309+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:26.616315+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:26.616323+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:26.616329+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:26.616336+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:26.616351+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:26.616698+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:26.616709+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:26.616758+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:20:26.616780+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:20:26.616796+00:00", "trade", 7.94, 30.0]
["2026-09-25T14:20:26.616798+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:20:26.616798+00:00", "trade", 7.94, 94.0]
["2026-09-25T14:20:26.616798+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.616870+00:00", "trade", 7.94, 319.0]
["2026-09-25T14:20:26.617131+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.617155+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.617244+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.617266+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.618084+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:20:26.618348+00:00", "trade", 7.94, 55.0]
["2026-09-25T14:20:26.618515+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:20:26.618710+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.619118+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.619154+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.619718+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.619882+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.621252+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.628043+00:00", "trade", 7.94, 11.0]
["2026-09-25T14:20:26.647795+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:20:26.655460+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.679369+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.700167+00:00", "trade", 7.945, 6.0]
["2026-09-25T14:20:26.739769+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:26.739821+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:20:26.739823+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:20:26.739824+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:20:26.739844+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.739850+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.739864+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.739870+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.739884+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.739891+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.739898+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.739905+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.739918+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.739924+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740134+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740141+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740158+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740173+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:26.740183+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740208+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740215+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740225+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740244+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740252+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740370+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740376+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740384+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740397+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740408+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:20:26.740416+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740429+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:26.740431+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:26.740477+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:20:26.740536+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:20:26.740549+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:20:26.740554+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:26.740559+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:20:26.740564+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:26.740585+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:26.740592+00:00", "trade", 7.94, 575.0]
["2026-09-25T14:20:26.740592+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:26.740593+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.740602+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.740609+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.740616+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.740622+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.740629+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.740635+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.740642+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.740649+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.740656+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.740663+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.740669+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.740677+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.740684+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.740690+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.740957+00:00", "trade", 7.94, 29.0]
["2026-09-25T14:20:26.741544+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.741557+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.742136+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.743287+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:20:26.743528+00:00", "trade", 7.94, 96.0]
["2026-09-25T14:20:26.745067+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.748440+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:26.772356+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.773955+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.774010+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.774668+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.777217+00:00", "trade", 7.94, 61.0]
["2026-09-25T14:20:26.777218+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.777657+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.777664+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.777739+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.799305+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.799755+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.800214+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.828175+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.828205+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.844194+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.845244+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.845287+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.856615+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.856996+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.864458+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:26.874602+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:27.562393+00:00", "trade", 7.8994, 3.0]
["2026-09-25T14:20:27.565040+00:00", "trade", 7.9319, 1.0]
["2026-09-25T14:20:27.756659+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:27.756687+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:27.788278+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:27.788570+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:27.788575+00:00", "trade", 7.94, 56.0]
["2026-09-25T14:20:27.788586+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:27.788597+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:27.788626+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:27.788634+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:27.789438+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:27.791544+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:28.054433+00:00", "trade", 7.9301, 2000.0]
["2026-09-25T14:20:28.839218+00:00", "trade", 7.9377, 1.0]
["2026-09-25T14:20:29.028128+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:20:29.028129+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:29.028130+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:29.028137+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:20:29.028145+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.028155+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.028161+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.028168+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.028189+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.028196+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.028212+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.028220+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.028257+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.028265+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.028281+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.028627+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.028905+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.028988+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.029020+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.029134+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.029180+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.029771+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.029843+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.029962+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.033169+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.060459+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.083822+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.083834+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.089472+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.152559+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.237839+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.322198+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.341891+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.345444+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.358022+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.555007+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.555386+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.611667+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.611722+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:29.612367+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:30.729039+00:00", "trade", 7.945, 5000.0]
["2026-09-25T14:20:30.890619+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:30.912865+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:30.913319+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:30.913896+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:30.914262+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:30.914721+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:31.361477+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:20:31.627789+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:31.767342+00:00", "trade", 7.94, 1.0]
["2026-09-25T14:20:33.304707+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:33.305160+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:33.775367+00:00", "trade", 7.9016, 3.0]
["2026-09-25T14:20:33.969941+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:20:34.103209+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:34.105188+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:20:34.786759+00:00", "trade", 7.9454, 220.0]
["2026-09-25T14:20:35.379789+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:20:35.380153+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:20:36.037617+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037644+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037664+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037671+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037678+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037683+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:36.037685+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037706+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037713+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037724+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037748+00:00", "trade", 7.94, 90.0]
["2026-09-25T14:20:36.037761+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037775+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037782+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037799+00:00", "trade", 7.94, 134.0]
["2026-09-25T14:20:36.037804+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037807+00:00", "trade", 7.94, 27.0]
["2026-09-25T14:20:36.037811+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:36.037811+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:36.037811+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037828+00:00", "trade", 7.94, 166.0]
["2026-09-25T14:20:36.037828+00:00", "trade", 7.94, 134.0]
["2026-09-25T14:20:36.037829+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:20:36.037830+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:36.037832+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:36.037833+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037834+00:00", "trade", 7.94, 34.0]
["2026-09-25T14:20:36.037839+00:00", "trade", 7.94, 166.0]
["2026-09-25T14:20:36.037847+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037852+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:20:36.037882+00:00", "trade", 7.94, 154.0]
["2026-09-25T14:20:36.037884+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037891+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037899+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037906+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037913+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037915+00:00", "trade", 7.94, 46.0]
["2026-09-25T14:20:36.037920+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037927+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037935+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037941+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037949+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:20:36.037971+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037978+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.037999+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038012+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038034+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038040+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038062+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038069+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038084+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038085+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038109+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:20:36.038119+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038125+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038126+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038127+00:00", "trade", 7.94, 141.0]
["2026-09-25T14:20:36.038148+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038151+00:00", "trade", 7.94, 76.0]
["2026-09-25T14:20:36.038152+00:00", "trade", 7.94, 26.0]
["2026-09-25T14:20:36.038155+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:20:36.038155+00:00", "trade", 7.94, 144.0]
["2026-09-25T14:20:36.038155+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:36.038155+00:00", "trade", 7.94, 68.0]
["2026-09-25T14:20:36.038158+00:00", "trade", 7.94, 154.0]
["2026-09-25T14:20:36.038161+00:00", "trade", 7.94, 141.0]
["2026-09-25T14:20:36.038163+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038170+00:00", "trade", 7.94, 76.0]
["2026-09-25T14:20:36.038170+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038186+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:36.038193+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038213+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:20:36.038214+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038233+00:00", "trade", 7.94, 48.0]
["2026-09-25T14:20:36.038241+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038243+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:36.038248+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038273+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038291+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038322+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038335+00:00", "trade", 7.94, 114.0]
["2026-09-25T14:20:36.038351+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038359+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:20:36.038382+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038384+00:00", "trade", 7.94, 59.0]
["2026-09-25T14:20:36.038397+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038406+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038426+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:20:36.038461+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038517+00:00", "trade", 7.94, 174.0]
["2026-09-25T14:20:36.038664+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038670+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038675+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038676+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:20:36.038688+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.038938+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.039077+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.039182+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.039196+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.039353+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.039879+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.041483+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:20:36.041483+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.041522+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.041676+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:20:36.041689+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.041752+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:36.041753+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:36.042154+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.042438+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.042737+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.042788+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.044023+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.044074+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.044679+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:20:36.044830+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.044935+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.044971+00:00", "trade", 7.95, 37.0]
["2026-09-25T14:20:36.044973+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.045089+00:00", "trade", 7.95, 63.0]
["2026-09-25T14:20:36.045098+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.045099+00:00", "trade", 7.95, 37.0]
["2026-09-25T14:20:36.045304+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.045435+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.045461+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.045604+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.046091+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.047362+00:00", "trade", 7.94, 68.0]
["2026-09-25T14:20:36.047413+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:20:36.047471+00:00", "trade", 7.94, 123.0]
["2026-09-25T14:20:36.048044+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.054256+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.055728+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.056439+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.063542+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:20:36.088511+00:00", "trade", 7.9425, 3.0]
["2026-09-25T14:20:36.211039+00:00", "trade", 7.945, 1200.0]
["2026-09-25T14:20:36.249218+00:00", "trade", 7.945, 158.0]
["2026-09-25T14:20:36.249291+00:00", "trade", 7.945, 158.0]
["2026-09-25T14:20:36.249575+00:00", "trade", 7.945, 158.0]
["2026-09-25T14:20:36.275053+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:20:36.515953+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.533781+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.533860+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:36.588376+00:00", "trade", 7.945, 6.0]
["2026-09-25T14:20:36.702447+00:00", "trade", 7.95, 27.0]
["2026-09-25T14:20:37.265208+00:00", "trade", 7.9401, 500.0]
["2026-09-25T14:20:37.553889+00:00", "trade", 7.945, 153.0]
["2026-09-25T14:20:37.556373+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:20:38.030199+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:38.030206+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:38.030745+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:38.034495+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:38.034530+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:38.035281+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:38.040623+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:20:38.041267+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:38.045640+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:38.229339+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:38.403115+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:20:38.403832+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:38.672275+00:00", "trade", 7.945, 2.0]
["2026-09-25T14:20:38.710703+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:38.711154+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:38.994200+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:38.994684+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:39.291591+00:00", "trade", 7.94, 114.0]
["2026-09-25T14:20:39.291592+00:00", "trade", 7.94, 59.0]
["2026-09-25T14:20:39.291594+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:20:39.291595+00:00", "trade", 7.94, 174.0]
["2026-09-25T14:20:39.291598+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:39.291600+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:39.291655+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:39.291727+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:39.291728+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:39.291733+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:39.291737+00:00", "trade", 7.94, 42.0]
["2026-09-25T14:20:39.291740+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:39.291747+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:39.291752+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:39.291761+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:39.291769+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:20:39.291774+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.291814+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.291820+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.291826+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.291842+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.291850+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.291856+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.291864+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.291871+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.291885+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.291907+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.291914+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.291938+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.291960+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.292036+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.292046+00:00", "trade", 7.94, 48.0]
["2026-09-25T14:20:39.292047+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:20:39.292172+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.292182+00:00", "trade", 7.94, 30.0]
["2026-09-25T14:20:39.292244+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.292692+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:20:39.292694+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:20:39.292748+00:00", "trade", 7.94, 195.0]
["2026-09-25T14:20:39.292775+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:20:39.292777+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.293048+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.293115+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.293247+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.293289+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.293587+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.293594+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.293734+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.294696+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:20:39.296310+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.297099+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.297126+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.297152+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.297164+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.297237+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.297422+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.297721+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.298402+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.299690+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.300108+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.301708+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.325188+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:20:39.325653+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.325697+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.325719+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.348364+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.349083+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.349301+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.357159+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.358381+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.391646+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.395481+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.416747+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.433467+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.456766+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.457933+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.575253+00:00", "trade", 7.9377, 1.0]
["2026-09-25T14:20:39.617096+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.617569+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.618029+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.731425+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.731546+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.732264+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.733068+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.733128+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.733522+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.835873+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:39.847406+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:40.669034+00:00", "trade", 7.9377, 12.0]
["2026-09-25T14:20:43.049645+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:43.830331+00:00", "trade", 7.883, 1.0]
["2026-09-25T14:20:43.902264+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:43.902292+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:43.902909+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:44.147739+00:00", "trade", 7.9386, 9.0]
["2026-09-25T14:20:44.206308+00:00", "trade", 7.935, 20.0]
["2026-09-25T14:20:45.191317+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:20:45.194251+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:46.870166+00:00", "trade", 7.935, 500.0]
["2026-09-25T14:20:46.870245+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:20:46.870322+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:20:46.870398+00:00", "trade", 7.935, 142.0]
["2026-09-25T14:20:46.871002+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:20:46.893809+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:46.894761+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:46.899456+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:46.899535+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:46.899543+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:46.925115+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:47.031725+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:47.031859+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:47.032804+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:47.489831+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:47.661156+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:20:47.946452+00:00", "trade", 7.94, 512.0]
["2026-09-25T14:20:48.462209+00:00", "trade", 7.9323, 1.0]
["2026-09-25T14:20:51.209098+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:20:51.349221+00:00", "trade", 7.9314, 64.0]
["2026-09-25T14:20:51.409909+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:20:51.690723+00:00", "trade", 7.881, 59.0]
["2026-09-25T14:20:52.687871+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:20:54.893325+00:00", "trade", 7.935, 362.0]
["2026-09-25T14:20:54.894423+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:20:54.897892+00:00", "trade", 7.935, 480.0]
["2026-09-25T14:20:55.061228+00:00", "trade", 7.935, 500.0]
["2026-09-25T14:20:56.045790+00:00", "trade", 7.94, 150.0]
["2026-09-25T14:20:56.046085+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:56.046103+00:00", "trade", 7.9382, 100.0]
["2026-09-25T14:20:56.048010+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:20:56.073545+00:00", "trade", 7.9375, 250.0]
["2026-09-25T14:20:56.080961+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:20:56.548159+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:56.548187+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:56.962119+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:57.051196+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:57.051655+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:57.185015+00:00", "trade", 7.9319, 100.0]
["2026-09-25T14:20:57.342160+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:20:57.926391+00:00", "trade", 7.9105, 3.0]
["2026-09-25T14:20:58.033793+00:00", "trade", 7.94, 52.0]
["2026-09-25T14:20:58.033798+00:00", "trade", 7.94, 82.0]
["2026-09-25T14:20:58.033800+00:00", "trade", 7.94, 89.0]
["2026-09-25T14:20:58.034204+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:58.034224+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:58.034231+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:58.034292+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:58.034661+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:58.036860+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:58.036882+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:58.817922+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:58.818381+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:58.998408+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:20:59.243895+00:00", "trade", 7.9301, 100.0]
["2026-09-25T14:21:00.147192+00:00", "trade", 7.9381, 10.0]
["2026-09-25T14:21:00.225797+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:00.226258+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:00.330945+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:00.691216+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:00.847867+00:00", "trade", 7.939, 200.0]
["2026-09-25T14:21:00.927984+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.037602+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.038066+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.040227+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.158865+00:00", "trade", 7.94, 24.0]
["2026-09-25T14:21:01.158866+00:00", "trade", 7.94, 376.0]
["2026-09-25T14:21:01.158866+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.158941+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:01.160416+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.183484+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:21:01.503787+00:00", "trade", 7.935, 32.0]
["2026-09-25T14:21:01.504246+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.504698+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.529829+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.529884+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.529970+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.530643+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.532165+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.532277+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.532293+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.533687+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.533698+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:01.796113+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:02.439644+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:02.441004+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:02.441463+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:02.645977+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:02.898960+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:21:03.156300+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:03.417326+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:03.417461+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:03.417830+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:03.417920+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:03.418407+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:03.434482+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:03.434837+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:03.516893+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:03.549192+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:03.678537+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:21:03.778634+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:03.922847+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:03.924156+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:04.333301+00:00", "trade", 7.9398, 900.0]
["2026-09-25T14:21:04.333994+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:04.340157+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:21:04.340220+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:04.737794+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:04.738257+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:05.281063+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:05.281514+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:05.774809+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:21:05.774969+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:05.775303+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:05.775554+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:05.817203+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:05.817661+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:06.035594+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:06.555636+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:06.556109+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:06.850671+00:00", "trade", 7.9361, 1000.0]
["2026-09-25T14:21:07.032627+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:07.048649+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:07.049488+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:07.437494+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:07.536053+00:00", "trade", 7.9374, 1000.0]
["2026-09-25T14:21:07.551737+00:00", "trade", 7.935, 8.0]
["2026-09-25T14:21:08.068665+00:00", "trade", 7.94, 2000.0]
["2026-09-25T14:21:09.857975+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:09.864649+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:09.996208+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:21:10.028494+00:00", "trade", 7.94, 15.0]
["2026-09-25T14:21:10.844414+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:10.845185+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:10.845647+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:10.938293+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:10.975714+00:00", "trade", 7.9377, 62.0]
["2026-09-25T14:21:11.028968+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.029534+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.029987+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.030268+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.264844+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.264872+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.265947+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.357992+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.358440+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.358449+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.451364+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.451440+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.493722+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.494235+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:11.825973+00:00", "trade", 7.935, 130.0]
["2026-09-25T14:21:11.846194+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:12.060717+00:00", "trade", 7.9326, 3.0]
["2026-09-25T14:21:12.061973+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:21:12.372967+00:00", "trade", 7.9377, 31.0]
["2026-09-25T14:21:12.405743+00:00", "trade", 7.9319, 1.0]
["2026-09-25T14:21:12.703024+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:12.760589+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:13.080890+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:13.080936+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:13.088657+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:13.088664+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:13.089120+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:13.538527+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:13.543801+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:13.544256+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:14.334575+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:14.335060+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:14.335345+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:14.335353+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:14.335374+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:14.335826+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:14.335838+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:14.335851+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:14.352897+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:21:14.353573+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:14.354074+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:14.578996+00:00", "trade", 7.934, 2000.0]
["2026-09-25T14:21:14.616068+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:21:14.619105+00:00", "trade", 7.935, 15.0]
["2026-09-25T14:21:14.620792+00:00", "trade", 7.935, 364.0]
["2026-09-25T14:21:14.829896+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:14.829963+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:15.541630+00:00", "trade", 7.8662, 36.0]
["2026-09-25T14:21:15.543500+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:15.596640+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:18.607475+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:21:19.129316+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:19.693076+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:21:20.727762+00:00", "trade", 7.9351, 19.0]
["2026-09-25T14:21:22.897286+00:00", "trade", 7.935, 150.0]
["2026-09-25T14:21:23.672885+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:21:23.674545+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:24.537213+00:00", "trade", 7.8907, 100.0]
["2026-09-25T14:21:24.538069+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:25.466127+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:25.466220+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:25.466597+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:25.466690+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:25.473449+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:25.575652+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:21:25.576475+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:25.576482+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:25.584422+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:25.586531+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:25.598610+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:25.599015+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:21:25.599016+00:00", "trade", 7.93, 31.0]
["2026-09-25T14:21:25.599044+00:00", "trade", 7.93, 69.0]
["2026-09-25T14:21:25.599046+00:00", "trade", 7.93, 123.0]
["2026-09-25T14:21:25.599047+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:25.599049+00:00", "trade", 7.93, 32.0]
["2026-09-25T14:21:25.599051+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:21:25.599086+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:25.599188+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:25.599195+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:25.599202+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:25.599209+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:25.599256+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599266+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599272+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599279+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599286+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599293+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599296+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:25.599299+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:25.599300+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599306+00:00", "trade", 7.93, 160.0]
["2026-09-25T14:21:25.599315+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599323+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599329+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599343+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599358+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599366+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599380+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599388+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599399+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:25.599400+00:00", "trade", 7.93, 56.0]
["2026-09-25T14:21:25.599469+00:00", "trade", 7.93, 81.0]
["2026-09-25T14:21:25.599473+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599481+00:00", "trade", 7.93, 44.0]
["2026-09-25T14:21:25.599485+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:25.599485+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:25.599546+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:25.599561+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.599752+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.599806+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:25.599862+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.599880+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.600007+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.600014+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.600052+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.600073+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.600076+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.600081+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.600084+00:00", "trade", 7.925, 85.0]
["2026-09-25T14:21:25.600089+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.600096+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.600101+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.600102+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.600131+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.600145+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.600213+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.600469+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.600541+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.601485+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.601613+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.604646+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.609017+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.609037+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.633361+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:25.634611+00:00", "trade", 7.9271, 100.0]
["2026-09-25T14:21:25.721080+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:26.072601+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:26.217583+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:21:27.143215+00:00", "trade", 7.925, 3.0]
["2026-09-25T14:21:27.665076+00:00", "trade", 7.9281, 30.0]
["2026-09-25T14:21:28.073154+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.073621+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.102385+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130201+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130202+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.130203+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:21:28.130205+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:21:28.130207+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:21:28.130208+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130210+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:21:28.130210+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:21:28.130212+00:00", "trade", 7.93, 1100.0]
["2026-09-25T14:21:28.130214+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130222+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130230+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:21:28.130290+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130297+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130310+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130317+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130330+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130357+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130362+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130364+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.130364+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130372+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130381+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.130382+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.130384+00:00", "trade", 7.925, 2.0]
["2026-09-25T14:21:28.130385+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:21:28.130387+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:21:28.130387+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.130389+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.130391+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:28.130391+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130391+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130398+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130399+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130400+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.130405+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:21:28.130407+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.130410+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130418+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130421+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.130421+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:21:28.130421+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.130421+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130425+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130432+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.130459+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130467+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130468+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:21:28.130475+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130481+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130486+00:00", "trade", 7.925, 198.0]
["2026-09-25T14:21:28.130489+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130503+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130505+00:00", "trade", 7.93, 80.0]
["2026-09-25T14:21:28.130506+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:21:28.130531+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130535+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.130537+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130541+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:21:28.130544+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.130544+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130551+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130558+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130560+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:21:28.130565+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130578+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130596+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.130597+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:21:28.130600+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:21:28.130600+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.130600+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130602+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.130604+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:21:28.130604+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130605+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130619+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:21:28.130624+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.130626+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:21:28.130626+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.130627+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:28.130630+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:28.130634+00:00", "trade", 7.93, 9.0]
["2026-09-25T14:21:28.130634+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130670+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.130677+00:00", "trade", 7.925, 75.0]
["2026-09-25T14:21:28.130679+00:00", "trade", 7.93, 9.0]
["2026-09-25T14:21:28.130694+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:21:28.130696+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.130703+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:21:28.130706+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130707+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130710+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:21:28.130730+00:00", "trade", 7.925, 25.0]
["2026-09-25T14:21:28.130731+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:21:28.130736+00:00", "trade", 7.93, 84.0]
["2026-09-25T14:21:28.130742+00:00", "trade", 7.93, 150.0]
["2026-09-25T14:21:28.130744+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130751+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130762+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130777+00:00", "trade", 7.93, 158.0]
["2026-09-25T14:21:28.130803+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130808+00:00", "trade", 7.93, 97.0]
["2026-09-25T14:21:28.130817+00:00", "trade", 7.93, 60.0]
["2026-09-25T14:21:28.130821+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130822+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130824+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130827+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130838+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130849+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130850+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130853+00:00", "trade", 7.93, 103.0]
["2026-09-25T14:21:28.130854+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.130854+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130855+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.130857+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.130863+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.130864+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.130874+00:00", "trade", 7.93, 116.0]
["2026-09-25T14:21:28.130883+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:21:28.130895+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.131027+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131035+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131107+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131155+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131244+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131259+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131307+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.131323+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131344+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131367+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:21:28.131405+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131449+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131467+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131543+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.131599+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131674+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131681+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131694+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131706+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131745+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131776+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131912+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.131916+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132029+00:00", "trade", 7.93, 158.0]
["2026-09-25T14:21:28.132091+00:00", "trade", 7.93, 42.0]
["2026-09-25T14:21:28.132124+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132409+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132699+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132702+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:21:28.132702+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.132703+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.132704+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:21:28.132710+00:00", "trade", 7.93, 434.0]
["2026-09-25T14:21:28.132710+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:21:28.132711+00:00", "trade", 7.93, 137.0]
["2026-09-25T14:21:28.132712+00:00", "trade", 7.93, 41.0]
["2026-09-25T14:21:28.132719+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:21:28.132720+00:00", "trade", 7.93, 1000.0]
["2026-09-25T14:21:28.132807+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132814+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132828+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132834+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132841+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132844+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132848+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132855+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132861+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132872+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:21:28.132874+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.132874+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132881+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132884+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.132887+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132890+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:21:28.132890+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.132892+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.132893+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.132895+00:00", "trade", 7.93, 534.0]
["2026-09-25T14:21:28.132895+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132900+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:28.132901+00:00", "trade", 7.93, 14.0]
["2026-09-25T14:21:28.132902+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132916+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132922+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132929+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132935+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.132935+00:00", "trade", 7.93, 476.0]
["2026-09-25T14:21:28.132935+00:00", "trade", 7.93, 35.0]
["2026-09-25T14:21:28.132956+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132963+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132972+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132978+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132982+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:21:28.132985+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132989+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:21:28.132992+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.132994+00:00", "trade", 7.93, 16.0]
["2026-09-25T14:21:28.132998+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.133001+00:00", "trade", 7.93, 82.0]
["2026-09-25T14:21:28.133001+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.133002+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.133002+00:00", "trade", 7.93, 484.0]
["2026-09-25T14:21:28.133002+00:00", "trade", 7.93, 20.0]
["2026-09-25T14:21:28.133008+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.133015+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.133022+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.133029+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.133036+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.133043+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.133050+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.133057+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.133064+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133071+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133077+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133084+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133090+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133097+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133104+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133111+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133118+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133125+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133131+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133139+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133145+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133151+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133158+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133164+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133178+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133191+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133197+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.133222+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:21:28.133222+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.133223+00:00", "trade", 7.93, 164.0]
["2026-09-25T14:21:28.133223+00:00", "trade", 7.93, 192.0]
["2026-09-25T14:21:28.133230+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:28.133230+00:00", "trade", 7.93, 40.0]
["2026-09-25T14:21:28.133231+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:28.133247+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:21:28.133250+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.133250+00:00", "trade", 7.93, 157.0]
["2026-09-25T14:21:28.133250+00:00", "trade", 7.93, 28.0]
["2026-09-25T14:21:28.133254+00:00", "trade", 7.93, 209.0]
["2026-09-25T14:21:28.133258+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.133270+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.133308+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.133353+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.133372+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.133379+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.133418+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.133436+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.133443+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.133450+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.133486+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.133736+00:00", "trade", 7.93, 41.0]
["2026-09-25T14:21:28.133765+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.133936+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.133937+00:00", "trade", 7.93, 158.0]
["2026-09-25T14:21:28.135795+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.135820+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.136387+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.137727+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.137749+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:21:28.138987+00:00", "trade", 7.93, 60.0]
["2026-09-25T14:21:28.140334+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140335+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.140336+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:21:28.140339+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:21:28.140339+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:21:28.140341+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140342+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140343+00:00", "trade", 7.93, 434.0]
["2026-09-25T14:21:28.140347+00:00", "trade", 7.93, 116.0]
["2026-09-25T14:21:28.140347+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:21:28.140348+00:00", "trade", 7.93, 73.0]
["2026-09-25T14:21:28.140348+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140351+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:21:28.140354+00:00", "trade", 7.93, 484.0]
["2026-09-25T14:21:28.140354+00:00", "trade", 7.93, 414.0]
["2026-09-25T14:21:28.140354+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140358+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.140358+00:00", "trade", 7.93, 476.0]
["2026-09-25T14:21:28.140361+00:00", "trade", 7.93, 534.0]
["2026-09-25T14:21:28.140361+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140363+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:21:28.140365+00:00", "trade", 7.93, 192.0]
["2026-09-25T14:21:28.140365+00:00", "trade", 7.93, 209.0]
["2026-09-25T14:21:28.140368+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:21:28.140368+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140369+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:21:28.140372+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:21:28.140372+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:21:28.140374+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140381+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140393+00:00", "trade", 7.93, 158.0]
["2026-09-25T14:21:28.140470+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140476+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140483+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140490+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140496+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140510+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.140511+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.140511+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140515+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.140515+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140516+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140516+00:00", "trade", 7.93, 80.0]
["2026-09-25T14:21:28.140516+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140517+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140518+00:00", "trade", 7.93, 57.0]
["2026-09-25T14:21:28.140520+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140521+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140521+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140522+00:00", "trade", 7.93, 271.0]
["2026-09-25T14:21:28.140523+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.140523+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140524+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:21:28.140526+00:00", "trade", 7.93, 110.0]
["2026-09-25T14:21:28.140528+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:21:28.140529+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140529+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:21:28.140529+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140530+00:00", "trade", 7.93, 79.0]
["2026-09-25T14:21:28.140531+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140531+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:21:28.140534+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:28.140535+00:00", "trade", 7.93, 16.0]
["2026-09-25T14:21:28.140536+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140538+00:00", "trade", 7.93, 40.0]
["2026-09-25T14:21:28.140539+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140542+00:00", "trade", 7.93, 28.0]
["2026-09-25T14:21:28.140551+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140557+00:00", "trade", 7.925, 113.0]
["2026-09-25T14:21:28.140557+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140578+00:00", "trade", 7.925, 45.0]
["2026-09-25T14:21:28.140589+00:00", "trade", 7.93, 88.0]
["2026-09-25T14:21:28.140591+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140605+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140612+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140624+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140631+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140638+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140644+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140658+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140664+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140671+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140677+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140684+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140692+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140699+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140706+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140708+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.140710+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.140710+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140712+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.140712+00:00", "trade", 7.93, 192.0]
["2026-09-25T14:21:28.140713+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140713+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:28.140713+00:00", "trade", 7.93, 164.0]
["2026-09-25T14:21:28.140714+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140717+00:00", "trade", 7.93, 157.0]
["2026-09-25T14:21:28.140718+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140720+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:28.140722+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.140722+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140723+00:00", "trade", 7.93, 49.0]
["2026-09-25T14:21:28.140725+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140725+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:21:28.140725+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140725+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140728+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140729+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.140735+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140742+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.140742+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140749+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140756+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140758+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.140763+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:21:28.140763+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140768+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:21:28.140770+00:00", "trade", 7.93, 51.0]
["2026-09-25T14:21:28.140770+00:00", "trade", 7.93, 49.0]
["2026-09-25T14:21:28.140771+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140775+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:21:28.140779+00:00", "trade", 7.93, 1000.0]
["2026-09-25T14:21:28.140783+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.140785+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140788+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140792+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140793+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140799+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140812+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.140813+00:00", "quote", 7.92, 7.94]
["2026-09-25T14:21:28.140838+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.140852+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:21:28.140854+00:00", "trade", 7.93, 109.0]
["2026-09-25T14:21:28.140885+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.140893+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.140900+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.140907+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.140909+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.140921+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.140928+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.140934+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.140942+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.140949+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.140956+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.140970+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.140983+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141061+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141067+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141103+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141216+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141248+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141252+00:00", "trade", 7.93, 158.0]
["2026-09-25T14:21:28.141254+00:00", "trade", 7.93, 158.0]
["2026-09-25T14:21:28.141263+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141271+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141276+00:00", "trade", 7.93, 158.0]
["2026-09-25T14:21:28.141309+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141346+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141367+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141669+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:21:28.141671+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:28.141671+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:21:28.141673+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:21:28.141676+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.141679+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.141679+00:00", "trade", 7.94, 146.0]
["2026-09-25T14:21:28.141680+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.141683+00:00", "trade", 7.94, 153.0]
["2026-09-25T14:21:28.141710+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141713+00:00", "trade", 7.94, 158.0]
["2026-09-25T14:21:28.141717+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141718+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141725+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141732+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141738+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141744+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141751+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141757+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141760+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.141763+00:00", "trade", 7.94, 58.0]
["2026-09-25T14:21:28.141764+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141764+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141771+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141777+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141784+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141790+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141791+00:00", "trade", 7.94, 42.0]
["2026-09-25T14:21:28.141792+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.141794+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.141795+00:00", "trade", 7.94, 146.0]
["2026-09-25T14:21:28.141797+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141804+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141811+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141818+00:00", "trade", 7.935, 154.0]
["2026-09-25T14:21:28.141818+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141824+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141826+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:21:28.141829+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:21:28.141832+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:28.141832+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141834+00:00", "trade", 7.94, 30.0]
["2026-09-25T14:21:28.141834+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:21:28.141836+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.141839+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:21:28.141840+00:00", "trade", 7.935, 154.0]
["2026-09-25T14:21:28.141841+00:00", "trade", 7.94, 66.0]
["2026-09-25T14:21:28.141845+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141851+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141858+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141872+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141887+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141894+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141900+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141906+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141913+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141941+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141947+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141954+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141961+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.141982+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142002+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142006+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:21:28.142006+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142006+00:00", "trade", 7.94, 49.0]
["2026-09-25T14:21:28.142030+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142044+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142055+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:21:28.142059+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:21:28.142059+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:21:28.142060+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142060+00:00", "trade", 7.94, 524.0]
["2026-09-25T14:21:28.142060+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:21:28.142060+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142061+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142063+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:28.142067+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:21:28.142070+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142070+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:21:28.142079+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142086+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142089+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:21:28.142093+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142098+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:21:28.142098+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:28.142108+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142116+00:00", "trade", 7.935, 58.0]
["2026-09-25T14:21:28.142117+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:21:28.142117+00:00", "trade", 7.94, 16.0]
["2026-09-25T14:21:28.142121+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:21:28.142121+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142125+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142128+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142132+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:21:28.142132+00:00", "trade", 7.94, 75.0]
["2026-09-25T14:21:28.142134+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142136+00:00", "trade", 7.94, 500.0]
["2026-09-25T14:21:28.142140+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142145+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142147+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:21:28.142148+00:00", "trade", 7.935, 9.0]
["2026-09-25T14:21:28.142149+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142149+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142153+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142155+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142176+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142185+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142192+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142201+00:00", "trade", 7.94, 88.0]
["2026-09-25T14:21:28.142214+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142216+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142221+00:00", "trade", 7.94, 41.0]
["2026-09-25T14:21:28.142223+00:00", "trade", 7.94, 38.0]
["2026-09-25T14:21:28.142224+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142232+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142244+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:21:28.142257+00:00", "trade", 7.94, 192.0]
["2026-09-25T14:21:28.142295+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142315+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142407+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142497+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142497+00:00", "trade", 7.94, 101.0]
["2026-09-25T14:21:28.142504+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142505+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:28.142506+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.142508+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.142509+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.142511+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:21:28.142511+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142514+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.142514+00:00", "trade", 7.93, 111.0]
["2026-09-25T14:21:28.142516+00:00", "trade", 7.93, 1700.0]
["2026-09-25T14:21:28.142518+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:21:28.142518+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142518+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142522+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:21:28.142524+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142538+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142544+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142551+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142558+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142572+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142577+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142594+00:00", "trade", 7.94, 61.0]
["2026-09-25T14:21:28.142595+00:00", "trade", 7.94, 144.0]
["2026-09-25T14:21:28.142595+00:00", "trade", 7.94, 38.0]
["2026-09-25T14:21:28.142595+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142602+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142606+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:21:28.142609+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142611+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.142613+00:00", "trade", 7.93, 9.0]
["2026-09-25T14:21:28.142618+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:21:28.142618+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.142623+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142624+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:21:28.142626+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.142626+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:28.142628+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.142638+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142644+00:00", "trade", 7.935, 65.0]
["2026-09-25T14:21:28.142646+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142653+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142658+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:28.142660+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:21:28.142660+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142662+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.142667+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142673+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:21:28.142674+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142676+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.142676+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.142676+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.142680+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:28.142684+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:21:28.142684+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:28.142689+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142703+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:21:28.142708+00:00", "trade", 7.92, 50.0]
["2026-09-25T14:21:28.142708+00:00", "trade", 7.92, 430.0]
["2026-09-25T14:21:28.142708+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.142709+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142710+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142715+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.142716+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142717+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142717+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142725+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:21:28.142751+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.142768+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.142779+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.142782+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.142797+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.142817+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142824+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142836+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.142841+00:00", "trade", 7.93, 73.0]
["2026-09-25T14:21:28.142847+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142849+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.142855+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142859+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:21:28.142861+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:21:28.142866+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142867+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:21:28.142867+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142874+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:21:28.142878+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142892+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142900+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.142907+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.142915+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.142921+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.142927+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.142927+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:28.142927+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.142929+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142929+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:21:28.142933+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142933+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.142934+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142934+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.142940+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.142947+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.142948+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.142962+00:00", "trade", 7.93, 158.0]
["2026-09-25T14:21:28.142962+00:00", "trade", 7.94, 1300.0]
["2026-09-25T14:21:28.142963+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142964+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142965+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142965+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.142971+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:21:28.142972+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:21:28.142974+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:21:28.142994+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.142996+00:00", "trade", 7.93, 77.0]
["2026-09-25T14:21:28.143015+00:00", "trade", 7.93, 319.0]
["2026-09-25T14:21:28.143024+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:28.143024+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:21:28.143026+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.143026+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.143031+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.143031+00:00", "trade", 7.92, 400.0]
["2026-09-25T14:21:28.143032+00:00", "trade", 7.92, 93.0]
["2026-09-25T14:21:28.143034+00:00", "trade", 7.93, 162.0]
["2026-09-25T14:21:28.143040+00:00", "trade", 7.93, 38.0]
["2026-09-25T14:21:28.143042+00:00", "trade", 7.92, 7.0]
["2026-09-25T14:21:28.143049+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.143082+00:00", "trade", 7.92, 31.0]
["2026-09-25T14:21:28.143087+00:00", "trade", 7.93, 181.0]
["2026-09-25T14:21:28.143094+00:00", "trade", 7.92, 69.0]
["2026-09-25T14:21:28.143094+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.143095+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143126+00:00", "trade", 7.93, 154.0]
["2026-09-25T14:21:28.143158+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.143160+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:21:28.143181+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:21:28.143183+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.143193+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.143199+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.143206+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.143221+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.143225+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.143228+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.143237+00:00", "trade", 7.92, 22.0]
["2026-09-25T14:21:28.143262+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.143269+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.143275+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.143286+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.143290+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:21:28.143293+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.143297+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.143310+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.143317+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.143317+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.143323+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:21:28.143324+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143327+00:00", "trade", 7.92, 181.0]
["2026-09-25T14:21:28.143330+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.143330+00:00", "trade", 7.92, 146.0]
["2026-09-25T14:21:28.143331+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:21:28.143352+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143359+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143365+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:21:28.143377+00:00", "trade", 7.93, 51.0]
["2026-09-25T14:21:28.143402+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.143409+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.143433+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143498+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143505+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:21:28.143520+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.143535+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:21:28.143540+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.143553+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:21:28.143559+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.143567+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.143576+00:00", "trade", 7.92, 16.0]
["2026-09-25T14:21:28.143580+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:21:28.143584+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.143588+00:00", "trade", 7.92, 400.0]
["2026-09-25T14:21:28.143593+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.143597+00:00", "trade", 7.92, 159.0]
["2026-09-25T14:21:28.143600+00:00", "trade", 7.92, 41.0]
["2026-09-25T14:21:28.143605+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143608+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143616+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143622+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143631+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143637+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143650+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143663+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143683+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143684+00:00", "trade", 7.92, 59.0]
["2026-09-25T14:21:28.143689+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143692+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:21:28.143696+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143697+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:21:28.143714+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:21:28.143722+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143787+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143788+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.143822+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.143828+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.143843+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.143943+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.143986+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.143994+00:00", "trade", 7.92, 65.0]
["2026-09-25T14:21:28.143994+00:00", "trade", 7.92, 35.0]
["2026-09-25T14:21:28.143994+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144002+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144010+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144016+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144017+00:00", "trade", 7.92, 158.0]
["2026-09-25T14:21:28.144100+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:21:28.144102+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144154+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144175+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144195+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144229+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144230+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144233+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.144255+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144268+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144286+00:00", "trade", 7.93, 199.0]
["2026-09-25T14:21:28.144309+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144367+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144397+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.144442+00:00", "trade", 7.93, 400.0]
["2026-09-25T14:21:28.144443+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144444+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.144445+00:00", "trade", 7.92, 38.0]
["2026-09-25T14:21:28.144446+00:00", "trade", 7.92, 38.0]
["2026-09-25T14:21:28.144446+00:00", "trade", 7.93, 158.0]
["2026-09-25T14:21:28.144447+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:21:28.144451+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:21:28.144457+00:00", "trade", 7.93, 500.0]
["2026-09-25T14:21:28.144458+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144468+00:00", "trade", 7.94, 42.0]
["2026-09-25T14:21:28.144472+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144479+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144485+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144486+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144499+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144506+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144520+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144526+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144535+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144567+00:00", "trade", 7.92, 9.0]
["2026-09-25T14:21:28.144574+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144577+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:21:28.144613+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144622+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144637+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144642+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144643+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144673+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144715+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144732+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:21:28.144786+00:00", "trade", 7.92, 500.0]
["2026-09-25T14:21:28.144817+00:00", "trade", 7.92, 129.0]
["2026-09-25T14:21:28.144817+00:00", "trade", 7.92, 61.0]
["2026-09-25T14:21:28.144829+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144859+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.144914+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144949+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.144960+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.145008+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.145038+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.145064+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.145301+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.145319+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.145329+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.145796+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.146801+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.146817+00:00", "trade", 7.92, 64.0]
["2026-09-25T14:21:28.147247+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.147351+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.148383+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.148847+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.149877+00:00", "trade", 7.915, 158.0]
["2026-09-25T14:21:28.149877+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.149878+00:00", "trade", 7.92, 146.0]
["2026-09-25T14:21:28.149879+00:00", "trade", 7.92, 500.0]
["2026-09-25T14:21:28.149880+00:00", "trade", 7.92, 227.0]
["2026-09-25T14:21:28.149883+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.149885+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.149885+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.149886+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.149888+00:00", "trade", 7.92, 50.0]
["2026-09-25T14:21:28.149982+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150158+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150167+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150236+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150252+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150258+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150266+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150268+00:00", "trade", 7.92, 22.0]
["2026-09-25T14:21:28.150280+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150287+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150289+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.150294+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150349+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150357+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150364+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150374+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150467+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150509+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.150524+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150565+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150599+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150617+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150626+00:00", "trade", 7.92, 177.0]
["2026-09-25T14:21:28.150626+00:00", "trade", 7.92, 387.0]
["2026-09-25T14:21:28.150628+00:00", "trade", 7.92, 58.0]
["2026-09-25T14:21:28.150628+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:21:28.150628+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150629+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150640+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150680+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150687+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150694+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.150751+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.150756+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.150771+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.150881+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.150891+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.150923+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.150951+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.150954+00:00", "trade", 7.92, 33.0]
["2026-09-25T14:21:28.150955+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.150960+00:00", "trade", 7.92, 22.0]
["2026-09-25T14:21:28.150962+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:21:28.150962+00:00", "trade", 7.92, 16.0]
["2026-09-25T14:21:28.150965+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.150965+00:00", "trade", 7.92, 18.0]
["2026-09-25T14:21:28.150967+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:21:28.151047+00:00", "trade", 7.92, 21.0]
["2026-09-25T14:21:28.151125+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.151136+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.151136+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.151137+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:21:28.151155+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.151174+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.151195+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:21:28.151221+00:00", "trade", 7.92, 46.0]
["2026-09-25T14:21:28.151222+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.151223+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:21:28.151223+00:00", "trade", 7.92, 162.0]
["2026-09-25T14:21:28.151230+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:21:28.151240+00:00", "trade", 7.92, 3.0]
["2026-09-25T14:21:28.151240+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151241+00:00", "trade", 7.92, 107.0]
["2026-09-25T14:21:28.151254+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151270+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151277+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151283+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151290+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151305+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151306+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151312+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151370+00:00", "trade", 7.92, 67.0]
["2026-09-25T14:21:28.151403+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151417+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151431+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151450+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151594+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151634+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151653+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.151816+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.155169+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.155837+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.161290+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:21:28.161291+00:00", "trade", 7.91, 50.0]
["2026-09-25T14:21:28.161295+00:00", "trade", 7.91, 472.0]
["2026-09-25T14:21:28.161295+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:28.161299+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:28.161299+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:21:28.161302+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:28.161303+00:00", "trade", 7.91, 1800.0]
["2026-09-25T14:21:28.161307+00:00", "trade", 7.91, 27.0]
["2026-09-25T14:21:28.161311+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:28.161314+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:28.161377+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:21:28.161377+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:28.161382+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:28.161383+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:28.161383+00:00", "trade", 7.91, 25.0]
["2026-09-25T14:21:28.161384+00:00", "trade", 7.91, 25.0]
["2026-09-25T14:21:28.161394+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:21:28.161434+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:28.161706+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:21:28.161799+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.161867+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.161937+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.161949+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.162069+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.162106+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.162552+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.162839+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.164456+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:21:28.165235+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.165579+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.165611+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.171733+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.244745+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:21:28.244757+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:21:28.244757+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.244762+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:21:28.245203+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.245220+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.245227+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.245253+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.245266+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.245507+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.251224+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.252666+00:00", "trade", 7.915, 81.0]
["2026-09-25T14:21:28.253127+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.253581+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.299792+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.454334+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.468778+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.491044+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.496362+00:00", "trade", 7.9176, 10.0]
["2026-09-25T14:21:28.842923+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.843377+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.844664+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.866748+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.867621+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.958855+00:00", "trade", 7.92, 1000.0]
["2026-09-25T14:21:28.959637+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.982896+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:28.982906+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:29.086303+00:00", "trade", 7.9119, 9.0]
["2026-09-25T14:21:29.086989+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:29.357699+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:21:29.361380+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:21:29.598079+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:29.849745+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:30.745317+00:00", "trade", 7.915, 5000.0]
["2026-09-25T14:21:31.719600+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:32.831324+00:00", "trade", 7.9186, 100.0]
["2026-09-25T14:21:33.234410+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:33.544160+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:33.544664+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:33.655206+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:33.885518+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:34.067626+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:21:34.069376+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:21:34.071499+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:21:34.072812+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:21:34.556016+00:00", "trade", 7.918, 45.0]
["2026-09-25T14:21:34.586587+00:00", "trade", 7.9175, 45.0]
["2026-09-25T14:21:35.056377+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.114874+00:00", "trade", 7.91, 67.0]
["2026-09-25T14:21:35.114875+00:00", "trade", 7.91, 82.0]
["2026-09-25T14:21:35.115593+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.115605+00:00", "trade", 7.91, 149.0]
["2026-09-25T14:21:35.115615+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.115639+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.115647+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.115653+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.115691+00:00", "trade", 7.91, 400.0]
["2026-09-25T14:21:35.115707+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:35.115712+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:21:35.115717+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:35.115723+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:35.115727+00:00", "trade", 7.91, 67.0]
["2026-09-25T14:21:35.115732+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:35.115739+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:35.115746+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:35.115755+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:35.115760+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:21:35.115791+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.115796+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.115842+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.116077+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.116131+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.116279+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.116534+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.116724+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.117461+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.126168+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.353951+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.709563+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.709591+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.710379+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:35.745973+00:00", "trade", 7.915, 5.0]
["2026-09-25T14:21:35.983135+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:36.826601+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:36.826628+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:36.977704+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:21:36.978581+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:36.979032+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:37.438219+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:37.438679+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:37.555548+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:37.595328+00:00", "trade", 7.915, 3.0]
["2026-09-25T14:21:37.849391+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:37.849422+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:37.850018+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:37.850186+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:38.221289+00:00", "trade", 7.915, 20.0]
["2026-09-25T14:21:38.222735+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:38.332684+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:21:38.707010+00:00", "trade", 7.9177, 631.0]
["2026-09-25T14:21:39.029128+00:00", "trade", 7.8769, 205.0]
["2026-09-25T14:21:39.029908+00:00", "trade", 7.8769, 3.0]
["2026-09-25T14:21:39.072367+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:21:39.072819+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.072820+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.073421+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.120204+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:39.120656+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.120675+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.120732+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.120752+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.120920+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.121425+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.124716+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.131527+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:39.132361+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.140969+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.147818+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:39.155700+00:00", "trade", 7.9101, 1000.0]
["2026-09-25T14:21:39.337068+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.337331+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.533499+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.584407+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:39.736156+00:00", "trade", 7.9114, 1.0]
["2026-09-25T14:21:40.018310+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:40.244715+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:40.245411+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:40.264820+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:40.269488+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:40.269759+00:00", "trade", 7.91, 141.0]
["2026-09-25T14:21:40.269760+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:40.269761+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:21:40.269763+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:40.269794+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:40.269818+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.269862+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:21:40.269862+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.269910+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.269933+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.270006+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.270046+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.270070+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.270123+00:00", "trade", 7.91, 51.0]
["2026-09-25T14:21:40.270125+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:21:40.270146+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.270260+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.270519+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.270528+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.270535+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.270552+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.270612+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.270878+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.271696+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.271946+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.271956+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.272062+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:21:40.272321+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:40.273120+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:40.273166+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:40.277245+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:40.277262+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:40.277319+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:40.277347+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:40.283870+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:40.283877+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:40.297605+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:40.325731+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:40.987120+00:00", "trade", 7.905, 14.0]
["2026-09-25T14:21:41.025754+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.026984+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.027045+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.027168+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.027496+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.027508+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.035641+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.036102+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.036112+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.036550+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.061575+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.073416+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.076677+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.077443+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.077506+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.078230+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.079287+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.082680+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.083333+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.084773+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.084789+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.084983+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.087917+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.088044+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.094483+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.094535+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.094559+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.094967+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.095047+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.095110+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.095138+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.100042+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.106589+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.106615+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.106997+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.107206+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.243612+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.244116+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.244672+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:41.270381+00:00", "trade", 7.909, 150.0]
["2026-09-25T14:21:41.498967+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:42.027147+00:00", "trade", 7.9086, 400.0]
["2026-09-25T14:21:43.102409+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:43.134044+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:43.175575+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:43.529732+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:43.817928+00:00", "trade", 7.9, 50.0]
["2026-09-25T14:21:43.817929+00:00", "trade", 7.9, 350.0]
["2026-09-25T14:21:43.818641+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:43.818648+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:43.818657+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:43.819039+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:43.819398+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:43.819494+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:43.826957+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:43.826970+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:43.996872+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:43.996879+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:44.144069+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:21:44.144879+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:44.144892+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:44.550341+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:44.550817+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:44.729529+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:44.730016+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:44.994088+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:44.995675+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:45.155222+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:45.155949+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:45.239815+00:00", "trade", 7.8995, 48.0]
["2026-09-25T14:21:45.240609+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:45.368981+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:45.372317+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:45.523494+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:45.523979+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:45.524278+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:46.196051+00:00", "trade", 7.9086, 1.0]
["2026-09-25T14:21:46.236995+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:46.237032+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:46.237449+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:46.237905+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:47.172783+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:47.694914+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:21:47.714966+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:47.718049+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:47.880365+00:00", "trade", 7.922, 3.0]
["2026-09-25T14:21:48.104256+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:48.391507+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:48.391965+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:48.508606+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:48.509073+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:48.594124+00:00", "trade", 7.9, 150.0]
["2026-09-25T14:21:48.594125+00:00", "trade", 7.9, 127.0]
["2026-09-25T14:21:48.594126+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:21:48.594130+00:00", "trade", 7.9, 113.0]
["2026-09-25T14:21:48.594804+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:48.594829+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:48.594837+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:48.594854+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:48.595310+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:48.595791+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:48.606922+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:48.709044+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:48.709579+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:49.241735+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:49.242211+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:49.242221+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:49.242674+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:49.263242+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:49.263695+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:49.267102+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:49.415839+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:21:50.990656+00:00", "trade", 7.9, 77.0]
["2026-09-25T14:21:50.990657+00:00", "trade", 7.9, 23.0]
["2026-09-25T14:21:50.991427+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:50.991439+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:50.991880+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:50.991923+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:50.991937+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:51.973472+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:21:52.022319+00:00", "trade", 7.905, 4.0]
["2026-09-25T14:21:52.198903+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:21:52.198929+00:00", "trade", 7.9, 23.0]
["2026-09-25T14:21:52.198930+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:21:52.198995+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:52.199002+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:52.199022+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:52.199030+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:52.199043+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:52.199050+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:52.199057+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:52.199064+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:52.199070+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:52.199076+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:52.199084+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:52.199090+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199097+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199105+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199111+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199118+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199124+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199131+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199137+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199144+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199150+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199156+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199175+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199188+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199195+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199205+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:21:52.199207+00:00", "trade", 7.9, 20.0]
["2026-09-25T14:21:52.199209+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199212+00:00", "trade", 7.9, 58.0]
["2026-09-25T14:21:52.199217+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199224+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199450+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199479+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:52.199509+00:00", "trade", 7.9, 25.0]
["2026-09-25T14:21:52.199510+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.199543+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.199960+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.200028+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.200064+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.200340+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.200346+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:21:52.200372+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.200401+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.201022+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:21:52.201887+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.204036+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.260227+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.706791+00:00", "trade", 7.895, 122.0]
["2026-09-25T14:21:52.713977+00:00", "trade", 7.9, 173.0]
["2026-09-25T14:21:52.714391+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.714398+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.714408+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.714431+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.714439+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.714470+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.714484+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.714556+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:21:52.714872+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:52.715456+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:21:52.716050+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:21:52.716611+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:21:53.030961+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:21:53.031588+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:21:53.031738+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:53.033119+00:00", "trade", 7.9, 112.0]
["2026-09-25T14:21:53.033240+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:53.033241+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:21:53.033242+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:21:53.033244+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:21:53.033247+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:53.033253+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:53.033317+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:53.033468+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:53.033475+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:53.033670+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:53.033677+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:53.033700+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:53.033709+00:00", "trade", 7.9, 121.0]
["2026-09-25T14:21:53.033709+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:21:53.033714+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:21:53.033721+00:00", "trade", 7.9, 6.0]
["2026-09-25T14:21:53.033763+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.033778+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.033793+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.033795+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.033889+00:00", "trade", 7.9, 38.0]
["2026-09-25T14:21:53.034135+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.034159+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.034183+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.034214+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.034273+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.034458+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.034523+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:21:53.034537+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.034552+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.034672+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.036660+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.036688+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.037111+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.168749+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.183887+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.189503+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.204243+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.336616+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:53.336646+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:54.124396+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:54.124860+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:54.130363+00:00", "trade", 7.9265, 3.0]
["2026-09-25T14:21:54.615319+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:54.615379+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:54.615415+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:54.615943+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:54.805573+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:54.805633+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:54.993850+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:21:55.635513+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:55.635636+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:55.643096+00:00", "trade", 7.9, 95.0]
["2026-09-25T14:21:55.643102+00:00", "trade", 7.9, 85.0]
["2026-09-25T14:21:55.643152+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:55.643159+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:55.643166+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:55.643173+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:55.643187+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:55.643195+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:55.643202+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:55.643208+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:55.643215+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:55.643255+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:55.643282+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:55.643366+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:55.643470+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:21:55.643499+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:55.643509+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:55.643581+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:55.643851+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:55.643859+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:55.643910+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:55.643965+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:55.644940+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:55.648196+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:55.678569+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:55.703789+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:55.703809+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:55.704131+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:55.753924+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:56.036811+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:56.037269+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:56.390773+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:56.391303+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:57.196257+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:57.196677+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:57.307873+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:57.308763+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:57.627022+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:21:57.717193+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:57.881720+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:57.885341+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:57.916132+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:57.919226+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:21:57.919594+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:21:57.919600+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:21:57.919660+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:57.920291+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:57.922903+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:57.970297+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.021572+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.021579+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.106558+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.189931+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.191372+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.292113+00:00", "trade", 7.891, 150.0]
["2026-09-25T14:21:58.292161+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.292842+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.292896+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.693965+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.694426+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.772480+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.772674+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.772718+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.773145+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.773156+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:58.838941+00:00", "trade", 7.9, 32.0]
["2026-09-25T14:21:59.155212+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:59.155516+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:59.155535+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:59.155660+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:59.155672+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:59.155679+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:59.156142+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:59.422692+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:59.424223+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:59.504878+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:59.697219+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:59.697253+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:59.769776+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:59.846142+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:21:59.885975+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:00.558370+00:00", "trade", 7.8963, 15.0]
["2026-09-25T14:22:00.721108+00:00", "trade", 7.8931, 485.0]
["2026-09-25T14:22:00.721498+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:00.721873+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:00.721900+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:00.729676+00:00", "trade", 7.895, 483.0]
["2026-09-25T14:22:00.740012+00:00", "trade", 7.8931, 1.0]
["2026-09-25T14:22:00.752274+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:22:00.811374+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:00.885579+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:00.885606+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:00.886253+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.042563+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.042582+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.043063+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.051178+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.051190+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.051196+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.051207+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.053493+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.656819+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.656997+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.657462+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.657809+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.660271+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.668473+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.668480+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.668486+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:01.699409+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:02.018165+00:00", "trade", 7.9, 4.0]
["2026-09-25T14:22:02.018651+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:02.556966+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:02.563895+00:00", "trade", 7.8999, 22.0]
["2026-09-25T14:22:02.609454+00:00", "trade", 7.8967, 14.0]
["2026-09-25T14:22:02.632538+00:00", "trade", 7.8967, 1.0]
["2026-09-25T14:22:02.800185+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:03.045477+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:03.045485+00:00", "trade", 7.9, 4.0]
["2026-09-25T14:22:03.045504+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:03.438667+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:03.576627+00:00", "trade", 7.895, 3.0]
["2026-09-25T14:22:03.577072+00:00", "trade", 7.8981, 1.0]
["2026-09-25T14:22:03.652339+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:03.839237+00:00", "trade", 7.9, 38.0]
["2026-09-25T14:22:04.194901+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:04.261019+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:04.271093+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:04.674133+00:00", "trade", 7.8977, 202.0]
["2026-09-25T14:22:04.674805+00:00", "trade", 7.9, 145.0]
["2026-09-25T14:22:04.675244+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:06.059217+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:22:06.059218+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:22:06.059218+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:06.059228+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:06.059248+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:22:06.059279+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:22:06.059289+00:00", "trade", 7.9, 246.0]
["2026-09-25T14:22:06.059289+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:22:06.059290+00:00", "trade", 7.9, 51.0]
["2026-09-25T14:22:06.059304+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:22:06.059312+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:22:06.059319+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:22:06.059333+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:22:06.059339+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:22:06.059348+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:22:06.059354+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:22:06.059626+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:22:06.059660+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:22:06.059683+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:22:06.059789+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:22:06.059848+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:22:06.059869+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:22:06.060261+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.060383+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.060559+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.061366+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.061538+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.063292+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.063815+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.063840+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.064271+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.065359+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.065415+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.065471+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.065480+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.065494+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.068938+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.095410+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.110175+00:00", "trade", 7.905, 158.0]
["2026-09-25T14:22:06.110274+00:00", "trade", 7.905, 158.0]
["2026-09-25T14:22:06.110692+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.144591+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.149246+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:22:06.169544+00:00", "trade", 7.91, 67.0]
["2026-09-25T14:22:06.169628+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:22:06.169637+00:00", "trade", 7.91, 233.0]
["2026-09-25T14:22:06.169640+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.169702+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.169853+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.170120+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.170191+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.170264+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.170271+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.170294+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.170353+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.170589+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.170647+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.170652+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.170656+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:22:06.170769+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:22:06.170811+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.170812+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:22:06.170858+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.170930+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.171080+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.171099+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.171124+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.171405+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.171418+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.171431+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.171576+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.171585+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.171735+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.171785+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.171874+00:00", "trade", 7.91, 5.0]
["2026-09-25T14:22:06.171875+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.171936+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.171943+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.172188+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.172390+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.172677+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.172858+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.172870+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.172883+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.173141+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.173157+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.173199+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.173326+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.173387+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.173423+00:00", "trade", 7.91, 11.0]
["2026-09-25T14:22:06.173434+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.173652+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.173891+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.174134+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.174357+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.174396+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.174408+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.174614+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.174630+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.174686+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.174873+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.175080+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.175101+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.175134+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.175145+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.175152+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.175172+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.175341+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.175355+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.175386+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.175637+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.175660+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.175677+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.175815+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.175888+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.175895+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.176117+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.176145+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.176304+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.176604+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.176610+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.176617+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.176660+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.176775+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.177070+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.177236+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.177545+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.177677+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.177718+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.178226+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.178281+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.178695+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.178748+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.178790+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.179152+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:06.179167+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:22:06.179247+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.179254+00:00", "trade", 7.91, 50.0]
["2026-09-25T14:22:06.179255+00:00", "trade", 7.91, 86.0]
["2026-09-25T14:22:06.179257+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:06.179281+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:06.179288+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:06.179295+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:06.179302+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:06.179309+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:06.179336+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:06.179545+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:06.179564+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:06.179573+00:00", "trade", 7.91, 38.0]
["2026-09-25T14:22:06.179573+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:06.179643+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.179649+00:00", "trade", 7.91, 25.0]
["2026-09-25T14:22:06.179686+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.179693+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.179695+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.179706+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.179717+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:22:06.179720+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.179731+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:22:06.179775+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.179910+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.179923+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.180040+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.180591+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.181269+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.181717+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.183470+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.183856+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.183889+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.186162+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.186610+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.188091+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.188200+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.212103+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.219462+00:00", "trade", 7.915, 130.0]
["2026-09-25T14:22:06.220230+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.242656+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:22:06.432582+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:22:06.568662+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.568769+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.569251+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.569306+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.569316+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.569710+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.569767+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.569778+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.578660+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.598693+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.598752+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.598763+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.640154+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.640167+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.647020+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.730781+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.732688+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.858308+00:00", "trade", 7.915, 50.0]
["2026-09-25T14:22:06.859057+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.859095+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:06.865630+00:00", "trade", 7.9123, 25.0]
["2026-09-25T14:22:06.897956+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:22:06.921980+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:22:07.023207+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.024090+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.492031+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.492137+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.583564+00:00", "trade", 7.9133, 1.0]
["2026-09-25T14:22:07.588616+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:22:07.588654+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.589035+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.589139+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.589518+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.589934+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.590007+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.590312+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.590389+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.616186+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.616265+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.616638+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.616717+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.618274+00:00", "trade", 7.91, 1600.0]
["2026-09-25T14:22:07.618492+00:00", "trade", 7.91, 472.0]
["2026-09-25T14:22:07.618494+00:00", "trade", 7.91, 20.0]
["2026-09-25T14:22:07.618495+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:22:07.618496+00:00", "trade", 7.91, 4.0]
["2026-09-25T14:22:07.618497+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:22:07.618500+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.618507+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:22:07.618526+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.618540+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.618547+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.618553+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.618560+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.618573+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.618581+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.618588+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.618595+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:07.618602+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618609+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618616+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618622+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618628+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618641+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618648+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618654+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618656+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618687+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618746+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618861+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618906+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618928+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618942+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618953+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.618966+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:22:07.619001+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.619045+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:22:07.619046+00:00", "trade", 7.91, 25.0]
["2026-09-25T14:22:07.619054+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.619063+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:07.619103+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:22:07.619112+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.619163+00:00", "trade", 7.91, 125.0]
["2026-09-25T14:22:07.619199+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.619246+00:00", "trade", 7.91, 12.0]
["2026-09-25T14:22:07.619292+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.619713+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.620161+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.621373+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.623548+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.629037+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.629057+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.652154+00:00", "trade", 7.905, 130.0]
["2026-09-25T14:22:07.652921+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.656128+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.656836+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.657301+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.669733+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.669741+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.690072+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.719210+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.743770+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:07.859987+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:08.010774+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:08.242175+00:00", "trade", 7.9086, 1.0]
["2026-09-25T14:22:08.385050+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:09.058316+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:09.125258+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:09.125709+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:09.136280+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:09.136737+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:09.712312+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:09.733291+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:09.881924+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:09.882393+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.066638+00:00", "trade", 7.9234, 100.0]
["2026-09-25T14:22:10.119901+00:00", "trade", 7.9099, 5.0]
["2026-09-25T14:22:10.216368+00:00", "trade", 7.905, 50.0]
["2026-09-25T14:22:10.583563+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.584073+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.584319+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.584879+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.605603+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:22:10.605836+00:00", "trade", 7.91, 50.0]
["2026-09-25T14:22:10.605836+00:00", "trade", 7.91, 400.0]
["2026-09-25T14:22:10.605837+00:00", "trade", 7.91, 400.0]
["2026-09-25T14:22:10.605838+00:00", "trade", 7.91, 37.0]
["2026-09-25T14:22:10.605844+00:00", "trade", 7.91, 37.0]
["2026-09-25T14:22:10.605844+00:00", "trade", 7.91, 37.0]
["2026-09-25T14:22:10.605844+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:22:10.605893+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.605900+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.605902+00:00", "trade", 7.91, 138.0]
["2026-09-25T14:22:10.605906+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.605913+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.605920+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.605926+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.605933+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.605938+00:00", "trade", 7.91, 25.0]
["2026-09-25T14:22:10.605939+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.605945+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:22:10.605946+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:22:10.605953+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.605959+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.605967+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.605975+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.605983+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.605990+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.605997+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:22:10.606002+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:10.606004+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:10.606012+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:10.606019+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:10.606025+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:10.606028+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:22:10.606030+00:00", "trade", 7.91, 25.0]
["2026-09-25T14:22:10.606030+00:00", "trade", 7.91, 25.0]
["2026-09-25T14:22:10.606032+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:10.606040+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:10.606046+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:10.606053+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:10.606060+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:10.606067+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:10.606081+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:10.606094+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:10.606101+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:10.606108+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:22:10.606156+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:22:10.606157+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:22:10.606187+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.606281+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.606342+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.606392+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.606395+00:00", "trade", 7.91, 9.0]
["2026-09-25T14:22:10.606436+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.606487+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.606520+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.606543+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.606609+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.606677+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.606781+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.606849+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.606919+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.606962+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.606993+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.607108+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.607507+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.607744+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.607974+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.608103+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.608121+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.608771+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.609212+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.609223+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.610472+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.614906+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.615639+00:00", "trade", 7.91, 32.0]
["2026-09-25T14:22:10.707204+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.707213+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.764677+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.765028+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.765077+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.765150+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.767106+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:22:10.803335+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.803958+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:10.813260+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:11.003523+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:11.004000+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:11.004019+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:11.159252+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:11.222147+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:11.222155+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:11.341917+00:00", "trade", 7.915, 33.0]
["2026-09-25T14:22:11.390638+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:11.390975+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:11.391071+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:11.392094+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:11.401099+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:11.617793+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:22:11.618139+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:22:11.618253+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:11.628108+00:00", "trade", 7.919, 100.0]
["2026-09-25T14:22:11.628551+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:22:11.628846+00:00", "trade", 7.9199, 100.0]
["2026-09-25T14:22:11.628902+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:11.629303+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:22:11.629573+00:00", "trade", 7.9199, 100.0]
["2026-09-25T14:22:11.641865+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:22:11.642183+00:00", "trade", 7.9199, 100.0]
["2026-09-25T14:22:11.753908+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:22:11.754332+00:00", "trade", 7.9199, 300.0]
["2026-09-25T14:22:11.754557+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:22:11.754642+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:22:11.754876+00:00", "trade", 7.9199, 100.0]
["2026-09-25T14:22:11.755233+00:00", "trade", 7.9199, 100.0]
["2026-09-25T14:22:11.768529+00:00", "trade", 7.92, 16.0]
["2026-09-25T14:22:11.769249+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:11.769316+00:00", "trade", 7.9199, 16.0]
["2026-09-25T14:22:11.791446+00:00", "trade", 7.9199, 1.0]
["2026-09-25T14:22:11.813715+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:12.084007+00:00", "trade", 7.9231, 10.0]
["2026-09-25T14:22:12.120861+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:12.387762+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:22:12.387762+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:22:12.387764+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:22:12.387769+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:22:12.387783+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.387790+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.387796+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.387810+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.387817+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.387824+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.387837+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.387844+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.387851+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.388089+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.388118+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.388339+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.388629+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.388857+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.389418+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:22:12.390221+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.390792+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.391233+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.429881+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.439135+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.497273+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:12.815826+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:13.564948+00:00", "trade", 7.9267, 1.0]
["2026-09-25T14:22:14.150626+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:14.253201+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:16.241734+00:00", "trade", 7.925, 50.0]
["2026-09-25T14:22:16.710666+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:17.027684+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:17.027916+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:17.437367+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:17.618528+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:17.810910+00:00", "trade", 7.93, 1444.0]
["2026-09-25T14:22:17.825929+00:00", "trade", 7.93, 500.0]
["2026-09-25T14:22:17.841932+00:00", "trade", 7.93, 356.0]
["2026-09-25T14:22:18.015049+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.188065+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:22:19.188871+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.188996+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:22:19.188997+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:22:19.189072+00:00", "trade", 7.93, 1000.0]
["2026-09-25T14:22:19.189075+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:22:19.189077+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.189082+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.189089+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.189096+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.189103+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.189116+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.189123+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.189348+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.189362+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.189375+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.189382+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.189388+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.189404+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.189425+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.189429+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:19.189434+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:19.189443+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:19.189446+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:22:19.189448+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:22:19.189449+00:00", "trade", 7.93, 182.0]
["2026-09-25T14:22:19.189449+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.189450+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.189457+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.189463+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.189469+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.189476+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.189483+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.189490+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.189532+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.189552+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.189717+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.189765+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.189928+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.189972+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.189998+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.190140+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.190151+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.190217+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.190224+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.190342+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.190486+00:00", "trade", 7.93, 17.0]
["2026-09-25T14:22:19.191009+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.192153+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.192596+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.192605+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.195745+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:22:19.204141+00:00", "trade", 7.935, 12.0]
["2026-09-25T14:22:19.208494+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:22:19.208576+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:22:19.234822+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:22:19.234869+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.249753+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.289372+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.308590+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.314973+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.582804+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:22:19.825196+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:19.825649+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.073812+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.073835+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.073843+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.073850+00:00", "trade", 7.93, 600.0]
["2026-09-25T14:22:20.073852+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.073860+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.073904+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.073926+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.073933+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:22:20.073934+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.073947+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.073955+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.073963+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.073970+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.074099+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.074106+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.074113+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.074129+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.074137+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.074144+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:22:20.074153+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:20.074163+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:20.074170+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:20.074176+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:20.074193+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:20.074202+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:20.074210+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:22:20.074211+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:22:20.074234+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:22:20.074235+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:22:20.074236+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.074237+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.074259+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.074307+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.074308+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.074315+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.074408+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.074452+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.074757+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.074805+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.074862+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.074906+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.074943+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.075183+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.075225+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.076735+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.077180+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.080127+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.104244+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.124769+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.135182+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.136667+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.176971+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.200066+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.375125+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.375625+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.375636+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.376065+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.376089+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.473028+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.473036+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.473043+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.539691+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:22:20.540191+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.545870+00:00", "trade", 7.929, 300.0]
["2026-09-25T14:22:20.546263+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.546649+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.546926+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.547008+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.547096+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.602069+00:00", "trade", 7.9231, 4.0]
["2026-09-25T14:22:20.602848+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.857098+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:20.880370+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:21.188981+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:21.190412+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:21.225399+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:21.225576+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:21.327382+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:21.327391+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:21.327408+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:21.499323+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:21.601972+00:00", "trade", 7.9231, 11.0]
["2026-09-25T14:22:21.840945+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:21.956620+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:22.011789+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:22.057582+00:00", "trade", 7.925, 12.0]
["2026-09-25T14:22:22.058349+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:22.058533+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:22.060174+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:22.955370+00:00", "trade", 7.9273, 142.0]
["2026-09-25T14:22:23.423637+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:22:23.747240+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:23.747727+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:23.747868+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:23.748349+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:23.751141+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:23.751653+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:23.752248+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:23.768988+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:23.885768+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:22:23.954365+00:00", "trade", 7.9272, 151.0]
["2026-09-25T14:22:23.955147+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.735407+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.735458+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.735867+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.866532+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.867031+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.867050+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.867171+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.867500+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.867514+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.867611+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.867640+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.867669+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.868073+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.870781+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.871223+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:24.871233+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:25.323218+00:00", "trade", 7.9219, 100.0]
["2026-09-25T14:22:26.174373+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:26.543139+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:22:26.934719+00:00", "trade", 7.92, 400.0]
["2026-09-25T14:22:26.935199+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:26.935339+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:22:26.935684+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:26.935696+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:26.936086+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:26.936100+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:26.936130+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:26.960726+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:22:26.961397+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:26.961473+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:26.961868+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:27.318527+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:22:27.699833+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:27.700090+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:27.702046+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:27.702509+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:27.704109+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:27.706887+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:27.709678+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:27.724886+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:27.756687+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:27.833249+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:27.833454+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:27.928937+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:27.929231+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:28.518187+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:28.518526+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:28.519511+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:28.692012+00:00", "trade", 7.925, 57.0]
["2026-09-25T14:22:28.877442+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:28.889651+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:29.132184+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:29.415769+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:29.761863+00:00", "trade", 7.9107, 8.0]
["2026-09-25T14:22:29.956376+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:29.956830+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:30.145508+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:30.145971+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:31.287451+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:31.298282+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:31.298294+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:31.298347+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:31.298354+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:31.485142+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:31.692846+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:22:31.700185+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:22:32.887435+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:22:32.888037+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:22:32.888128+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:33.092843+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:33.093358+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:33.093474+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:33.093985+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:33.094003+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:33.096176+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:33.096618+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:33.096632+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:33.102768+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:33.104274+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:22:33.105046+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:35.044958+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:35.064958+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:35.572180+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:35.572722+00:00", "trade", 7.925, 630.0]
["2026-09-25T14:22:35.594051+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:35.844277+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:35.848096+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:35.848748+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:37.518798+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:37.518806+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:37.533250+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:37.559879+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:37.607647+00:00", "trade", 7.925, 219.0]
["2026-09-25T14:22:37.836439+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:38.572716+00:00", "trade", 7.925, 50.0]
["2026-09-25T14:22:39.316551+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:39.981273+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:40.842735+00:00", "trade", 7.8825, 45.0]
["2026-09-25T14:22:41.021642+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:22:41.022448+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:22:41.022484+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:22:41.083697+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:41.239975+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:41.240697+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:41.314223+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:41.335835+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:41.764227+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:42.992014+00:00", "trade", 7.9281, 10.0]
["2026-09-25T14:22:43.281853+00:00", "trade", 7.925, 1000.0]
["2026-09-25T14:22:44.134922+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:44.439471+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:22:44.514062+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:22:44.516925+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:22:44.582793+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:44.590150+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:44.697548+00:00", "trade", 7.925, 648.0]
["2026-09-25T14:22:44.698291+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:44.698313+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:44.782034+00:00", "trade", 7.903, 1.0]
["2026-09-25T14:22:44.814794+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:45.066444+00:00", "trade", 7.9267, 11.0]
["2026-09-25T14:22:45.089265+00:00", "trade", 7.9267, 1.0]
["2026-09-25T14:22:45.204283+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:45.543314+00:00", "trade", 7.9267, 2.0]
["2026-09-25T14:22:46.017229+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:46.022765+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:46.089085+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:46.091711+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:46.342369+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:46.857945+00:00", "trade", 7.9035, 200.0]
["2026-09-25T14:22:46.858765+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:46.859221+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:48.218051+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:22:48.437324+00:00", "trade", 7.9297, 5.0]
["2026-09-25T14:22:49.869446+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:22:50.493669+00:00", "trade", 7.9299, 30.0]
["2026-09-25T14:22:50.609485+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:50.653452+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:51.209367+00:00", "trade", 7.9245, 101.0]
["2026-09-25T14:22:52.029288+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:52.034797+00:00", "trade", 7.9286, 9.0]
["2026-09-25T14:22:52.049267+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:22:52.063986+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:52.064016+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:52.064609+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:52.098954+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:52.586287+00:00", "trade", 7.9035, 1.0]
["2026-09-25T14:22:52.614118+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:52.614565+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:52.962668+00:00", "trade", 7.9286, 1.0]
["2026-09-25T14:22:53.438123+00:00", "trade", 7.922, 1.0]
["2026-09-25T14:22:53.688746+00:00", "trade", 7.9037, 5.0]
["2026-09-25T14:22:55.176125+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:56.046365+00:00", "trade", 7.9243, 1.0]
["2026-09-25T14:22:56.177729+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:56.178112+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:56.198267+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:56.198273+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:56.235504+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:56.253840+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:56.508498+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:56.508526+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:56.625307+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:57.044410+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:57.044505+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:57.054133+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:57.054647+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:57.136595+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:57.185398+00:00", "trade", 7.9243, 3.0]
["2026-09-25T14:22:57.186201+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:57.364358+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:57.858022+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:58.477408+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:22:58.658403+00:00", "trade", 7.9214, 7.0]
["2026-09-25T14:22:58.683064+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:58.714662+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:58.827404+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:59.131319+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:59.377326+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:22:59.528948+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:00.694326+00:00", "trade", 7.92, 2.0]
["2026-09-25T14:23:01.823913+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:23:02.279591+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:23:02.784025+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:02.784051+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:02.784280+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:02.784295+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:02.863069+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:23:02.865725+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:23:02.865838+00:00", "trade", 7.925, 13.0]
["2026-09-25T14:23:02.868226+00:00", "trade", 7.925, 400.0]
["2026-09-25T14:23:02.869239+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:02.869698+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:02.986482+00:00", "trade", 7.9299, 4950.0]
["2026-09-25T14:23:02.987171+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:02.987299+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:02.987310+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:02.988974+00:00", "trade", 7.9299, 4950.0]
["2026-09-25T14:23:02.989561+00:00", "trade", 7.9296, 84.0]
["2026-09-25T14:23:03.023265+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:23:03.023279+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:23:03.023357+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:03.023602+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:23:03.023653+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:23:03.023743+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:23:03.025141+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:03.026950+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:23:03.037649+00:00", "trade", 7.925, 42.0]
["2026-09-25T14:23:03.042581+00:00", "trade", 7.925, 158.0]
["2026-09-25T14:23:03.297374+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:23:03.298076+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:03.298542+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:03.435305+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:03.669740+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:03.672519+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:04.345864+00:00", "trade", 7.925, 4950.0]
["2026-09-25T14:23:04.346467+00:00", "trade", 7.925, 50.0]
["2026-09-25T14:23:04.359732+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:04.465764+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:23:04.465825+00:00", "trade", 7.93, 500.0]
["2026-09-25T14:23:04.465884+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:23:04.466142+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:23:04.466142+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:04.466143+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:23:04.466157+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:04.466164+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:04.466172+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:04.466179+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:04.466192+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:04.466199+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:04.466213+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:04.466220+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:04.466227+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:23:04.466234+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:23:04.466241+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:23:04.466247+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:23:04.466253+00:00", "trade", 7.9299, 100.0]
["2026-09-25T14:23:04.466254+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:23:04.466261+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:23:04.466275+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:23:04.466288+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:23:04.466303+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:23:04.466309+00:00", "trade", 7.93, 50.0]
["2026-09-25T14:23:04.466332+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:23:04.466387+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:23:04.466435+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:23:04.466448+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:23:04.466466+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:23:04.466539+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:23:04.466539+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:23:04.466539+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.466611+00:00", "trade", 7.9299, 500.0]
["2026-09-25T14:23:04.466637+00:00", "trade", 7.9299, 100.0]
["2026-09-25T14:23:04.466644+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.466663+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.466696+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.466734+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.466765+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.466783+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.466872+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.466895+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.467165+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.467196+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.467261+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.467268+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.467282+00:00", "trade", 7.9299, 4250.0]
["2026-09-25T14:23:04.467558+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.467609+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:23:04.467635+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.467862+00:00", "trade", 7.9299, 51.0]
["2026-09-25T14:23:04.467988+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.468018+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.468340+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.469086+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.472388+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.560978+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.566846+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:04.606435+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:05.609747+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:23:06.552595+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:06.621212+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:06.877416+00:00", "trade", 7.9301, 9900.0]
["2026-09-25T14:23:06.878008+00:00", "trade", 7.9301, 79.0]
["2026-09-25T14:23:06.878074+00:00", "trade", 7.9301, 59.0]
["2026-09-25T14:23:07.230657+00:00", "trade", 7.935, 9900.0]
["2026-09-25T14:23:07.231246+00:00", "trade", 7.935, 79.0]
["2026-09-25T14:23:07.231305+00:00", "trade", 7.935, 59.0]
["2026-09-25T14:23:07.390891+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:08.134784+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:23:08.297155+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:08.521323+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:08.521537+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:08.521989+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:08.523102+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:08.523151+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:08.524202+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:08.524217+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:08.524223+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:08.524250+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:23:08.524381+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:08.524459+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:08.524466+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:08.524474+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:08.524487+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:08.524494+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:08.524501+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:08.524560+00:00", "trade", 7.94, 180.0]
["2026-09-25T14:23:08.524562+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:23:08.524562+00:00", "trade", 7.94, 40.0]
["2026-09-25T14:23:08.524562+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.524767+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.524804+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.524848+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.524855+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.524861+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:23:08.524876+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:23:08.524876+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.525073+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.525108+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.526040+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.526041+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.526155+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.526165+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.526521+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.531642+00:00", "trade", 7.94, 147.0]
["2026-09-25T14:23:08.534999+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.557897+00:00", "trade", 7.945, 158.0]
["2026-09-25T14:23:08.557963+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.557989+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.558451+00:00", "trade", 7.945, 158.0]
["2026-09-25T14:23:08.558520+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:08.558723+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:09.123020+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:09.123046+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:09.207606+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:09.433859+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:23:09.659946+00:00", "trade", 7.942, 70.0]
["2026-09-25T14:23:09.805480+00:00", "trade", 7.945, 16000.0]
["2026-09-25T14:23:09.806072+00:00", "trade", 7.9448, 137.0]
["2026-09-25T14:23:09.806138+00:00", "trade", 7.9448, 103.0]
["2026-09-25T14:23:09.983168+00:00", "trade", 7.8885, 91.0]
["2026-09-25T14:23:10.029236+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:23:11.494963+00:00", "trade", 7.9419, 100.0]
["2026-09-25T14:23:11.870920+00:00", "trade", 7.9104, 1.0]
["2026-09-25T14:23:13.219958+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:13.380171+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:23:13.381037+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:23:13.381425+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:13.383766+00:00", "trade", 7.945, 1900.0]
["2026-09-25T14:23:13.393867+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:23:15.062817+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:15.074631+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:23:15.075230+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:23:15.075985+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:15.076375+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:23:15.077832+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:23:15.079274+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:23:15.079944+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:23:15.080148+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:23:15.542392+00:00", "trade", 7.9273, 91.0]
["2026-09-25T14:23:15.949112+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:23:16.320515+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.320543+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.321281+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:16.534848+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:23:17.757881+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:23:17.758627+00:00", "trade", 7.945, 6.0]
["2026-09-25T14:23:19.215740+00:00", "trade", 7.9109, 100.0]
["2026-09-25T14:23:19.216130+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:19.216504+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:19.216531+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:19.444492+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:20.114521+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:20.115290+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:20.138778+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:23:20.307666+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:20.334179+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:20.471679+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:20.684772+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:21.491327+00:00", "trade", 7.9419, 100.0]
["2026-09-25T14:23:22.514785+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:22.515297+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:23.397105+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:23.397620+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:23.803440+00:00", "trade", 7.945, 500.0]
["2026-09-25T14:23:23.821916+00:00", "trade", 7.945, 1000.0]
["2026-09-25T14:23:23.824925+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:23:23.932886+00:00", "trade", 7.948, 200.0]
["2026-09-25T14:23:23.933676+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:23:23.940072+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:23.946771+00:00", "trade", 7.9483, 100.0]
["2026-09-25T14:23:23.957389+00:00", "trade", 7.95, 500.0]
["2026-09-25T14:23:23.957983+00:00", "trade", 7.9444, 51.0]
["2026-09-25T14:23:23.958042+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:24.036307+00:00", "trade", 7.95, 9.0]
["2026-09-25T14:23:24.036370+00:00", "trade", 7.95, 391.0]
["2026-09-25T14:23:24.036885+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:24.037213+00:00", "trade", 7.95, 9.0]
["2026-09-25T14:23:24.037273+00:00", "trade", 7.95, 391.0]
["2026-09-25T14:23:24.276342+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:23:24.650167+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:24.650539+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:24.651305+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:24.651762+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:25.322455+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:25.322511+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:25.322657+00:00", "trade", 7.95, 9.0]
["2026-09-25T14:23:25.322721+00:00", "trade", 7.95, 118.0]
["2026-09-25T14:23:25.322786+00:00", "trade", 7.95, 273.0]
["2026-09-25T14:23:25.322857+00:00", "trade", 7.95, 50.0]
["2026-09-25T14:23:25.323002+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:25.323703+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:23:25.323748+00:00", "trade", 7.95, 50.0]
["2026-09-25T14:23:25.623037+00:00", "trade", 7.95, 81.0]
["2026-09-25T14:23:26.073329+00:00", "trade", 7.95, 9.0]
["2026-09-25T14:23:26.073389+00:00", "trade", 7.95, 227.0]
["2026-09-25T14:23:26.073453+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:23:26.073598+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073602+00:00", "trade", 7.95, 25.0]
["2026-09-25T14:23:26.073603+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:23:26.073619+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073627+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073640+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073647+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073654+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073661+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073675+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073682+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073689+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073700+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:23:26.073702+00:00", "trade", 7.95, 25.0]
["2026-09-25T14:23:26.073702+00:00", "trade", 7.95, 74.0]
["2026-09-25T14:23:26.073703+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073703+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073708+00:00", "trade", 7.95, 150.0]
["2026-09-25T14:23:26.073709+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:23:26.073710+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073717+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073723+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:23:26.073725+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073732+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073746+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073753+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073765+00:00", "trade", 7.95, 1926.0]
["2026-09-25T14:23:26.073766+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:23:26.073768+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073768+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073775+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073783+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073791+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073799+00:00", "trade", 7.95, 133.0]
["2026-09-25T14:23:26.073800+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073805+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073811+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073818+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073826+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073834+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073840+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073861+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:26.073917+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:23:26.073918+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.073927+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.073934+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.073941+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.073947+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.073954+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.073960+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.073966+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.073973+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.073980+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.073987+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.073994+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074001+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074003+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:23:26.074007+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074027+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074036+00:00", "trade", 7.9458, 50.0]
["2026-09-25T14:23:26.074100+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074119+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074127+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074134+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074261+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074316+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074392+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074399+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074403+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074536+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074545+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074569+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.074601+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.075005+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.075063+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.075510+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.075518+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.077728+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.078916+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.080660+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.080686+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.080711+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.081713+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.082035+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.084010+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.086404+00:00", "trade", 7.95, 12.0]
["2026-09-25T14:23:26.155933+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.156089+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.156623+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.156804+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.157011+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.157037+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.157078+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.157103+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.157885+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.157895+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.158872+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.159328+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.166001+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.166474+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.166519+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.171202+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.171816+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.172465+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.173432+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.173877+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.302708+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.302765+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.303438+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.305409+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.373821+00:00", "trade", 7.955, 158.0]
["2026-09-25T14:23:26.373887+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.373912+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.374297+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.374660+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.374761+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:26.710665+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:23:27.021569+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:27.022365+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:27.103104+00:00", "trade", 7.9577, 12.0]
["2026-09-25T14:23:27.433901+00:00", "trade", 7.9501, 6.0]
["2026-09-25T14:23:28.368890+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:23:28.520607+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.520653+00:00", "trade", 7.95, 50.0]
["2026-09-25T14:23:28.520655+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:23:28.520656+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:23:28.520657+00:00", "trade", 7.95, 1000.0]
["2026-09-25T14:23:28.520660+00:00", "trade", 7.95, 1700.0]
["2026-09-25T14:23:28.520660+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.520670+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.520676+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.520683+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.520745+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.520754+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.520760+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.520781+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.520788+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.520795+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:28.520802+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:28.520808+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:28.520814+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:28.520821+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:28.520827+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:28.520834+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:28.520841+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:28.520848+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:28.520854+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:28.520866+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:28.520873+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:28.520879+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:28.520954+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:23:28.520961+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:28.521020+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:28.521066+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:23:28.521068+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:28.521126+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:28.521175+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:28.521278+00:00", "trade", 7.9502, 54.0]
["2026-09-25T14:23:28.521413+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:28.521425+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:28.521522+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:28.521530+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:28.522811+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:28.524632+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:28.561154+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:28.629586+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:23:28.774462+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:28.828933+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:29.038037+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:29.192816+00:00", "trade", 7.945, 243.0]
["2026-09-25T14:23:29.638801+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:29.645362+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:23:29.697205+00:00", "trade", 7.945, 800.0]
["2026-09-25T14:23:29.795246+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:23:29.918261+00:00", "trade", 7.9229, 60.0]
["2026-09-25T14:23:30.588972+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:23:30.589577+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:30.920727+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:23:30.921078+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:30.921128+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:30.921659+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:31.571611+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:23:31.571612+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:23:31.571614+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:23:31.571825+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:23:31.571835+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:31.571851+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:31.571858+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:31.571864+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:31.571870+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:31.571884+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:31.571890+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:31.571897+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:31.571915+00:00", "trade", 7.94, 16.0]
["2026-09-25T14:23:31.571921+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:31.571928+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:31.571935+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:23:31.571935+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:31.571942+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:31.571948+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:31.571955+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:31.571962+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:31.571984+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:31.572160+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:31.572166+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:31.572173+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:31.572189+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:31.572257+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:23:31.572257+00:00", "trade", 7.94, 446.0]
["2026-09-25T14:23:31.572258+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:23:31.572259+00:00", "trade", 7.94, 500.0]
["2026-09-25T14:23:31.572259+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.572264+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:23:31.572266+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:23:31.572318+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.572327+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.572334+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.572360+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.572431+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.572447+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.572666+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.572685+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.572692+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.572706+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.572731+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.572749+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.572821+00:00", "trade", 7.94, 21.0]
["2026-09-25T14:23:31.573110+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.573139+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.573149+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.573163+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.573692+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.576674+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.577042+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.578881+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.592190+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.611507+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.623685+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.633157+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.691071+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:23:31.691073+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:23:31.691496+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:23:31.692051+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.692304+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:31.696964+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:32.084087+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:32.157579+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:32.158667+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:33.091660+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:33.253322+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:33.253620+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:33.326892+00:00", "trade", 7.938, 50.0]
["2026-09-25T14:23:33.329148+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:23:33.329149+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:23:33.329150+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:23:33.329152+00:00", "trade", 7.94, 36.0]
["2026-09-25T14:23:33.329179+00:00", "trade", 7.94, 119.0]
["2026-09-25T14:23:33.329184+00:00", "trade", 7.94, 103.0]
["2026-09-25T14:23:33.329203+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:33.329209+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:33.329216+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:33.329230+00:00", "trade", 7.94, 28.0]
["2026-09-25T14:23:33.329237+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:33.329245+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:33.329251+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:23:33.329258+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:33.329265+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:33.329272+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:33.329278+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:33.329292+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:33.329299+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:33.329305+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:33.329312+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:23:33.329382+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.329660+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.329669+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.329850+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.329880+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.329901+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.329921+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.330118+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.330142+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.330169+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.330230+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.330402+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.331167+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.331519+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.331968+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.334338+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.336204+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.362947+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.390171+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.390197+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.390784+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.390849+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.391306+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.449171+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.453871+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.454666+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.499261+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.581809+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.683123+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:33.683597+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:34.032112+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:34.101487+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:34.101495+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:34.394919+00:00", "trade", 7.9477, 62.0]
["2026-09-25T14:23:34.540062+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:23:34.540077+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:34.540084+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:34.540113+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:23:34.540160+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.540531+00:00", "trade", 7.96, 74.0]
["2026-09-25T14:23:34.540586+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.540821+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.541691+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.541721+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.541795+00:00", "trade", 7.95, 50.0]
["2026-09-25T14:23:34.541889+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.541915+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.542167+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.542222+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.542239+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.542687+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.545754+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.551795+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.577063+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.602164+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.602189+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.637457+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.680756+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.959436+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.959717+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.961013+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.961210+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:34.961219+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:36.901692+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:36.901774+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:37.095753+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:37.256045+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:37.256055+00:00", "trade", 7.955, 158.0]
["2026-09-25T14:23:37.257095+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:37.257565+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:37.258073+00:00", "trade", 7.955, 142.0]
["2026-09-25T14:23:38.050209+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.066810+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.067229+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.067537+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.068546+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.068561+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.069831+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.070198+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.071393+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.072717+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.077172+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.091085+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.516190+00:00", "trade", 7.9524, 1.0]
["2026-09-25T14:23:38.516207+00:00", "trade", 7.9524, 1.0]
["2026-09-25T14:23:38.517370+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.517377+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.518020+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.567110+00:00", "trade", 7.96, 40.0]
["2026-09-25T14:23:38.567842+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.568174+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.568625+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.664051+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.664547+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.713748+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.861886+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:38.942805+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:40.105731+00:00", "trade", 7.9519, 93.0]
["2026-09-25T14:23:40.127191+00:00", "trade", 7.9519, 1.0]
["2026-09-25T14:23:40.438449+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:23:40.583031+00:00", "trade", 7.9514, 50.0]
["2026-09-25T14:23:41.141414+00:00", "trade", 7.9531, 200.0]
["2026-09-25T14:23:41.142904+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.170012+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:23:41.170476+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.177824+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.177843+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.178275+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.178320+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.291701+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.292169+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.380892+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.492189+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:23:41.509378+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.543661+00:00", "trade", 7.9533, 1.0]
["2026-09-25T14:23:41.683166+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.683752+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.683767+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.683883+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.684030+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.684222+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.689863+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.837294+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.837340+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.837504+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.837716+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:41.837762+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:42.694800+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:42.694845+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:42.695251+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:42.695569+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:42.696172+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:42.751876+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.012446+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.012447+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:23:43.012554+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.012785+00:00", "trade", 7.95, 8.0]
["2026-09-25T14:23:43.012899+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.012928+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.012950+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.012957+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.064389+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.066804+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:23:43.166630+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.166876+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.167354+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.167558+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.187356+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.187713+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.273907+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.274401+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.305902+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.306354+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.350622+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.542822+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.682556+00:00", "trade", 7.9599, 1.0]
["2026-09-25T14:23:43.779222+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:43.779260+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:44.101457+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:23:44.371569+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:23:44.696525+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:44.696981+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:45.125686+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:23:45.126157+00:00", "trade", 7.955, 14.0]
["2026-09-25T14:23:45.127268+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:45.245369+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:45.576826+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:45.577578+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:45.577585+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:45.578048+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:45.858578+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:45.912661+00:00", "trade", 7.955, 20.0]
["2026-09-25T14:23:45.925017+00:00", "trade", 7.955, 20.0]
["2026-09-25T14:23:45.991758+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:45.992252+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:45.992260+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:46.442603+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:46.561386+00:00", "trade", 7.95, 9.0]
["2026-09-25T14:23:46.561797+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:46.562101+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:46.562143+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:46.562210+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:46.562678+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:46.647407+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:23:46.647865+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:46.961522+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:46.965108+00:00", "trade", 7.95, 25.0]
["2026-09-25T14:23:46.965118+00:00", "trade", 7.95, 375.0]
["2026-09-25T14:23:47.058958+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:23:47.059018+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.059634+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.059662+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.059691+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.060593+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.060713+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.061041+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.115814+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.116277+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.155628+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.155654+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.156160+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.156314+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.156762+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.238362+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.454249+00:00", "trade", 7.955, 50.0]
["2026-09-25T14:23:47.455760+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.458227+00:00", "trade", 7.955, 45.0]
["2026-09-25T14:23:47.478323+00:00", "trade", 7.955, 5.0]
["2026-09-25T14:23:47.678547+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:47.880393+00:00", "trade", 7.9319, 3.0]
["2026-09-25T14:23:48.175012+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:23:48.175032+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:48.175048+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:48.175062+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:48.175076+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:48.175687+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:48.175735+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:48.175763+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:48.176193+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:48.657091+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:48.823774+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:49.544194+00:00", "trade", 7.9581, 1.0]
["2026-09-25T14:23:49.544559+00:00", "trade", 7.9581, 1.0]
["2026-09-25T14:23:49.789213+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:49.789670+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:49.994995+00:00", "trade", 7.9514, 25.0]
["2026-09-25T14:23:50.029685+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:50.104615+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:50.346829+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:50.389293+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:50.769024+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:50.769484+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:51.338204+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:51.338483+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:51.343371+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:51.367168+00:00", "trade", 7.95, 4.0]
["2026-09-25T14:23:51.498925+00:00", "trade", 7.96, 450.0]
["2026-09-25T14:23:51.498963+00:00", "trade", 7.9558, 450.0]
["2026-09-25T14:23:52.473451+00:00", "trade", 7.955, 10.0]
["2026-09-25T14:23:52.474218+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:53.538194+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:23:54.288278+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:54.734038+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:23:54.746127+00:00", "trade", 7.955, 20.0]
["2026-09-25T14:23:54.762469+00:00", "trade", 7.955, 17.0]
["2026-09-25T14:23:54.833933+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:54.834455+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:54.834713+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:54.834770+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:54.994120+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:54.994342+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:55.224370+00:00", "trade", 7.9523, 6.0]
["2026-09-25T14:23:55.467992+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:55.488980+00:00", "trade", 7.95, 13.0]
["2026-09-25T14:23:55.644393+00:00", "trade", 7.9336, 92.0]
["2026-09-25T14:23:55.778188+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:55.804545+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:55.938759+00:00", "trade", 7.95, 13.0]
["2026-09-25T14:23:56.384903+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:56.385104+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:56.385334+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:56.749408+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:56.749502+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:57.249312+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:57.249396+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:57.702715+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:58.305653+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:58.823766+00:00", "trade", 7.95, 9.0]
["2026-09-25T14:23:59.126914+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:59.127393+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:59.176512+00:00", "trade", 7.9533, 13.0]
["2026-09-25T14:23:59.198562+00:00", "trade", 7.9533, 1.0]
["2026-09-25T14:23:59.268206+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:59.382359+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:59.384267+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:23:59.553976+00:00", "trade", 7.9519, 1.0]
["2026-09-25T14:24:00.559437+00:00", "trade", 7.9337, 3.0]
["2026-09-25T14:24:00.559640+00:00", "trade", 7.95, 80.0]
["2026-09-25T14:24:00.559642+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:24:00.559659+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:00.559668+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:00.559675+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:00.559681+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:00.559688+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:00.559695+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:00.559709+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:00.559723+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:00.559731+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:00.559738+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:00.559751+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:00.559758+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:00.559779+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:24:00.559786+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:24:00.559792+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:24:00.559800+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:24:00.559807+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:24:00.559820+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:24:00.559827+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:24:00.559833+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:24:00.559922+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:24:00.559946+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:24:00.559969+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:24:00.559972+00:00", "trade", 7.95, 22.0]
["2026-09-25T14:24:00.559979+00:00", "trade", 7.95, 6.0]
["2026-09-25T14:24:00.559983+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:24:00.559985+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:24:00.560061+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:24:00.560149+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:24:00.560174+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:24:00.560254+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:24:00.560255+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:00.560323+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:00.560409+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:00.560546+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:00.560553+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:00.560762+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:00.560775+00:00", "trade", 7.95, 1000.0]
["2026-09-25T14:24:00.561627+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:24:00.561654+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:00.565949+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:00.566618+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:00.566698+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:00.567076+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:00.592539+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:00.621217+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:00.684063+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:00.848064+00:00", "trade", 7.95, 25.0]
["2026-09-25T14:24:01.385901+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:01.386339+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:01.397371+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:01.625951+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:01.626025+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:01.628908+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:24:01.859368+00:00", "trade", 7.9343, 1.0]
["2026-09-25T14:24:01.860156+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:01.957465+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:02.584020+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:24:02.772328+00:00", "trade", 7.941, 168.0]
["2026-09-25T14:24:02.794358+00:00", "trade", 7.941, 1.0]
["2026-09-25T14:24:03.053895+00:00", "trade", 7.9486, 2.0]
["2026-09-25T14:24:03.220262+00:00", "trade", 7.9401, 76.0]
["2026-09-25T14:24:03.221209+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:24:03.221266+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:03.221631+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.221942+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.222085+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.500780+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.501250+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.588266+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:24:03.588353+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:24:03.588388+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:24:03.588429+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:03.588432+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:03.588439+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:03.588444+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:24:03.588446+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.588453+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.588461+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.588468+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.588482+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.588496+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.588502+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.588524+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.588561+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:03.588568+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.588575+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.588582+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.588590+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.588605+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:03.588709+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:03.588716+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:03.588723+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:03.588729+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:03.588735+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:03.588743+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:03.588746+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:24:03.588771+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:24:03.588775+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:03.588785+00:00", "trade", 7.94, 75.0]
["2026-09-25T14:24:03.588787+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:03.588790+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:03.588797+00:00", "trade", 7.94, 21.0]
["2026-09-25T14:24:03.588851+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:03.588853+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:03.588858+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:03.589014+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.589114+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.589248+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.589471+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.589512+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.589623+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.589682+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:24:03.589918+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.589959+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.589972+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.590473+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.590628+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.591276+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.593215+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.597466+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.608745+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.649256+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.650110+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.713305+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:03.714018+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:04.092748+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:04.092831+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:04.092915+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:04.093016+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:04.093985+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:04.480087+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:04.480108+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:04.606724+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:04.632183+00:00", "trade", 7.94, 40.0]
["2026-09-25T14:24:04.632876+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:04.700878+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:24:04.700933+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:04.701318+00:00", "trade", 7.94, 75.0]
["2026-09-25T14:24:04.701564+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:04.701657+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:04.701775+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:04.705228+00:00", "trade", 7.9311, 102.0]
["2026-09-25T14:24:04.705909+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:06.388513+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:06.389000+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:06.389018+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:07.090259+00:00", "trade", 7.935, 158.0]
["2026-09-25T14:24:07.090697+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:07.091143+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:07.091789+00:00", "trade", 7.935, 42.0]
["2026-09-25T14:24:08.107229+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:24:08.107290+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:08.107316+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:08.107780+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:08.107787+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:08.107794+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:08.107816+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:08.107886+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:08.108037+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:08.108227+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:08.108271+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:08.108329+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:08.108355+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:08.108736+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:08.109921+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:08.109935+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:08.204818+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:08.219329+00:00", "trade", 7.94, 7.0]
["2026-09-25T14:24:08.219748+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:08.244891+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:08.919749+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:24:09.203531+00:00", "trade", 7.8949, 44.0]
["2026-09-25T14:24:09.227347+00:00", "trade", 7.9431, 300.0]
["2026-09-25T14:24:09.952402+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:11.211554+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:11.211851+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:11.784721+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:24:12.046455+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.046555+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.046965+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.048067+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.057348+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.058460+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.059478+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.062270+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.063491+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.067272+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.091738+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.091879+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.102279+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.102609+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.102726+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.140707+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.140771+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.151168+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.440615+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:12.441285+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:13.139997+00:00", "trade", 7.9414, 1.0]
["2026-09-25T14:24:13.822258+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:13.822724+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:14.225819+00:00", "trade", 7.9499, 1.0]
["2026-09-25T14:24:14.522387+00:00", "trade", 7.9486, 62.0]
["2026-09-25T14:24:14.602945+00:00", "trade", 7.945, 1000.0]
["2026-09-25T14:24:14.937562+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:24:15.837882+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:15.838333+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:15.947036+00:00", "trade", 7.94, 21.0]
["2026-09-25T14:24:16.214939+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:24:16.215173+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:24:16.379503+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.379985+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.380443+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.482955+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.483181+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.483233+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.483234+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:24:16.483260+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.483352+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.483617+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.485512+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.485963+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.485975+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.520802+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.521324+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.521469+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.521795+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.521851+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.521964+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.522423+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.525586+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.525592+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.609913+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.641691+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.903124+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.904085+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:16.904092+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.095378+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.095444+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.577642+00:00", "trade", 7.95, 21.0]
["2026-09-25T14:24:17.577678+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.577684+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.577699+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.763686+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:24:17.763719+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.763725+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.764436+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.764447+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.764464+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.764475+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.764635+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.764700+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.764714+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.764842+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.764884+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.765164+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.774262+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.774288+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.843077+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:17.848533+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:18.002572+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:18.003047+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:18.292493+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:18.507822+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:18.982293+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:18.997192+00:00", "trade", 7.941, 118.0]
["2026-09-25T14:24:18.997955+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:19.527070+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:19.527078+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:19.537955+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:19.538261+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:24:19.538263+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:19.538290+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:19.538298+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:19.538305+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:19.538406+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:19.539185+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:24:19.539654+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:19.539786+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:24:19.539848+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:19.540113+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:19.546794+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:24:19.565236+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:24:19.881799+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:24:20.004631+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:20.032842+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:24:20.747689+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:24:20.851328+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:24:21.297293+00:00", "trade", 7.945, 500.0]
["2026-09-25T14:24:21.470628+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:22.157735+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:24:22.157736+00:00", "trade", 7.94, 30.0]
["2026-09-25T14:24:22.157736+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.157738+00:00", "trade", 7.94, 440.0]
["2026-09-25T14:24:22.157739+00:00", "trade", 7.94, 1700.0]
["2026-09-25T14:24:22.157751+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.157759+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.157766+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.157773+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.157786+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.157793+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.157801+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.157808+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.157814+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.157829+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.157836+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.157842+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.157850+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.157856+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.157863+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:22.157871+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:22.157877+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:22.157884+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:22.157890+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:22.157896+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:22.157909+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:22.157916+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:22.157971+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:22.157993+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:22.158000+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:22.158010+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:22.158029+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:24:22.158044+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:24:22.158078+00:00", "trade", 7.94, 175.0]
["2026-09-25T14:24:22.158202+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:22.158220+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:22.158262+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:22.158301+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:24:22.158302+00:00", "trade", 7.94, 291.0]
["2026-09-25T14:24:22.158304+00:00", "trade", 7.94, 64.0]
["2026-09-25T14:24:22.158304+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.158393+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.158780+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.158843+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.159103+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.159124+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.159137+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.159143+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.159176+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.159191+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.159197+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.159317+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.159329+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.160785+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.173137+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.188698+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.255619+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.345296+00:00", "trade", 7.94, 35.0]
["2026-09-25T14:24:22.498621+00:00", "trade", 7.9381, 10.0]
["2026-09-25T14:24:22.745708+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.926961+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:24:22.926962+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:24:22.926995+00:00", "trade", 7.94, 350.0]
["2026-09-25T14:24:22.927007+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927013+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927020+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927027+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927041+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927048+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927056+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927062+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:22.927064+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927073+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927080+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927087+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927093+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927100+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927120+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927127+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927142+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927156+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927261+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927268+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927282+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927360+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:22.927362+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:24:22.927364+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:24:22.927401+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:22.927413+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:24:22.927450+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:24:22.927487+00:00", "quote", 7.93, 7.95]
["2026-09-25T14:24:22.927494+00:00", "trade", 7.94, 40.0]
["2026-09-25T14:24:22.927517+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.927518+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.927536+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.927553+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.927628+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.927640+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.927739+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.927789+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.927814+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.927822+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.927882+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.927943+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.927998+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.928006+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.928033+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.928068+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.928082+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.928135+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.928364+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.928544+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.930388+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:24:22.935516+00:00", "trade", 7.94, 40.0]
["2026-09-25T14:24:22.935598+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.936204+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.936256+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.936488+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.936945+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.955471+00:00", "trade", 7.9379, 160.0]
["2026-09-25T14:24:22.977057+00:00", "trade", 7.94, 40.0]
["2026-09-25T14:24:22.977108+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.977833+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.998969+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:22.999431+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:23.031786+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:23.187018+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:23.692952+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:23.693705+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:23.694306+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:23.948839+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:24:24.082108+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:24:24.090617+00:00", "trade", 7.945, 8.0]
["2026-09-25T14:24:24.101756+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:24.102325+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:24.297468+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:24.303146+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:24.421472+00:00", "trade", 7.945, 1000.0]
["2026-09-25T14:24:24.451736+00:00", "trade", 7.9477, 8.0]
["2026-09-25T14:24:24.494256+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.017724+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.140694+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.140774+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.145537+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.145958+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.150652+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.293989+00:00", "trade", 7.945, 59.0]
["2026-09-25T14:24:25.294743+00:00", "trade", 7.945, 3.0]
["2026-09-25T14:24:25.294778+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.295236+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.323444+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.348078+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:24:25.407160+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.407253+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.407744+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.408203+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.417188+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.518210+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.572373+00:00", "trade", 7.945, 1257.0]
["2026-09-25T14:24:25.573349+00:00", "trade", 7.9481, 1.0]
["2026-09-25T14:24:25.573705+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:24:25.723277+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.779071+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:25.970871+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:26.137291+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:26.139041+00:00", "trade", 7.94, 89.0]
["2026-09-25T14:24:26.139044+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:26.139102+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:26.139104+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:24:26.139113+00:00", "trade", 7.94, 97.0]
["2026-09-25T14:24:26.139116+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:26.139130+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:26.139144+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:26.139159+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:26.139172+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:26.139178+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:26.139185+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:26.139192+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:26.139212+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:26.139398+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:26.139407+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:26.139415+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:26.139424+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:26.139431+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:26.139438+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:26.139445+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:26.139451+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:26.139490+00:00", "trade", 7.94, 4.0]
["2026-09-25T14:24:26.139503+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:24:26.139505+00:00", "trade", 7.94, 92.0]
["2026-09-25T14:24:26.139508+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.139864+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.139901+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.139908+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.139924+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.140005+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:24:26.140020+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.140027+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.140055+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.140070+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.140404+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.140516+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.141978+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.142433+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.159793+00:00", "trade", 7.94, 11.0]
["2026-09-25T14:24:26.161632+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:24:26.182973+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.401437+00:00", "trade", 7.9381, 22.0]
["2026-09-25T14:24:26.485832+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.540872+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.540928+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.541247+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.541315+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.553855+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:24:26.554613+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.554621+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.555474+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:26.783813+00:00", "trade", 7.935, 50.0]
["2026-09-25T14:24:27.018225+00:00", "trade", 7.9386, 600.0]
["2026-09-25T14:24:27.363141+00:00", "trade", 7.924, 100.0]
["2026-09-25T14:24:27.438052+00:00", "trade", 7.9377, 6.0]
["2026-09-25T14:24:27.624947+00:00", "trade", 7.9381, 12.0]
["2026-09-25T14:24:27.827043+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:24:28.024958+00:00", "trade", 7.9319, 31.0]
["2026-09-25T14:24:28.317377+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:24:28.666960+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:28.668769+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:28.669480+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:28.669492+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:28.669650+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:28.670268+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:28.670437+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:28.670879+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:28.782968+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:28.783062+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:29.265963+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:29.266026+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:29.463787+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:29.686286+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:30.071311+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:30.286193+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:24:30.785900+00:00", "trade", 7.9301, 5.0]
["2026-09-25T14:24:30.831906+00:00", "trade", 7.94, 2000.0]
["2026-09-25T14:24:30.832840+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:30.947961+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:31.029735+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:31.285536+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:24:31.314735+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:31.956512+00:00", "trade", 7.9319, 46.0]
["2026-09-25T14:24:31.956870+00:00", "trade", 7.9319, 1.0]
["2026-09-25T14:24:31.957415+00:00", "trade", 7.935, 39.0]
["2026-09-25T14:24:31.958181+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:32.173384+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:32.397660+00:00", "trade", 7.935, 140.0]
["2026-09-25T14:24:33.287496+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:24:33.734784+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:24:33.744964+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:33.782467+00:00", "trade", 7.9399, 1000.0]
["2026-09-25T14:24:33.855762+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:24:33.856157+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:33.856243+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:33.860196+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:33.910851+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:34.015384+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:35.192564+00:00", "trade", 7.9377, 21.0]
["2026-09-25T14:24:36.189766+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:24:36.191308+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:36.257594+00:00", "trade", 7.9318, 2000.0]
["2026-09-25T14:24:36.258514+00:00", "trade", 7.935, 75.0]
["2026-09-25T14:24:36.374828+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:36.374859+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:36.413753+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.142351+00:00", "trade", 7.94, 9.0]
["2026-09-25T14:24:37.142402+00:00", "trade", 7.94, 20.0]
["2026-09-25T14:24:37.143283+00:00", "trade", 7.935, 29.0]
["2026-09-25T14:24:37.143609+00:00", "trade", 7.935, 43.0]
["2026-09-25T14:24:37.148765+00:00", "trade", 7.935, 131.0]
["2026-09-25T14:24:37.153898+00:00", "trade", 7.935, 292.0]
["2026-09-25T14:24:37.161182+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:24:37.161183+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:24:37.161185+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:24:37.161187+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:37.161189+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161211+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161218+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161224+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161231+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161237+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161250+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:37.161257+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:37.161258+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161263+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:37.161266+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161273+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161287+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161308+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161315+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161321+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161328+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161335+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161342+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161350+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161357+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161360+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:37.161370+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161392+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161412+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161474+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:24:37.161480+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:37.161488+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:37.161495+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:37.161501+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:37.161508+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:37.161515+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:37.161522+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:37.161535+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:37.161540+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:24:37.161542+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:37.161548+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:37.161579+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:24:37.161589+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:37.161600+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:24:37.161654+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:37.161664+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:37.161669+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:24:37.161673+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:24:37.161686+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:24:37.161689+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:37.161690+00:00", "trade", 7.94, 271.0]
["2026-09-25T14:24:37.161690+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:24:37.161693+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:37.161694+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.161696+00:00", "trade", 7.94, 78.0]
["2026-09-25T14:24:37.161699+00:00", "trade", 7.94, 57.0]
["2026-09-25T14:24:37.161708+00:00", "trade", 7.94, 94.0]
["2026-09-25T14:24:37.161752+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.161822+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.161863+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.161947+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.162016+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.162073+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.162089+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.162201+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.162678+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.162704+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.163086+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.163537+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.163548+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.163593+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.164271+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.168081+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:24:37.198237+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:24:37.198919+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.201629+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.201636+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.201779+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.201879+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.223772+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.223797+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.261636+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.262117+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.262518+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.262536+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.262551+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.262558+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.263383+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.263831+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.264269+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.271581+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.284028+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.285381+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.320729+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.321182+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.386329+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:24:37.387139+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.387640+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.635937+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.646832+00:00", "trade", 7.94, 5.0]
["2026-09-25T14:24:37.646853+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.646869+00:00", "trade", 7.94, 24.0]
["2026-09-25T14:24:37.646876+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.646891+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.646906+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.646921+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.646928+00:00", "trade", 7.94, 576.0]
["2026-09-25T14:24:37.646937+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.646967+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.646974+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.646982+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.647116+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.647127+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.647220+00:00", "trade", 7.94, 3.0]
["2026-09-25T14:24:37.647221+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:24:37.647253+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.647319+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.647445+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.647498+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.647588+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.647602+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.647611+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.648375+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.648463+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.648471+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.649951+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.652468+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.667179+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.673095+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:24:37.771718+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.772225+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.772506+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.773537+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:37.867381+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:38.057494+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:38.090689+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:24:38.090702+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:24:38.267592+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:38.268055+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:38.303430+00:00", "trade", 7.949, 199.0]
["2026-09-25T14:24:38.497101+00:00", "trade", 7.945, 800.0]
["2026-09-25T14:24:38.878004+00:00", "trade", 7.945, 505.0]
["2026-09-25T14:24:39.279800+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:39.792551+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:24:40.419414+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:40.419445+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:40.419474+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:40.419502+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:40.543637+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:40.757733+00:00", "trade", 7.9419, 50.0]
["2026-09-25T14:24:41.806144+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:24:42.543813+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:42.543840+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:42.659529+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:42.875641+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:42.893136+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:24:43.540440+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:43.541175+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:44.098766+00:00", "trade", 7.945, 1500.0]
["2026-09-25T14:24:44.125910+00:00", "trade", 7.945, 37.0]
["2026-09-25T14:24:44.125943+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:24:44.125972+00:00", "trade", 7.945, 50.0]
["2026-09-25T14:24:44.397846+00:00", "trade", 7.945, 700.0]
["2026-09-25T14:24:46.087696+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:24:46.096278+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:24:46.736784+00:00", "trade", 7.9499, 1000.0]
["2026-09-25T14:24:46.933269+00:00", "trade", 7.945, 99.0]
["2026-09-25T14:24:47.962990+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:47.963366+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:47.963391+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:48.218360+00:00", "trade", 7.9389, 94.0]
["2026-09-25T14:24:48.425297+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:48.480866+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:24:48.480898+00:00", "trade", 7.945, 100.0]
["2026-09-25T14:24:48.718443+00:00", "trade", 7.95, 6459.0]
["2026-09-25T14:24:49.104731+00:00", "trade", 7.94, 61.0]
["2026-09-25T14:24:50.366932+00:00", "trade", 7.949, 180.0]
["2026-09-25T14:24:50.367246+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:50.369971+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:50.525706+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:50.546832+00:00", "trade", 7.9495, 88.0]
["2026-09-25T14:24:51.076413+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:51.911772+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:51.915916+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:51.958691+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:51.958717+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:51.990759+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:51.994260+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:51.994281+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:24:51.994285+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:51.994316+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:51.994348+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:24:51.994725+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:51.994846+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:51.995391+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:51.995436+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:52.169281+00:00", "trade", 7.945, 215.0]
["2026-09-25T14:24:52.169785+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:52.544259+00:00", "trade", 7.8988, 1.0]
["2026-09-25T14:24:53.566313+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:53.824584+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:53.896717+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:53.896744+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:53.896750+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:53.896757+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:53.896762+00:00", "trade", 7.945, 57.0]
["2026-09-25T14:24:53.896765+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:53.897279+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:53.897393+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:53.900912+00:00", "trade", 7.95, 143.0]
["2026-09-25T14:24:53.938491+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:55.660491+00:00", "trade", 7.95, 400.0]
["2026-09-25T14:24:55.661078+00:00", "trade", 7.95, 400.0]
["2026-09-25T14:24:56.062346+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:57.396094+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:57.396108+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:57.396117+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:57.396131+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:24:57.396191+00:00", "trade", 7.95, 31.0]
["2026-09-25T14:24:57.396192+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:24:57.396203+00:00", "quote", 7.94, 7.96]
["2026-09-25T14:24:57.396207+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396252+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396268+00:00", "trade", 7.95, 99.0]
["2026-09-25T14:24:57.396268+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396275+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396286+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396301+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396308+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:24:57.396315+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396329+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396337+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396344+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396351+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396378+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396399+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396611+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:24:57.396625+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396637+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396645+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396670+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396714+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396724+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396855+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.396928+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.397015+00:00", "trade", 7.95, 68.0]
["2026-09-25T14:24:57.397081+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.397253+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:24:57.397389+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.397587+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.397712+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:24:57.401503+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.403327+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.427342+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.457296+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.520495+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.586377+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:57.685455+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:24:58.268217+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:58.695662+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:59.221618+00:00", "trade", 7.955, 8.0]
["2026-09-25T14:24:59.328381+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:59.437968+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:59.639368+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:59.639395+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:24:59.709241+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:00.021735+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:00.022570+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:00.023269+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:00.024261+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:01.066751+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:01.522010+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:01.654037+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:01.654495+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:01.917264+00:00", "trade", 7.955, 50.0]
["2026-09-25T14:25:02.155138+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:02.701767+00:00", "trade", 7.955, 250.0]
["2026-09-25T14:25:02.769246+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:02.769815+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:02.817660+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:02.818214+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:02.818662+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:03.555295+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:03.555303+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:03.555808+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:03.576364+00:00", "trade", 7.9408, 3.0]
["2026-09-25T14:25:03.646426+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:03.646878+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:03.647174+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:03.647336+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:03.717561+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:04.146737+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:04.298371+00:00", "trade", 7.9408, 1.0]
["2026-09-25T14:25:04.467065+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:04.472009+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:04.472014+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:25:04.472030+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:04.472410+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:04.472438+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:04.472470+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:04.472874+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:04.489299+00:00", "trade", 7.9318, 80.0]
["2026-09-25T14:25:04.501270+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:04.501727+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:04.501738+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:04.502176+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:04.555296+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:04.637878+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:04.983487+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:05.103219+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:05.117168+00:00", "trade", 7.955, 400.0]
["2026-09-25T14:25:05.143278+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:05.143649+00:00", "trade", 7.96, 24.0]
["2026-09-25T14:25:05.166910+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:25:05.561075+00:00", "trade", 7.96, 8.0]
["2026-09-25T14:25:05.561143+00:00", "trade", 7.96, 392.0]
["2026-09-25T14:25:05.561686+00:00", "trade", 7.96, 8.0]
["2026-09-25T14:25:05.561748+00:00", "trade", 7.96, 392.0]
["2026-09-25T14:25:05.609530+00:00", "trade", 7.9533, 2.0]
["2026-09-25T14:25:05.612211+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:05.620380+00:00", "trade", 7.96, 8.0]
["2026-09-25T14:25:05.620440+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:05.683393+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:25:06.291693+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:06.440643+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:06.440658+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:06.440993+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:06.709789+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:06.811862+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:06.905327+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:25:06.905330+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:25:06.905330+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:25:06.905330+00:00", "trade", 7.96, 73.0]
["2026-09-25T14:25:06.997163+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:06.997670+00:00", "trade", 7.95, 12.0]
["2026-09-25T14:25:07.652647+00:00", "trade", 7.96, 27.0]
["2026-09-25T14:25:07.652649+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:07.652649+00:00", "trade", 7.96, 8.0]
["2026-09-25T14:25:07.652650+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:07.652654+00:00", "trade", 7.96, 465.0]
["2026-09-25T14:25:07.653062+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:07.654983+00:00", "trade", 7.9561, 27.0]
["2026-09-25T14:25:07.655266+00:00", "trade", 7.9561, 100.0]
["2026-09-25T14:25:07.655460+00:00", "trade", 7.9561, 8.0]
["2026-09-25T14:25:07.655665+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:07.655808+00:00", "trade", 7.9561, 100.0]
["2026-09-25T14:25:07.656052+00:00", "trade", 7.9561, 265.0]
["2026-09-25T14:25:08.035054+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:08.040518+00:00", "trade", 7.96, 240.0]
["2026-09-25T14:25:08.040518+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:08.040521+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:25:08.040525+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:08.040572+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:08.040578+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:08.040600+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:08.040607+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:08.040614+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:08.040621+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:08.040624+00:00", "trade", 7.96, 20.0]
["2026-09-25T14:25:08.040628+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:08.040629+00:00", "trade", 7.96, 5.0]
["2026-09-25T14:25:08.040635+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:08.040641+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:08.040648+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:08.040662+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:08.040668+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:08.040684+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:08.040695+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:08.040702+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:08.040706+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:08.040708+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:08.040713+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:08.040714+00:00", "trade", 7.96, 700.0]
["2026-09-25T14:25:08.040715+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:08.040737+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:08.040743+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:08.040748+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:08.040764+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:08.040820+00:00", "trade", 7.96, 30.0]
["2026-09-25T14:25:08.040821+00:00", "trade", 7.96, 31.0]
["2026-09-25T14:25:08.040821+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.040829+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.040931+00:00", "trade", 7.96, 39.0]
["2026-09-25T14:25:08.040932+00:00", "trade", 7.96, 61.0]
["2026-09-25T14:25:08.040944+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:08.040956+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:08.040963+00:00", "trade", 7.96, 800.0]
["2026-09-25T14:25:08.040971+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:08.041004+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:08.041058+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:08.041080+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:08.041085+00:00", "trade", 7.96, 25.0]
["2026-09-25T14:25:08.041107+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.041131+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:08.041134+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:08.041140+00:00", "trade", 7.96, 349.0]
["2026-09-25T14:25:08.041141+00:00", "trade", 7.96, 51.0]
["2026-09-25T14:25:08.041164+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.041198+00:00", "trade", 7.96, 49.0]
["2026-09-25T14:25:08.041209+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.041629+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.041636+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.041643+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.041742+00:00", "trade", 7.96, 5550.0]
["2026-09-25T14:25:08.042422+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.042830+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.042906+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.044602+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.045367+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.045716+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.046353+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.050623+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.050839+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.101192+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.101216+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.101945+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.104226+00:00", "trade", 7.965, 45.0]
["2026-09-25T14:25:08.163182+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.164528+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.200589+00:00", "trade", 7.965, 9.0]
["2026-09-25T14:25:08.367949+00:00", "trade", 7.965, 120.0]
["2026-09-25T14:25:08.368437+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:08.368905+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:09.201809+00:00", "trade", 7.965, 80.0]
["2026-09-25T14:25:09.380776+00:00", "trade", 7.9651, 32.0]
["2026-09-25T14:25:09.402368+00:00", "trade", 7.9651, 1.0]
["2026-09-25T14:25:09.830721+00:00", "trade", 7.97, 62.0]
["2026-09-25T14:25:09.907699+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:10.429951+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:10.430408+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:10.479249+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:10.479698+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:10.480147+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:10.608032+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:10.608081+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:10.786453+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:10.850660+00:00", "trade", 7.9601, 3.0]
["2026-09-25T14:25:12.704463+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:12.705228+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:12.706685+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:12.749442+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:25:12.749635+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:25:12.749829+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:25:12.749836+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:25:12.750316+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:25:13.284502+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:13.380368+00:00", "trade", 7.9476, 91.0]
["2026-09-25T14:25:13.383318+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:13.385197+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:13.505241+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:13.505304+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:13.505711+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:14.223042+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:14.563265+00:00", "trade", 7.96, 400.0]
["2026-09-25T14:25:14.563621+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:14.563855+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:14.563881+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:25:14.563913+00:00", "trade", 7.965, 100.0]
["2026-09-25T14:25:14.563972+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:14.564895+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:14.565343+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:14.566517+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:14.566693+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:14.567368+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:14.568555+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:25:14.570518+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:14.600665+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:25:14.601389+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:14.609027+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:25:14.610012+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:14.614144+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:25:14.679824+00:00", "trade", 7.97, 250.0]
["2026-09-25T14:25:14.680628+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:14.681084+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:14.748355+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:14.876995+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:14.877022+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:14.877755+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.170704+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.173344+00:00", "trade", 7.965, 10.0]
["2026-09-25T14:25:15.325912+00:00", "trade", 7.9619, 10.0]
["2026-09-25T14:25:15.533952+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.533979+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.534581+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.780874+00:00", "trade", 7.96, 8.0]
["2026-09-25T14:25:15.780876+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:15.780877+00:00", "trade", 7.96, 4500.0]
["2026-09-25T14:25:15.780882+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.780890+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.780899+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.780906+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.780913+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.780919+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.780935+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.780942+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.780956+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.780964+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.780971+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.780977+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.780984+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.780990+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.780997+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:15.781004+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781011+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781018+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781025+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781031+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781037+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781054+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781061+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781067+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781087+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781095+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781338+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781437+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781448+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781451+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:15.781452+00:00", "trade", 7.96, 8.0]
["2026-09-25T14:25:15.781452+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781459+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781472+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:15.781539+00:00", "trade", 7.96, 92.0]
["2026-09-25T14:25:15.781540+00:00", "trade", 7.96, 7.0]
["2026-09-25T14:25:15.781541+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:15.781542+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:15.781598+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:15.781703+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:15.782001+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:15.782041+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:15.782078+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:15.782141+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:25:15.782294+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:15.782329+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:15.782334+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:15.782345+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:15.782352+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:15.782843+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:15.783415+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:15.788541+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:15.881605+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:15.903609+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:25:16.151559+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:16.151608+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:16.432472+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:16.539431+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:25:16.665363+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:25:16.782119+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:17.131717+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:17.134813+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:17.229418+00:00", "trade", 7.9597, 800.0]
["2026-09-25T14:25:17.296952+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:25:17.661456+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:17.663033+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:17.663316+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:17.844299+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:17.928829+00:00", "trade", 7.955, 1000.0]
["2026-09-25T14:25:18.053163+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.057996+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.058268+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.318451+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.397108+00:00", "trade", 7.96, 33.0]
["2026-09-25T14:25:18.676390+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.676412+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.676419+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.676429+00:00", "trade", 7.96, 223.0]
["2026-09-25T14:25:18.676430+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.676808+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.676906+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.676918+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.803363+00:00", "trade", 7.96, 500.0]
["2026-09-25T14:25:18.803365+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:25:18.803367+00:00", "trade", 7.96, 35.0]
["2026-09-25T14:25:18.803457+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.803463+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.803471+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.803479+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.803492+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.803500+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:18.803508+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:18.803517+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:18.803524+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:18.803531+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:18.803544+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:18.803551+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:18.803558+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:18.803564+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:18.803586+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:18.803686+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:18.803689+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:18.803755+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:18.803784+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:18.803848+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.804175+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.804207+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.804366+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.804387+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.805096+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.806633+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.806856+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.806978+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.807049+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.807061+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.807072+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.807304+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.807527+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.808388+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.867177+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.867204+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.927716+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:18.927746+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:19.564628+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:20.353609+00:00", "trade", 7.9345, 67.0]
["2026-09-25T14:25:21.668829+00:00", "trade", 7.9641, 1999.0]
["2026-09-25T14:25:21.806183+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:25:21.808382+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:25:22.539995+00:00", "trade", 7.965, 200.0]
["2026-09-25T14:25:22.622067+00:00", "trade", 7.9699, 20.0]
["2026-09-25T14:25:22.987286+00:00", "trade", 7.9351, 100.0]
["2026-09-25T14:25:23.105410+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:23.166461+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:23.166929+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:23.681961+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:23.682447+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:23.826782+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:23.827290+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:24.360048+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:24.367224+00:00", "trade", 7.9042, 400.0]
["2026-09-25T14:25:24.621091+00:00", "trade", 7.965, 20.0]
["2026-09-25T14:25:24.621868+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:24.622366+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:24.622821+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:24.868569+00:00", "trade", 7.97, 100.0]
["2026-09-25T14:25:25.155782+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:25.858700+00:00", "trade", 7.965, 50.0]
["2026-09-25T14:25:25.953843+00:00", "trade", 7.9677, 1.0]
["2026-09-25T14:25:27.538287+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:27.568505+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:27.569747+00:00", "trade", 7.965, 300.0]
["2026-09-25T14:25:27.570468+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:27.597324+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:25:27.598305+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:27.857238+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:27.922611+00:00", "trade", 7.97, 1.0]
["2026-09-25T14:25:27.924581+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:25:28.265583+00:00", "trade", 7.965, 877.0]
["2026-09-25T14:25:28.266173+00:00", "trade", 7.9615, 55.0]
["2026-09-25T14:25:28.267061+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:28.297447+00:00", "trade", 7.965, 122.0]
["2026-09-25T14:25:29.577627+00:00", "trade", 7.965, 150.0]
["2026-09-25T14:25:29.757600+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:25:30.348787+00:00", "trade", 7.9699, 1000.0]
["2026-09-25T14:25:30.467879+00:00", "trade", 7.9354, 100.0]
["2026-09-25T14:25:30.477809+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:30.572686+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:30.718952+00:00", "trade", 7.9698, 249.0]
["2026-09-25T14:25:30.719538+00:00", "trade", 7.9629, 50.0]
["2026-09-25T14:25:31.356787+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:31.597271+00:00", "trade", 7.97, 5.0]
["2026-09-25T14:25:31.597282+00:00", "trade", 7.965, 5.0]
["2026-09-25T14:25:31.849851+00:00", "trade", 7.9651, 1300.0]
["2026-09-25T14:25:31.853327+00:00", "trade", 7.965, 12.0]
["2026-09-25T14:25:31.879234+00:00", "trade", 7.965, 1.0]
["2026-09-25T14:25:31.953728+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:32.247030+00:00", "trade", 7.9354, 100.0]
["2026-09-25T14:25:32.756200+00:00", "trade", 7.9681, 1.0]
["2026-09-25T14:25:33.861660+00:00", "trade", 7.965, 5.0]
["2026-09-25T14:25:34.332227+00:00", "trade", 7.9699, 417.0]
["2026-09-25T14:25:34.381759+00:00", "trade", 7.9514, 30.0]
["2026-09-25T14:25:34.525183+00:00", "trade", 7.9052, 100.0]
["2026-09-25T14:25:34.978351+00:00", "trade", 7.965, 3.0]
["2026-09-25T14:25:35.512502+00:00", "trade", 7.9651, 2000.0]
["2026-09-25T14:25:35.513164+00:00", "trade", 7.96, 81.0]
["2026-09-25T14:25:35.513317+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:35.650038+00:00", "trade", 7.965, 201.0]
["2026-09-25T14:25:38.516363+00:00", "trade", 7.9518, 90.0]
["2026-09-25T14:25:38.517165+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:38.517655+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:38.517752+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:40.117120+00:00", "trade", 7.9601, 1000.0]
["2026-09-25T14:25:40.117709+00:00", "trade", 7.9655, 52.0]
["2026-09-25T14:25:40.117795+00:00", "trade", 7.965, 19.0]
["2026-09-25T14:25:40.117829+00:00", "trade", 7.965, 47.0]
["2026-09-25T14:25:40.120071+00:00", "trade", 7.965, 1000.0]
["2026-09-25T14:25:41.043808+00:00", "trade", 7.9699, 1.0]
["2026-09-25T14:25:41.259886+00:00", "trade", 7.965, 10.0]
["2026-09-25T14:25:41.339212+00:00", "trade", 7.9686, 116.0]
["2026-09-25T14:25:41.534105+00:00", "trade", 7.97, 351.0]
["2026-09-25T14:25:41.651330+00:00", "trade", 7.9686, 1.0]
["2026-09-25T14:25:42.847400+00:00", "trade", 7.965, 31.0]
["2026-09-25T14:25:44.090707+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:44.091204+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.054830+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.054832+00:00", "trade", 7.96, 9.0]
["2026-09-25T14:25:46.054849+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.054864+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.054868+00:00", "trade", 7.96, 448.0]
["2026-09-25T14:25:46.054877+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.054887+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.054901+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.054914+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.054928+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.054936+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.055003+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.055122+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.055137+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.055145+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.055167+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.055220+00:00", "trade", 7.96, 28.0]
["2026-09-25T14:25:46.055294+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.055351+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.055359+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.055846+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.079850+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.080220+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.080228+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:46.080234+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.080249+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.080264+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.080277+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.080284+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.080291+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.080297+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.080303+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.080325+00:00", "trade", 7.96, 72.0]
["2026-09-25T14:25:46.080325+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:25:46.080325+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:25:46.080326+00:00", "trade", 7.96, 27.0]
["2026-09-25T14:25:46.080326+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.080334+00:00", "quote", 7.96, 7.97]
["2026-09-25T14:25:46.080343+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:46.080350+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:46.080356+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:46.080363+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:46.080369+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:46.080376+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:46.080383+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:46.080396+00:00", "quote", 7.96, 7.96]
["2026-09-25T14:25:46.080526+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.080533+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.080639+00:00", "trade", 7.96, 6.0]
["2026-09-25T14:25:46.080698+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.080812+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.080837+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.080880+00:00", "trade", 7.96, 82.0]
["2026-09-25T14:25:46.080961+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.080972+00:00", "trade", 7.955, 63.0]
["2026-09-25T14:25:46.081061+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.081089+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.081136+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.081372+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.082019+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.082117+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.084288+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:25:46.084731+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.085263+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.087281+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.090543+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.092505+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:25:46.121765+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.121794+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.494194+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:25:46.541220+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.541554+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.727467+00:00", "trade", 7.955, 31.0]
["2026-09-25T14:25:46.727810+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.727831+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.727906+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:46.743972+00:00", "trade", 7.955, 6.0]
["2026-09-25T14:25:47.142784+00:00", "trade", 7.955, 1000.0]
["2026-09-25T14:25:47.143375+00:00", "trade", 7.9629, 54.0]
["2026-09-25T14:25:47.143457+00:00", "trade", 7.95, 54.0]
["2026-09-25T14:25:47.225550+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:47.668598+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:47.836632+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:47.946080+00:00", "trade", 7.9599, 3.0]
["2026-09-25T14:25:47.954282+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:47.968694+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:25:48.352392+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:48.433384+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:48.677736+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:48.685418+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:48.717365+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:48.845458+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:25:48.846254+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:48.847233+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:49.195272+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:49.195764+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:49.397434+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:49.515571+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:49.590130+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:50.806426+00:00", "trade", 7.958, 50.0]
["2026-09-25T14:25:50.807237+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:50.827154+00:00", "trade", 7.9575, 50.0]
["2026-09-25T14:25:51.034309+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:51.034422+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:51.136056+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:51.203507+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:51.204255+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:51.204648+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:25:51.339905+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:51.665962+00:00", "trade", 7.9581, 1.0]
["2026-09-25T14:25:51.825268+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:53.700828+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:53.830461+00:00", "trade", 7.96, 500.0]
["2026-09-25T14:25:53.831285+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:53.918908+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:54.341990+00:00", "trade", 7.96, 1000.0]
["2026-09-25T14:25:54.530184+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:54.530882+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:54.657198+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:55.355236+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:55.554357+00:00", "trade", 7.9581, 1.0]
["2026-09-25T14:25:55.622187+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:55.745465+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:55.773480+00:00", "trade", 7.9586, 43.0]
["2026-09-25T14:25:56.194991+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:25:56.341501+00:00", "trade", 7.9612, 1.0]
["2026-09-25T14:25:58.404214+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:58.404673+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:59.176381+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:25:59.435592+00:00", "trade", 7.955, 30.0]
["2026-09-25T14:26:00.528339+00:00", "trade", 7.9581, 40.0]
["2026-09-25T14:26:00.561280+00:00", "trade", 7.9524, 1.0]
["2026-09-25T14:26:00.916584+00:00", "trade", 7.9361, 100.0]
["2026-09-25T14:26:01.019091+00:00", "trade", 7.9586, 1.0]
["2026-09-25T14:26:01.070058+00:00", "trade", 7.9586, 1.0]
["2026-09-25T14:26:01.182406+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:01.182899+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:01.860362+00:00", "trade", 7.9525, 3.0]
["2026-09-25T14:26:02.536668+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:02.537196+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:02.552567+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:26:02.675857+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:02.675883+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:02.818023+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:04.231370+00:00", "trade", 7.9527, 91.0]
["2026-09-25T14:26:05.476765+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:26:05.476833+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:26:05.477218+00:00", "trade", 7.955, 50.0]
["2026-09-25T14:26:05.747638+00:00", "trade", 7.9564, 300.0]
["2026-09-25T14:26:05.748343+00:00", "trade", 7.95, 70.0]
["2026-09-25T14:26:05.968750+00:00", "trade", 7.9554, 2000.0]
["2026-09-25T14:26:07.071031+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:07.071520+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:07.877910+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:07.878654+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:08.590982+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:09.028415+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:26:09.034863+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:09.034890+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:09.550028+00:00", "trade", 7.9577, 1.0]
["2026-09-25T14:26:10.058968+00:00", "trade", 7.9614, 8.0]
["2026-09-25T14:26:11.558731+00:00", "trade", 7.955, 101.0]
["2026-09-25T14:26:11.559457+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:26:11.820987+00:00", "trade", 7.9581, 1.0]
["2026-09-25T14:26:11.955944+00:00", "trade", 7.9586, 11.0]
["2026-09-25T14:26:11.963368+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:26:11.963426+00:00", "trade", 7.96, 176.0]
["2026-09-25T14:26:11.963629+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:11.963963+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:26:12.284746+00:00", "trade", 7.9586, 1.0]
["2026-09-25T14:26:13.666886+00:00", "trade", 7.96, 150.0]
["2026-09-25T14:26:13.686148+00:00", "trade", 7.9595, 150.0]
["2026-09-25T14:26:13.686817+00:00", "trade", 7.95, 76.0]
["2026-09-25T14:26:13.789865+00:00", "trade", 7.955, 14.0]
["2026-09-25T14:26:13.810661+00:00", "trade", 7.955, 158.0]
["2026-09-25T14:26:13.810836+00:00", "trade", 7.955, 158.0]
["2026-09-25T14:26:13.810869+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:26:13.896272+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:26:14.429984+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:26:14.754914+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:26:14.959593+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:14.959620+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:15.521535+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:15.887547+00:00", "trade", 7.9519, 78.0]
["2026-09-25T14:26:16.764926+00:00", "trade", 7.955, 198.0]
["2026-09-25T14:26:16.768662+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:26:16.768936+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:26:16.912222+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:16.912916+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:16.916267+00:00", "trade", 7.955, 2000.0]
["2026-09-25T14:26:16.919849+00:00", "trade", 7.96, 1000.0]
["2026-09-25T14:26:17.469022+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:26:17.469708+00:00", "trade", 7.955, 88.0]
["2026-09-25T14:26:17.544962+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:17.855009+00:00", "trade", 7.9567, 600.0]
["2026-09-25T14:26:18.114247+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:18.365661+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:18.610532+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:18.855848+00:00", "trade", 7.95, 86.0]
["2026-09-25T14:26:20.210793+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:26:20.212654+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:26:20.214904+00:00", "trade", 7.955, 12.0]
["2026-09-25T14:26:20.215380+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:26:20.790102+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:21.242086+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:21.975948+00:00", "trade", 7.955, 40.0]
["2026-09-25T14:26:22.226281+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:22.227016+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:22.739984+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:22.872710+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:22.897018+00:00", "trade", 7.95, 1000.0]
["2026-09-25T14:26:23.137564+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:23.232422+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:23.344291+00:00", "trade", 7.9452, 14.0]
["2026-09-25T14:26:23.606763+00:00", "trade", 7.9577, 31.0]
["2026-09-25T14:26:24.286131+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:26:24.286566+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:24.286588+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:24.715905+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:24.750040+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:25.023505+00:00", "trade", 7.9599, 3.0]
["2026-09-25T14:26:25.024263+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:25.334156+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:27.533981+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:27.793283+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:27.827354+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:29.144631+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:29.145339+00:00", "trade", 7.96, 50.0]
["2026-09-25T14:26:29.146148+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:29.146612+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:29.169003+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:26:29.561143+00:00", "trade", 7.9533, 1.0]
["2026-09-25T14:26:29.686358+00:00", "trade", 7.955, 90.0]
["2026-09-25T14:26:30.432618+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:30.562076+00:00", "trade", 7.955, 22.0]
["2026-09-25T14:26:30.835766+00:00", "trade", 7.96, 544.0]
["2026-09-25T14:26:31.023517+00:00", "trade", 7.9454, 8.0]
["2026-09-25T14:26:32.162200+00:00", "trade", 7.955, 2.0]
["2026-09-25T14:26:32.292685+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:26:32.882233+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:32.891325+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:33.288383+00:00", "trade", 7.9555, 3.0]
["2026-09-25T14:26:33.289203+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:33.289658+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:33.746247+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:34.851239+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:26:35.484569+00:00", "trade", 7.96, 300.0]
["2026-09-25T14:26:35.485229+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:26:35.485867+00:00", "trade", 7.96, 800.0]
["2026-09-25T14:26:35.485923+00:00", "trade", 7.96, 200.0]
["2026-09-25T14:26:35.487223+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:26:35.487234+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:26:35.487722+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:35.514783+00:00", "trade", 7.955, 198.0]
["2026-09-25T14:26:35.514942+00:00", "trade", 7.955, 198.0]
["2026-09-25T14:26:35.514970+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:26:35.515218+00:00", "trade", 7.955, 198.0]
["2026-09-25T14:26:35.515454+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:35.521921+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:35.521989+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:35.522016+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:35.522409+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:26:35.522435+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:35.522541+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:36.273411+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:26:36.274096+00:00", "trade", 7.95, 19.0]
["2026-09-25T14:26:36.274242+00:00", "trade", 7.96, 35.0]
["2026-09-25T14:26:36.417568+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:36.417623+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:36.484825+00:00", "trade", 7.955, 300.0]
["2026-09-25T14:26:36.795084+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:26:36.795145+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019162+00:00", "trade", 7.95, 37.0]
["2026-09-25T14:26:37.019169+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019181+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019196+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019203+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019207+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:26:37.019210+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019216+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019223+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019244+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019251+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019256+00:00", "trade", 7.95, 5.0]
["2026-09-25T14:26:37.019263+00:00", "trade", 7.95, 39.0]
["2026-09-25T14:26:37.019267+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:26:37.019269+00:00", "trade", 7.95, 34.0]
["2026-09-25T14:26:37.019273+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019457+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019483+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019489+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:26:37.019543+00:00", "trade", 7.95, 8.0]
["2026-09-25T14:26:37.019550+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:26:37.019552+00:00", "trade", 7.95, 25.0]
["2026-09-25T14:26:37.019553+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:26:37.019611+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019626+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019640+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019650+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:26:37.019653+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:26:37.019654+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019660+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:26:37.019668+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019690+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019700+00:00", "trade", 7.95, 18.0]
["2026-09-25T14:26:37.019729+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019738+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019746+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019882+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.019930+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020173+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020293+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020300+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020314+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020328+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020342+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020355+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020362+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020369+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020376+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020387+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:26:37.020389+00:00", "trade", 7.95, 500.0]
["2026-09-25T14:26:37.020390+00:00", "trade", 7.95, 13.0]
["2026-09-25T14:26:37.020398+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:26:37.020399+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:26:37.020416+00:00", "trade", 7.95, 7.0]
["2026-09-25T14:26:37.020418+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020425+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020432+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020438+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020445+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020452+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020457+00:00", "trade", 7.95, 280.0]
["2026-09-25T14:26:37.020457+00:00", "trade", 7.95, 820.0]
["2026-09-25T14:26:37.020457+00:00", "trade", 7.95, 1.0]
["2026-09-25T14:26:37.020457+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:26:37.020459+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020463+00:00", "trade", 7.95, 91.0]
["2026-09-25T14:26:37.020465+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:26:37.020465+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020467+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:26:37.020467+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:26:37.020472+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020473+00:00", "trade", 7.95, 60.0]
["2026-09-25T14:26:37.020478+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020485+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020492+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:26:37.020499+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:26:37.020503+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:26:37.020503+00:00", "trade", 7.95, 2.0]
["2026-09-25T14:26:37.020506+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:26:37.020513+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:26:37.020520+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:26:37.020527+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:26:37.020534+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:26:37.020540+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:26:37.020547+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:26:37.020554+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:26:37.020679+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.020708+00:00", "trade", 7.95, 30.0]
["2026-09-25T14:26:37.020786+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:26:37.020893+00:00", "trade", 7.95, 10.0]
["2026-09-25T14:26:37.020910+00:00", "trade", 7.95, 63.0]
["2026-09-25T14:26:37.020995+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.021080+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.021103+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.021159+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.021402+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.021437+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.021464+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.021520+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.021531+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.022297+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.022321+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.022385+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.023054+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.023229+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:26:37.025530+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.027861+00:00", "trade", 7.942, 400.0]
["2026-09-25T14:26:37.033577+00:00", "trade", 7.945, 1900.0]
["2026-09-25T14:26:37.050598+00:00", "trade", 7.95, 20.0]
["2026-09-25T14:26:37.050639+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.050646+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.060915+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.121196+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.218271+00:00", "trade", 7.945, 500.0]
["2026-09-25T14:26:37.693557+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.693582+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:37.929385+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:38.128221+00:00", "trade", 7.94, 1000.0]
["2026-09-25T14:26:38.386134+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:26:38.576205+00:00", "trade", 7.945, 3.0]
["2026-09-25T14:26:38.730185+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:38.767811+00:00", "trade", 7.9481, 3.0]
["2026-09-25T14:26:38.802173+00:00", "trade", 7.9481, 8.0]
["2026-09-25T14:26:40.093636+00:00", "trade", 7.945, 600.0]
["2026-09-25T14:26:40.109470+00:00", "trade", 7.94, 1000.0]
["2026-09-25T14:26:41.089833+00:00", "trade", 7.945, 12.0]
["2026-09-25T14:26:41.651892+00:00", "trade", 7.9485, 251.0]
["2026-09-25T14:26:41.652259+00:00", "trade", 7.9485, 1.0]
["2026-09-25T14:26:45.208924+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:26:45.208925+00:00", "trade", 7.94, 21.0]
["2026-09-25T14:26:45.208932+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:45.208943+00:00", "trade", 7.94, 1979.0]
["2026-09-25T14:26:45.208943+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:45.208951+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:45.208958+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:45.208965+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:45.208972+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:45.208978+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:45.208984+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:45.208990+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:45.208997+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:45.209003+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:45.209010+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:45.209018+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:45.209025+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:26:45.209032+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:26:45.209039+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:26:45.209045+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:26:45.209053+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:26:45.209059+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:26:45.209065+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:26:45.209078+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:26:45.209085+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:26:45.209198+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:26:45.209205+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:26:45.209212+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:26:45.209237+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:26:45.209308+00:00", "trade", 7.94, 71.0]
["2026-09-25T14:26:45.209312+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:26:45.209443+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:26:45.209462+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:26:45.209479+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:26:45.209497+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:26:45.209542+00:00", "trade", 7.94, 60.0]
["2026-09-25T14:26:45.209544+00:00", "trade", 7.94, 8.0]
["2026-09-25T14:26:45.209544+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:26:45.209545+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:26:45.209545+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.209581+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:26:45.209616+00:00", "trade", 7.94, 16.0]
["2026-09-25T14:26:45.209630+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.209672+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:26:45.209677+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.209767+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.209818+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.209898+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.209905+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.209950+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.209972+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.209994+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.210125+00:00", "trade", 7.94, 7.0]
["2026-09-25T14:26:45.210497+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.210921+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.211382+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:26:45.211559+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:26:45.213207+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.214465+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.240388+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.240395+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.240414+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.242414+00:00", "trade", 7.9419, 46.0]
["2026-09-25T14:26:45.309007+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:45.320488+00:00", "trade", 7.935, 134.0]
["2026-09-25T14:26:46.185114+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:46.967414+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:47.174630+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:47.175641+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:47.182105+00:00", "trade", 7.94, 300.0]
["2026-09-25T14:26:47.182165+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:26:47.182781+00:00", "trade", 7.94, 400.0]
["2026-09-25T14:26:47.320866+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:26:47.465490+00:00", "trade", 7.9138, 57.0]
["2026-09-25T14:26:49.028921+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:26:49.029336+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:49.029344+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:49.030127+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:49.167719+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:50.032007+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:50.053457+00:00", "trade", 7.9386, 50.0]
["2026-09-25T14:26:50.524877+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:51.035985+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:51.612909+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:51.613592+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:51.613648+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:51.859379+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:51.859429+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:51.859475+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:51.859973+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:52.179364+00:00", "trade", 7.9566, 122.0]
["2026-09-25T14:26:52.350634+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:52.350925+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:52.382689+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:52.434449+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:52.972758+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:52.973642+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:53.081127+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:53.081172+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:53.081739+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:53.081770+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:53.207955+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:53.391712+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:53.391762+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:53.392108+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:53.392539+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:54.880699+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:54.881457+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:55.470290+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:55.471384+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:55.615023+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:26:55.661355+00:00", "trade", 7.9566, 1.0]
["2026-09-25T14:26:57.209910+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:57.220384+00:00", "trade", 7.935, 1000.0]
["2026-09-25T14:26:57.382112+00:00", "trade", 7.935, 1000.0]
["2026-09-25T14:26:57.390218+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:57.545136+00:00", "trade", 7.935, 400.0]
["2026-09-25T14:26:57.545829+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:57.546698+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:57.547109+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:57.597687+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:58.272278+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:26:58.272862+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:58.393057+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:58.500185+00:00", "trade", 7.94, 1000.0]
["2026-09-25T14:26:59.326720+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:59.384134+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:59.384512+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:59.400543+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:59.598883+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:59.598936+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:59.598943+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:26:59.627899+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:00.100624+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:00.234459+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:00.234507+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:00.235322+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:00.286219+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:00.626444+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:00.626498+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:00.627307+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:01.227198+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:01.313216+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:01.313242+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:01.313944+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:01.318075+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:01.856134+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:01.856191+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:01.856741+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:02.130417+00:00", "trade", 7.935, 30.0]
["2026-09-25T14:27:02.616854+00:00", "trade", 7.9429, 100.0]
["2026-09-25T14:27:03.314038+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:03.570459+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:04.176198+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:04.176590+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:04.244501+00:00", "trade", 7.94, 50.0]
["2026-09-25T14:27:04.493197+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:04.943660+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:05.092519+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:05.411590+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:27:05.412159+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:05.412208+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:05.556683+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:05.556749+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:05.557134+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:05.714603+00:00", "trade", 7.9386, 24.0]
["2026-09-25T14:27:05.874610+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.020640+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.148162+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.148209+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.175455+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.175482+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.176025+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.206344+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.206375+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.337867+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.337894+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.412409+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.481772+00:00", "trade", 7.935, 400.0]
["2026-09-25T14:27:06.482654+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:27:06.482752+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:27:06.482835+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:27:06.482888+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:27:06.482983+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:27:06.483002+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:06.483028+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.483035+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:27:06.483036+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:06.483038+00:00", "trade", 7.94, 1500.0]
["2026-09-25T14:27:06.483039+00:00", "trade", 7.94, 1200.0]
["2026-09-25T14:27:06.483042+00:00", "trade", 7.94, 75.0]
["2026-09-25T14:27:06.483071+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.483077+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.483092+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.483105+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.483113+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:06.483129+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.483135+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:06.483136+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.483142+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.483151+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:06.483156+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:06.483156+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:06.483156+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.483162+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.483169+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.483173+00:00", "trade", 7.94, 1104.0]
["2026-09-25T14:27:06.483175+00:00", "trade", 7.94, 5069.0]
["2026-09-25T14:27:06.483175+00:00", "trade", 7.94, 200.0]
["2026-09-25T14:27:06.483176+00:00", "trade", 7.94, 25.0]
["2026-09-25T14:27:06.483176+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.483177+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.483180+00:00", "trade", 7.94, 2409.0]
["2026-09-25T14:27:06.483182+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:06.483182+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.483183+00:00", "trade", 7.94, 282.0]
["2026-09-25T14:27:06.483189+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:06.483195+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:06.483216+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:06.483244+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:06.483285+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:06.483300+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:06.483337+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:06.483358+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:06.483359+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:06.483360+00:00", "trade", 7.94, 245.0]
["2026-09-25T14:27:06.483360+00:00", "trade", 7.94, 13.0]
["2026-09-25T14:27:06.483361+00:00", "trade", 7.94, 32.0]
["2026-09-25T14:27:06.483361+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:06.483361+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483362+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:06.483365+00:00", "trade", 7.94, 26.0]
["2026-09-25T14:27:06.483369+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483376+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483382+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483388+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483403+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483410+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483414+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483430+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483436+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483443+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483450+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483463+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483470+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483476+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483483+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483489+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483496+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483512+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483531+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483540+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483548+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483558+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483616+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483631+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:27:06.483645+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483651+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483683+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483720+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483727+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483760+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483776+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483799+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483851+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483894+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.483957+00:00", "trade", 7.94, 11.0]
["2026-09-25T14:27:06.484031+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.484094+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.484138+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.484227+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.484347+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.484819+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.560775+00:00", "trade", 7.95, 11.0]
["2026-09-25T14:27:06.561541+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.561802+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.565778+00:00", "trade", 7.95, 75.0]
["2026-09-25T14:27:06.565824+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.565831+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.565838+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.565844+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:06.565851+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:27:06.565858+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:27:06.565865+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:27:06.565871+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:27:06.565877+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:27:06.565892+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:27:06.565898+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:27:06.566057+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:27:06.566067+00:00", "trade", 7.95, 1000.0]
["2026-09-25T14:27:06.566067+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:06.566071+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:27:06.566259+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:27:06.566288+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:27:06.566294+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:27:06.566361+00:00", "trade", 7.95, 25.0]
["2026-09-25T14:27:06.566363+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:27:06.566363+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:06.566363+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.566430+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.566662+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.566743+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.566825+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.566895+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.566907+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.567082+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.567286+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.586603+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.594044+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:27:06.594076+00:00", "trade", 7.96, 72.0]
["2026-09-25T14:27:06.594162+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.594187+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.594220+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.594549+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.594748+00:00", "trade", 7.96, 28.0]
["2026-09-25T14:27:06.594760+00:00", "trade", 7.96, 100.0]
["2026-09-25T14:27:06.594764+00:00", "trade", 7.96, 196.0]
["2026-09-25T14:27:06.597114+00:00", "trade", 7.96, 251.0]
["2026-09-25T14:27:06.597163+00:00", "trade", 7.96, 149.0]
["2026-09-25T14:27:06.597169+00:00", "trade", 7.96, 128.0]
["2026-09-25T14:27:06.597251+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:27:06.597564+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.597629+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.597631+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:27:06.597639+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:27:06.597930+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.597987+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.609488+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:06.610566+00:00", "trade", 7.955, 76.0]
["2026-09-25T14:27:06.986209+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:07.077119+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:07.763051+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:07.763826+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:07.763849+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:07.765080+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:07.880567+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:08.148885+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:08.183974+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:08.334542+00:00", "trade", 7.951, 2000.0]
["2026-09-25T14:27:08.335328+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:08.486020+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:08.528741+00:00", "trade", 7.955, 31.0]
["2026-09-25T14:27:08.528855+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:08.529079+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:08.529477+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:08.529532+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:09.003093+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:09.534917+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:09.535404+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:09.535423+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:09.636312+00:00", "trade", 7.955, 1000.0]
["2026-09-25T14:27:09.701610+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:09.860574+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:10.247655+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:10.685121+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:11.002000+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:11.003480+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:11.110276+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:11.110782+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:11.119884+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:11.119912+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:11.345332+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:11.346358+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:11.346955+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:11.443609+00:00", "trade", 7.9597, 150.0]
["2026-09-25T14:27:11.443879+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:11.690450+00:00", "trade", 7.96, 1.0]
["2026-09-25T14:27:12.115773+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:12.117727+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:12.138380+00:00", "trade", 7.955, 2000.0]
["2026-09-25T14:27:12.228400+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:12.228428+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:12.228941+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:12.447803+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:12.447836+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:12.454514+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:12.942551+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:27:13.000229+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:13.000243+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:13.022328+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:27:13.022329+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:13.022334+00:00", "trade", 7.955, 200.0]
["2026-09-25T14:27:13.022338+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:13.022737+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:13.022745+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:13.022892+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:13.335921+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:13.380396+00:00", "trade", 7.9517, 99.0]
["2026-09-25T14:27:13.852527+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:14.027345+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:14.279121+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:14.279903+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:14.285600+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:14.285625+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:14.300511+00:00", "trade", 7.96, 10.0]
["2026-09-25T14:27:14.300789+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:15.044766+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:15.044784+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:15.113550+00:00", "trade", 7.9599, 200.0]
["2026-09-25T14:27:15.429428+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:15.491889+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:16.183203+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:16.523100+00:00", "trade", 7.9162, 1.0]
["2026-09-25T14:27:17.007372+00:00", "trade", 7.9509, 2.0]
["2026-09-25T14:27:17.008798+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:17.298336+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:17.298364+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:17.298931+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:17.327090+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:17.328126+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:18.032603+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:18.359272+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:18.359728+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:18.379098+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:18.614026+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:18.780868+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:19.563257+00:00", "trade", 7.95, 3.0]
["2026-09-25T14:27:19.708821+00:00", "trade", 7.959, 82.0]
["2026-09-25T14:27:19.708882+00:00", "trade", 7.959, 8.0]
["2026-09-25T14:27:19.732992+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:19.733449+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:19.804387+00:00", "trade", 7.9506, 1.0]
["2026-09-25T14:27:19.810938+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:19.834026+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:20.259076+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:20.427312+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:21.585163+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:21.585197+00:00", "trade", 7.955, 4.0]
["2026-09-25T14:27:21.585640+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:21.585684+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:21.620484+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:21.840539+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:22.320631+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:22.414304+00:00", "trade", 7.9581, 1.0]
["2026-09-25T14:27:22.829873+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:23.412619+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:23.937394+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:27:23.954520+00:00", "trade", 7.9586, 1.0]
["2026-09-25T14:27:24.158107+00:00", "trade", 7.955, 3.0]
["2026-09-25T14:27:24.162787+00:00", "trade", 7.9582, 2.0]
["2026-09-25T14:27:25.043470+00:00", "trade", 7.9452, 4.0]
["2026-09-25T14:27:25.648879+00:00", "trade", 7.955, 1.0]
["2026-09-25T14:27:25.651711+00:00", "trade", 7.955, 8.0]
["2026-09-25T14:27:26.800866+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:27:26.831446+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:27:27.029943+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:27.030050+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:27.030074+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:27.030987+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:27.030995+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:27.031044+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:27.287590+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:27.818328+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:28.795140+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:27:28.795851+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:28.795895+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:28.798176+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:28.798335+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:27:28.812611+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:27:29.501408+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:29.501945+00:00", "trade", 7.95, 240.0]
["2026-09-25T14:27:30.000495+00:00", "trade", 7.96, 171.0]
["2026-09-25T14:27:30.124691+00:00", "trade", 7.95, 25.0]
["2026-09-25T14:27:30.377180+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:30.556481+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:32.384476+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.020280+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.021522+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.523973+00:00", "trade", 7.955, 100.0]
["2026-09-25T14:27:33.669030+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669051+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669059+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:33.669065+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669141+00:00", "trade", 7.95, 29.0]
["2026-09-25T14:27:33.669142+00:00", "trade", 7.95, 104.0]
["2026-09-25T14:27:33.669164+00:00", "trade", 7.952, 200.0]
["2026-09-25T14:27:33.669167+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669182+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669195+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669197+00:00", "trade", 7.95, 96.0]
["2026-09-25T14:27:33.669199+00:00", "trade", 7.95, 350.0]
["2026-09-25T14:27:33.669200+00:00", "trade", 7.95, 8.0]
["2026-09-25T14:27:33.669427+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669442+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669450+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669465+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669466+00:00", "trade", 7.95, 286.0]
["2026-09-25T14:27:33.669472+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669478+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:33.669482+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669483+00:00", "trade", 7.95, 300.0]
["2026-09-25T14:27:33.669487+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669495+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669503+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669509+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669520+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669523+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669537+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669544+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669558+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669574+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669595+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669602+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669610+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669624+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669631+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669644+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669651+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669653+00:00", "trade", 7.95, 8.0]
["2026-09-25T14:27:33.669654+00:00", "trade", 7.95, 92.0]
["2026-09-25T14:27:33.669691+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669698+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669713+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669739+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:33.669749+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669756+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669767+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669781+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669787+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669791+00:00", "trade", 7.95, 8.0]
["2026-09-25T14:27:33.669794+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:33.669794+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:33.669794+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:33.669794+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669801+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669836+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669874+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669928+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669972+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.669989+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670012+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670035+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670043+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670051+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670067+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670075+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:33.670080+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:33.670083+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670098+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:33.670099+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670106+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670120+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670142+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670150+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670157+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670166+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:33.670171+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670224+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670232+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670248+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670255+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670278+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670287+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670303+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670312+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670326+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:33.670327+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670331+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670344+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670345+00:00", "trade", 7.95, 66.0]
["2026-09-25T14:27:33.670357+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670365+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670500+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.670617+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.671096+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.671280+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.671312+00:00", "quote", 7.95, 7.96]
["2026-09-25T14:27:33.671314+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:33.671667+00:00", "quote", 7.95, 7.95]
["2026-09-25T14:27:33.671676+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:33.671773+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:33.671953+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:33.672151+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:33.672163+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:33.672176+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:33.672182+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:33.672223+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:33.672444+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:33.672479+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:33.673189+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:33.674884+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:33.679000+00:00", "trade", 7.95, 200.0]
["2026-09-25T14:27:33.700316+00:00", "trade", 7.95, 100.0]
["2026-09-25T14:27:33.700355+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:33.719357+00:00", "trade", 7.945, 4.0]
["2026-09-25T14:27:33.719816+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:34.034334+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:27:34.239493+00:00", "trade", 7.945, 5.0]
["2026-09-25T14:27:34.673050+00:00", "trade", 7.945, 200.0]
["2026-09-25T14:27:34.676224+00:00", "trade", 7.945, 1900.0]
["2026-09-25T14:27:35.470112+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.700215+00:00", "trade", 7.945, 1.0]
["2026-09-25T14:27:35.918047+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.918076+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.918537+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.918565+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.918578+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.918590+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.918646+00:00", "trade", 7.945, 31.0]
["2026-09-25T14:27:35.918718+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.919021+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.919039+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.919076+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.919211+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.919226+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.919234+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.920741+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.921183+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.921194+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.927945+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:35.982873+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.022841+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.030368+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.030396+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.031292+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.033201+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.033498+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.033523+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.034524+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.036405+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.038065+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.039912+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.041045+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.041098+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.041841+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.041915+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.042050+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.042146+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.164589+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.186824+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.210750+00:00", "trade", 7.94, 1300.0]
["2026-09-25T14:27:36.211489+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.211519+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.211984+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.212003+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.212407+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.212442+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.212462+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.212472+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.212890+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.214330+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.221422+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.225636+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.226105+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.412330+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.413060+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.778823+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.778849+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.779334+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.779980+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.780006+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.780018+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.780180+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.780582+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.781617+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.789252+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.792362+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:36.792836+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:37.718729+00:00", "trade", 7.9467, 1.0]
["2026-09-25T14:27:37.719561+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:37.733745+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:37.734149+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:37.734650+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:37.735108+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:37.736859+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:37.744066+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:37.744079+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:37.840865+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:37.841364+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:37.841372+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:37.841393+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.125969+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.126124+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.126377+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.126548+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.516898+00:00", "trade", 7.9484, 86.0]
["2026-09-25T14:27:38.517729+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.518714+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.522994+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.557712+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.558770+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.626547+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.626569+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.626576+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.626587+00:00", "trade", 7.94, 31.0]
["2026-09-25T14:27:38.626590+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.626593+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:38.626597+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.626612+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.626618+00:00", "quote", 7.94, 7.95]
["2026-09-25T14:27:38.626626+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:38.626633+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:38.626639+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:38.626645+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:38.626652+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:38.626666+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:38.626673+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:38.626675+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:38.626680+00:00", "trade", 7.94, 100.0]
["2026-09-25T14:27:38.626729+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:38.626737+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.626738+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:38.626778+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.626800+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.626807+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.626846+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.626858+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.626859+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:27:38.626888+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.626901+00:00", "trade", 7.94, 10.0]
["2026-09-25T14:27:38.626948+00:00", "trade", 7.94, 2.0]
["2026-09-25T14:27:38.626949+00:00", "trade", 7.94, 32.0]
["2026-09-25T14:27:38.626951+00:00", "trade", 7.935, 2.0]
["2026-09-25T14:27:38.626961+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:38.626968+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.626994+00:00", "quote", 7.94, 7.94]
["2026-09-25T14:27:38.627001+00:00", "trade", 7.94, 34.0]
["2026-09-25T14:27:38.627011+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.627018+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.627165+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.627412+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.627440+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.627505+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.627711+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.627738+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.627768+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.627897+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.628358+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.628367+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.630644+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.661415+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.661422+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.661430+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.687162+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.751310+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:38.765837+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:39.141072+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:39.627337+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.117356+00:00", "trade", 7.9481, 1.0]
["2026-09-25T14:27:40.206906+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:40.704408+00:00", "trade", 7.935, 6.0]
["2026-09-25T14:27:40.704716+00:00", "trade", 7.94, 6.0]
["2026-09-25T14:27:41.334923+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:41.335444+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.297694+00:00", "trade", 7.935, 198.0]
["2026-09-25T14:27:43.298416+00:00", "trade", 7.935, 3.0]
["2026-09-25T14:27:43.299909+00:00", "trade", 7.935, 61.0]
["2026-09-25T14:27:43.310415+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:27:43.310789+00:00", "trade", 7.935, 1800.0]
["2026-09-25T14:27:43.318085+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:27:43.318114+00:00", "trade", 7.935, 198.0]
["2026-09-25T14:27:43.318121+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:27:43.318124+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:27:43.318130+00:00", "trade", 7.935, 198.0]
["2026-09-25T14:27:43.318480+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:27:43.318500+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:27:43.318593+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.318636+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.321383+00:00", "trade", 7.94, 6404.0]
["2026-09-25T14:27:43.322074+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.322135+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.322204+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.322414+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.322703+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.323172+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.323183+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.323190+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.324096+00:00", "trade", 7.94, 445.0]
["2026-09-25T14:27:43.324696+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.325018+00:00", "trade", 7.94, 5300.0]
["2026-09-25T14:27:43.325144+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.325228+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.329911+00:00", "trade", 7.9381, 2.0]
["2026-09-25T14:27:43.332769+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:27:43.368725+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.369226+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.444734+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.445199+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:43.671146+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:44.050520+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:44.145054+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:44.529448+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:44.530604+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:45.012868+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:45.242597+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:45.535835+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:45.717870+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:47.808499+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:47.831032+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:27:47.932635+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:47.932684+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:47.935921+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:47.992599+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:27:48.879383+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:49.122292+00:00", "trade", 7.9185, 30.0]
["2026-09-25T14:27:49.124758+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:49.172669+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:27:49.279206+00:00", "trade", 7.935, 270.0]
["2026-09-25T14:27:50.031101+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:50.309249+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:50.311218+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:52.855252+00:00", "trade", 7.935, 1.0]
["2026-09-25T14:27:53.038719+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:53.040168+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:53.383294+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:53.746660+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:53.747248+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:53.747293+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:53.831905+00:00", "trade", 7.9381, 62.0]
["2026-09-25T14:27:53.832269+00:00", "trade", 7.9381, 1.0]
["2026-09-25T14:27:54.535436+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:54.536233+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:55.236047+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:55.244470+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:57.036013+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:27:58.134378+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:27:58.383643+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:58.384984+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:59.037607+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:59.038149+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:59.197317+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:27:59.223413+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:00.057180+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:00.057787+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:00.131773+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:00.140353+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:00.140812+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:00.171890+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:00.341461+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:00.341914+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:00.400295+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:01.035207+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:01.035394+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:01.074149+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:01.623981+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:01.624480+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:01.624916+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:02.440880+00:00", "trade", 7.935, 26.0]
["2026-09-25T14:28:02.662913+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:02.663393+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:02.663856+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:02.764374+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:03.067642+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:03.099919+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:03.287952+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:03.288425+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:03.306933+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:03.307732+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:03.551568+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:03.551618+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:03.553539+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:03.553953+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:04.231384+00:00", "trade", 7.9453, 151.0]
["2026-09-25T14:28:04.246427+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:04.253880+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:04.316053+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:04.537956+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:04.538469+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:04.570787+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:04.571256+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:04.725959+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:04.776882+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:05.109665+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:28:05.110475+00:00", "trade", 7.9301, 196.0]
["2026-09-25T14:28:05.359544+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:05.437241+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:05.653693+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.020768+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.136398+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.408755+00:00", "trade", 7.935, 4.0]
["2026-09-25T14:28:06.671756+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:28:06.671920+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:28:06.672216+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:06.740260+00:00", "trade", 7.935, 300.0]
["2026-09-25T14:28:07.145154+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:28:07.207880+00:00", "trade", 7.935, 3.0]
["2026-09-25T14:28:08.382643+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:08.382686+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:08.382705+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:08.383067+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:08.383074+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:08.383081+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:08.383160+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:08.383272+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:08.387073+00:00", "trade", 7.931, 950.0]
["2026-09-25T14:28:08.387082+00:00", "trade", 7.931, 950.0]
["2026-09-25T14:28:08.484212+00:00", "trade", 7.935, 127.0]
["2026-09-25T14:28:08.484229+00:00", "trade", 7.94, 127.0]
["2026-09-25T14:28:08.484324+00:00", "trade", 7.935, 273.0]
["2026-09-25T14:28:08.491724+00:00", "trade", 7.94, 800.0]
["2026-09-25T14:28:08.759574+00:00", "trade", 7.935, 800.0]
["2026-09-25T14:28:09.693743+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:09.694017+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:09.725248+00:00", "trade", 7.935, 200.0]
["2026-09-25T14:28:09.725737+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:09.725841+00:00", "trade", 7.9343, 50.0]
["2026-09-25T14:28:09.725851+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:09.726322+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:09.726469+00:00", "trade", 7.935, 7.0]
["2026-09-25T14:28:10.351146+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:12.030782+00:00", "trade", 7.9319, 90.0]
["2026-09-25T14:28:12.739525+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:12.934588+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:28:12.936001+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:15.789046+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:28:15.789879+00:00", "trade", 7.935, 23.0]
["2026-09-25T14:28:17.015607+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:28:17.015689+00:00", "trade", 7.935, 100.0]
["2026-09-25T14:28:17.016190+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.587185+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.587676+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.588397+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751067+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:28:17.751070+00:00", "trade", 7.93, 90.0]
["2026-09-25T14:28:17.751089+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:28:17.751091+00:00", "trade", 7.93, 5.0]
["2026-09-25T14:28:17.751092+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:17.751094+00:00", "trade", 7.93, 500.0]
["2026-09-25T14:28:17.751097+00:00", "trade", 7.93, 75.0]
["2026-09-25T14:28:17.751098+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:28:17.751100+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:17.751184+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751190+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751197+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751203+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751210+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751331+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751352+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751359+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751364+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:17.751365+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:17.751365+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751368+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:17.751370+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:17.751374+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751375+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:17.751375+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:17.751381+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751395+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751409+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751416+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751547+00:00", "quote", 7.93, 7.94]
["2026-09-25T14:28:17.751560+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751574+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751583+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751589+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751596+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751602+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751609+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751616+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751622+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751636+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751649+00:00", "trade", 7.93, 4.0]
["2026-09-25T14:28:17.751650+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:17.751656+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751662+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751670+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751676+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751697+00:00", "trade", 7.93, 80.0]
["2026-09-25T14:28:17.751702+00:00", "trade", 7.93, 65.0]
["2026-09-25T14:28:17.751702+00:00", "trade", 7.93, 6.0]
["2026-09-25T14:28:17.751702+00:00", "trade", 7.93, 500.0]
["2026-09-25T14:28:17.751703+00:00", "trade", 7.93, 200.0]
["2026-09-25T14:28:17.751710+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:17.751710+00:00", "trade", 7.93, 300.0]
["2026-09-25T14:28:17.751710+00:00", "trade", 7.93, 25.0]
["2026-09-25T14:28:17.751754+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:28:17.751763+00:00", "trade", 7.93, 197.0]
["2026-09-25T14:28:17.751765+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751785+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.751934+00:00", "quote", 7.93, 7.93]
["2026-09-25T14:28:17.752031+00:00", "trade", 7.93, 12.0]
["2026-09-25T14:28:17.752037+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:28:17.752039+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:17.752065+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:17.752071+00:00", "trade", 7.93, 98.0]
["2026-09-25T14:28:17.752148+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:17.752154+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:17.753603+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:17.754221+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:17.754649+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:17.755347+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:17.756135+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:17.761092+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:17.771618+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:17.811495+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:17.811502+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:17.851164+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:17.851195+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:19.001934+00:00", "trade", 7.925, 2000.0]
["2026-09-25T14:28:19.074796+00:00", "trade", 7.93, 2.0]
["2026-09-25T14:28:19.133628+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:28:19.463711+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:19.816081+00:00", "trade", 7.925, 50.0]
["2026-09-25T14:28:20.086813+00:00", "trade", 7.925, 5.0]
["2026-09-25T14:28:20.088857+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:28:20.438583+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:28:20.438653+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:20.438679+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:20.438743+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:28:20.439050+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:20.439163+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:20.439191+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:20.439887+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:20.440334+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:20.515453+00:00", "trade", 7.93, 10.0]
["2026-09-25T14:28:20.516039+00:00", "trade", 7.9285, 50.0]
["2026-09-25T14:28:21.616846+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:21.673273+00:00", "trade", 7.9218, 2000.0]
["2026-09-25T14:28:22.152139+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:28:22.698107+00:00", "trade", 7.92, 50.0]
["2026-09-25T14:28:22.698108+00:00", "trade", 7.92, 430.0]
["2026-09-25T14:28:22.698109+00:00", "trade", 7.92, 1600.0]
["2026-09-25T14:28:22.698112+00:00", "trade", 7.92, 1800.0]
["2026-09-25T14:28:22.698114+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698121+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698127+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698134+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698141+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698147+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698154+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698160+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698166+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698174+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698181+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698187+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698192+00:00", "trade", 7.92, 4.0]
["2026-09-25T14:28:22.698193+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:28:22.698193+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698194+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:28:22.698200+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698202+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:28:22.698207+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698214+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:28:22.698228+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:28:22.698234+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:28:22.698241+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:28:22.698248+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:28:22.698255+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:28:22.698262+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:28:22.698268+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:28:22.698274+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:28:22.698281+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:28:22.698346+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:28:22.698440+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:28:22.698453+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:28:22.698495+00:00", "trade", 7.92, 20.0]
["2026-09-25T14:28:22.698496+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:28:22.698536+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:28:22.698539+00:00", "trade", 7.92, 80.0]
["2026-09-25T14:28:22.698539+00:00", "trade", 7.92, 1.0]
["2026-09-25T14:28:22.698539+00:00", "trade", 7.92, 32.0]
["2026-09-25T14:28:22.698539+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.698604+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.698607+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.698683+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:28:22.698685+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:28:22.698769+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.698776+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.698784+00:00", "trade", 7.9218, 50.0]
["2026-09-25T14:28:22.698792+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.698798+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.698805+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.698852+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.698916+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.698930+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.699000+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.699014+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.699028+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.699132+00:00", "trade", 7.9206, 50.0]
["2026-09-25T14:28:22.699135+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.699182+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.699222+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.699239+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.699376+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.699463+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.699642+00:00", "trade", 7.915, 2.0]
["2026-09-25T14:28:22.699696+00:00", "trade", 7.915, 18.0]
["2026-09-25T14:28:22.699922+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.700379+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.703502+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:28:22.727769+00:00", "trade", 7.915, 201.0]
["2026-09-25T14:28:22.812897+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.812906+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:22.836580+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:28:23.010636+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:28:23.102080+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:28:23.571005+00:00", "trade", 7.9119, 1.0]
["2026-09-25T14:28:23.678424+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:24.578521+00:00", "trade", 7.9128, 50.0]
["2026-09-25T14:28:24.891026+00:00", "trade", 7.9125, 300.0]
["2026-09-25T14:28:25.065031+00:00", "trade", 7.935, 10.0]
["2026-09-25T14:28:25.230781+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.230863+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.230932+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.230940+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:28:25.230968+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.230974+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.230982+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.230988+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.230998+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231004+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231010+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231019+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231025+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231032+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231198+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231212+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231225+00:00", "trade", 7.91, 18.0]
["2026-09-25T14:28:25.231226+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231241+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231275+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231350+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231462+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231469+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231472+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231540+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:25.231555+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:25.231561+00:00", "trade", 7.91, 47.0]
["2026-09-25T14:28:25.231562+00:00", "trade", 7.91, 7.0]
["2026-09-25T14:28:25.231562+00:00", "trade", 7.91, 15.0]
["2026-09-25T14:28:25.231562+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:25.231563+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.231564+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:28:25.231569+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.231575+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.231582+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.231588+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.231595+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.231602+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.231608+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.231623+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.231630+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.232000+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.232166+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.232193+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.232200+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.232215+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.232593+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.232875+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.232903+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.233004+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.233112+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.233150+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.233285+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.233374+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.235969+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.237993+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.240942+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.242068+00:00", "trade", 7.9402, 6.0]
["2026-09-25T14:28:25.293160+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.356006+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.832754+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:25.845858+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:26.154084+00:00", "trade", 7.905, 940.0]
["2026-09-25T14:28:26.154966+00:00", "trade", 7.9002, 102.0]
["2026-09-25T14:28:26.155687+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:28:26.446149+00:00", "trade", 7.905, 60.0]
["2026-09-25T14:28:26.519195+00:00", "trade", 7.9023, 1.0]
["2026-09-25T14:28:27.506364+00:00", "trade", 7.9396, 1.0]
["2026-09-25T14:28:28.116811+00:00", "trade", 7.9061, 1000.0]
["2026-09-25T14:28:28.262130+00:00", "trade", 7.91, 50.0]
["2026-09-25T14:28:28.699209+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:28.699237+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:28.837441+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.016612+00:00", "trade", 7.91, 1100.0]
["2026-09-25T14:28:29.017442+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:28:29.017509+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:28:29.017521+00:00", "trade", 7.91, 198.0]
["2026-09-25T14:28:29.017526+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.017536+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.017542+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.017556+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.017563+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.017569+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.017574+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.017584+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.017611+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.017640+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.017850+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.017866+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.017887+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:28:29.017893+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.017924+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.017940+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.018001+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.018015+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.018027+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.018050+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.018085+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.018172+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.018213+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.018288+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.018336+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.018346+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.018370+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.018800+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.019665+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.019677+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.020119+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.109638+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.409510+00:00", "trade", 7.911, 1088.0]
["2026-09-25T14:28:29.409569+00:00", "trade", 7.911, 150.0]
["2026-09-25T14:28:29.409628+00:00", "trade", 7.911, 100.0]
["2026-09-25T14:28:29.409703+00:00", "trade", 7.911, 162.0]
["2026-09-25T14:28:29.410096+00:00", "trade", 7.9099, 51.0]
["2026-09-25T14:28:29.410368+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.515737+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.521067+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.526455+00:00", "trade", 7.91, 44.0]
["2026-09-25T14:28:29.526456+00:00", "trade", 7.91, 10.0]
["2026-09-25T14:28:29.526489+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.526496+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.526503+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.526516+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.526525+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.526784+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:28:29.526807+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:28:29.526819+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.526859+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.526897+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:29.526906+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:29.526913+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:29.526920+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:29.526927+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:29.526933+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:29.526940+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:29.526946+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:29.526959+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:29.526966+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:29.526980+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:29.526981+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:29.527005+00:00", "trade", 7.91, 32.0]
["2026-09-25T14:28:29.527006+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.527166+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.527273+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.527317+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.527374+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.527405+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.527456+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:28:29.527510+00:00", "trade", 7.91, 14.0]
["2026-09-25T14:28:29.527519+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.528533+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.565342+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.587319+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.651015+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.686395+00:00", "trade", 7.9382, 85.0]
["2026-09-25T14:28:29.724280+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.786885+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.787579+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.787988+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:28:29.788011+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.788020+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.788041+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.788042+00:00", "trade", 7.91, 163.0]
["2026-09-25T14:28:29.788045+00:00", "trade", 7.91, 132.0]
["2026-09-25T14:28:29.788049+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.788055+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.788062+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.788173+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.788296+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.788317+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.788351+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:28:29.788352+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.788365+00:00", "trade", 7.91, 28.0]
["2026-09-25T14:28:29.788376+00:00", "trade", 7.91, 70.0]
["2026-09-25T14:28:29.788377+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:28:29.788427+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.788453+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.788481+00:00", "trade", 7.91, 64.0]
["2026-09-25T14:28:29.788481+00:00", "trade", 7.91, 85.0]
["2026-09-25T14:28:29.788484+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:28:29.788485+00:00", "trade", 7.91, 18.0]
["2026-09-25T14:28:29.788539+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:29.788610+00:00", "trade", 7.91, 51.0]
["2026-09-25T14:28:29.788854+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.788867+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.788878+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.789020+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.789566+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.789706+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.790020+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.792484+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.794048+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.794063+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.794797+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.795185+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.796215+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.797359+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.801290+00:00", "trade", 7.9103, 50.0]
["2026-09-25T14:28:29.827409+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.827439+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.828127+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.832992+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.833369+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:29.833898+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:28:29.833899+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.833907+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.833928+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.833931+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.834352+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.834371+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.834475+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.834491+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.834514+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.834520+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.837599+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.837843+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.837854+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.838302+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.838309+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.838333+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.838350+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.841686+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.842054+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.842239+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:29.930982+00:00", "trade", 7.9452, 100.0]
["2026-09-25T14:28:29.931774+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.420507+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.420780+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.421000+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.421012+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.421061+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.421151+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.421182+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.421485+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.421618+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.421637+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.421649+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.421661+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.421783+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.422389+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.422627+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.423302+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.423748+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.426803+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.430419+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.430872+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:30.576125+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:28:30.616078+00:00", "trade", 7.915, 9.0]
["2026-09-25T14:28:31.018163+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:32.600563+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:32.603913+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:32.606086+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:32.630490+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:32.750424+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:32.768080+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:32.854499+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:32.854754+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:32.854773+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:32.854779+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:32.854786+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:32.854792+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:32.854799+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:32.854816+00:00", "trade", 7.91, 7.0]
["2026-09-25T14:28:32.854816+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:28:32.854817+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:32.854983+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:32.855051+00:00", "trade", 7.91, 198.0]
["2026-09-25T14:28:32.855205+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:32.855238+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:32.855252+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:32.855411+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:32.855422+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:32.855457+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:32.855660+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:32.855699+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:32.855875+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:32.887319+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:33.573005+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:33.573080+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:33.583532+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:28:33.583979+00:00", "trade", 7.91, 30.0]
["2026-09-25T14:28:33.583986+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:33.591946+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:33.591960+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:33.591973+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:33.592365+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:34.132471+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:34.132499+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:34.198314+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:34.199188+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:34.204758+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:34.339755+00:00", "trade", 7.9019, 90.0]
["2026-09-25T14:28:34.395691+00:00", "trade", 7.905, 10.0]
["2026-09-25T14:28:34.585229+00:00", "trade", 7.91, 500.0]
["2026-09-25T14:28:35.784323+00:00", "trade", 7.9376, 4.0]
["2026-09-25T14:28:35.975737+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:36.297036+00:00", "trade", 7.905, 4.0]
["2026-09-25T14:28:37.143178+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.143258+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.149408+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.194995+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.195463+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.380702+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.380716+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.380723+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.380729+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.380733+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:28:37.380735+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.380753+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.381203+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.381414+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:28:37.382756+00:00", "trade", 7.9019, 7.0]
["2026-09-25T14:28:37.383990+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.384778+00:00", "trade", 7.9, 8.0]
["2026-09-25T14:28:37.384878+00:00", "trade", 7.9, 15.0]
["2026-09-25T14:28:37.389267+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.566881+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.613189+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:37.768035+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:28:37.879013+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:38.283238+00:00", "trade", 7.905, 130.0]
["2026-09-25T14:28:38.438453+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:38.439045+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:38.447923+00:00", "trade", 7.905, 4.0]
["2026-09-25T14:28:39.448617+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:28:39.450072+00:00", "trade", 7.9, 800.0]
["2026-09-25T14:28:39.450826+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:39.451228+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:39.487549+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:28:39.488264+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:39.622900+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:40.637032+00:00", "trade", 7.9037, 300.0]
["2026-09-25T14:28:41.206718+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:41.206747+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:41.331915+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:41.351043+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:28:41.374783+00:00", "trade", 7.9019, 50.0]
["2026-09-25T14:28:42.186970+00:00", "trade", 7.905, 300.0]
["2026-09-25T14:28:42.613942+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:43.039793+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:43.680333+00:00", "trade", 7.9099, 300.0]
["2026-09-25T14:28:43.999761+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:45.128705+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:45.479751+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:45.600657+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:28:47.171885+00:00", "trade", 7.91, 11.0]
["2026-09-25T14:28:47.290776+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.290800+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.420049+00:00", "trade", 7.91, 37.0]
["2026-09-25T14:28:47.420050+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.420066+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.420092+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.420115+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.420190+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.420576+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.420701+00:00", "trade", 7.91, 220.0]
["2026-09-25T14:28:47.420752+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.420758+00:00", "trade", 7.91, 180.0]
["2026-09-25T14:28:47.420763+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.420990+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.420992+00:00", "quote", 7.9, 7.92]
["2026-09-25T14:28:47.421000+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.421007+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.421014+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.421021+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.421028+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.421106+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.421121+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.421324+00:00", "trade", 7.91, 3.0]
["2026-09-25T14:28:47.421446+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.421459+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.421493+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.421500+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.421507+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.421550+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.421561+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.421933+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.421972+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:28:47.422149+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.422428+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.422433+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.422835+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.422882+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.460194+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:28:47.460200+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.460204+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:28:47.460420+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.460564+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.460672+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.460700+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.460780+00:00", "trade", 7.9076, 50.0]
["2026-09-25T14:28:47.460795+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:28:47.460860+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.460868+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.460882+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.461052+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.461081+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.461091+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.461126+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:28:47.461133+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:47.461140+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:47.461146+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:47.461153+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:47.461160+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:47.461166+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:47.461173+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:47.461176+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:47.461179+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:47.461186+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:28:47.461186+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:28:47.461188+00:00", "trade", 7.91, 300.0]
["2026-09-25T14:28:47.461502+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.461564+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.461676+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.461686+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.461977+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.462193+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.462600+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.462662+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.465939+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.465947+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:28:47.465948+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:28:47.465968+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.465975+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.465990+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.466056+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:28:47.466060+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:28:47.466327+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:28:47.466327+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:28:47.466331+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:28:47.466493+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.466825+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.467093+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:28:47.467096+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:28:47.471415+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.495843+00:00", "trade", 7.9099, 100.0]
["2026-09-25T14:28:47.495890+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.495921+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.496613+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.650292+00:00", "trade", 7.905, 10.0]
["2026-09-25T14:28:47.748871+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:47.748919+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:48.461735+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:48.827162+00:00", "trade", 7.91, 140.0]
["2026-09-25T14:28:50.245205+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:50.458758+00:00", "trade", 7.9009, 500.0]
["2026-09-25T14:28:50.459771+00:00", "trade", 7.9, 11.0]
["2026-09-25T14:28:50.459835+00:00", "trade", 7.9, 32.0]
["2026-09-25T14:28:50.459896+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:28:50.460219+00:00", "trade", 7.9, 50.0]
["2026-09-25T14:28:50.460220+00:00", "trade", 7.9, 9249.0]
["2026-09-25T14:28:50.460222+00:00", "trade", 7.9, 9299.0]
["2026-09-25T14:28:50.460226+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:50.460227+00:00", "trade", 7.9, 9299.0]
["2026-09-25T14:28:50.460231+00:00", "trade", 7.9, 9299.0]
["2026-09-25T14:28:50.460232+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:50.460233+00:00", "trade", 7.9, 99.0]
["2026-09-25T14:28:50.460237+00:00", "trade", 7.9, 7755.0]
["2026-09-25T14:28:50.460239+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:28:50.460240+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:28:50.460242+00:00", "trade", 7.9, 622.0]
["2026-09-25T14:28:50.460242+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:50.460249+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:50.460256+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:50.460262+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:50.460348+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:50.460354+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:50.460368+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:50.460374+00:00", "trade", 7.9, 11.0]
["2026-09-25T14:28:50.460375+00:00", "trade", 7.9, 99.0]
["2026-09-25T14:28:50.460381+00:00", "trade", 7.9, 2500.0]
["2026-09-25T14:28:50.460381+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:50.460382+00:00", "trade", 7.9, 25.0]
["2026-09-25T14:28:50.460382+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:50.460387+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:28:50.460389+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:28:50.460410+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460417+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460423+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460430+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460444+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460451+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460458+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460464+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:28:50.460464+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460468+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:28:50.460468+00:00", "trade", 7.9, 50.0]
["2026-09-25T14:28:50.460468+00:00", "trade", 7.9, 25.0]
["2026-09-25T14:28:50.460471+00:00", "trade", 7.9, 5.0]
["2026-09-25T14:28:50.460471+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460476+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:28:50.460477+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460484+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460491+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460500+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460506+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460520+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460526+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460533+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460546+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460552+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460636+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460670+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460679+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:28:50.460691+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:28:50.460739+00:00", "trade", 7.9, 99.0]
["2026-09-25T14:28:50.460742+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.460761+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.460768+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.460814+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:28:50.460815+00:00", "trade", 7.9013, 100.0]
["2026-09-25T14:28:50.460872+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.460881+00:00", "trade", 7.9027, 102.0]
["2026-09-25T14:28:50.460925+00:00", "trade", 7.9, 11.0]
["2026-09-25T14:28:50.460944+00:00", "trade", 7.9, 74.0]
["2026-09-25T14:28:50.460954+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.460965+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.460996+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461011+00:00", "trade", 7.9, 56.0]
["2026-09-25T14:28:50.461042+00:00", "trade", 7.89, 213.0]
["2026-09-25T14:28:50.461061+00:00", "trade", 7.9, 74.0]
["2026-09-25T14:28:50.461117+00:00", "trade", 7.9, 56.0]
["2026-09-25T14:28:50.461138+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461162+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461170+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461171+00:00", "trade", 7.9, 74.0]
["2026-09-25T14:28:50.461186+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461209+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461226+00:00", "trade", 7.9, 56.0]
["2026-09-25T14:28:50.461263+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461278+00:00", "trade", 7.9, 63.0]
["2026-09-25T14:28:50.461287+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461300+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461312+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461329+00:00", "trade", 7.9, 52.0]
["2026-09-25T14:28:50.461379+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461391+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461430+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461482+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461502+00:00", "trade", 7.89, 50.0]
["2026-09-25T14:28:50.461503+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:28:50.461504+00:00", "trade", 7.89, 50.0]
["2026-09-25T14:28:50.461510+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461517+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461563+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461586+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461590+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461597+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461600+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461602+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461604+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461611+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461618+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461632+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461666+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461712+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461795+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461836+00:00", "trade", 7.89, 50.0]
["2026-09-25T14:28:50.461884+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461920+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461952+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461964+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.461976+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.462044+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.462050+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.462150+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:28:50.462211+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:28:50.462218+00:00", "quote", 7.88, 7.9]
["2026-09-25T14:28:50.462226+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:28:50.462233+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:28:50.462238+00:00", "trade", 7.89, 75.0]
["2026-09-25T14:28:50.462240+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:28:50.462257+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462264+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462278+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462279+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:28:50.462299+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462306+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462313+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462336+00:00", "trade", 7.89, 12.0]
["2026-09-25T14:28:50.462362+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462531+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462558+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:28:50.462559+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:28:50.462561+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462574+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:28:50.462615+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462643+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462656+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462663+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462676+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462697+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462699+00:00", "trade", 7.89, 2.0]
["2026-09-25T14:28:50.462704+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462711+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462717+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462724+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462738+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462746+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:28:50.462778+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:28:50.462805+00:00", "trade", 7.89, 315.0]
["2026-09-25T14:28:50.462811+00:00", "trade", 7.89, 316.0]
["2026-09-25T14:28:50.462811+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.462841+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.462874+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:28:50.462991+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.463041+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.463075+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.463164+00:00", "trade", 7.89, 2.0]
["2026-09-25T14:28:50.463200+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.463248+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.463354+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.463383+00:00", "trade", 7.89, 48.0]
["2026-09-25T14:28:50.463394+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.463539+00:00", "trade", 7.89, 119.0]
["2026-09-25T14:28:50.463544+00:00", "trade", 7.89, 600.0]
["2026-09-25T14:28:50.463725+00:00", "trade", 7.89, 11.0]
["2026-09-25T14:28:50.464129+00:00", "trade", 7.8964, 53.0]
["2026-09-25T14:28:50.465718+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.467389+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.470388+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.483219+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.484890+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.484897+00:00", "trade", 7.895, 25.0]
["2026-09-25T14:28:50.484898+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.485359+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.500609+00:00", "trade", 7.89, 11.0]
["2026-09-25T14:28:50.549623+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.549649+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.550097+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.550162+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.550624+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.562675+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.563061+00:00", "trade", 7.895, 149.0]
["2026-09-25T14:28:50.563593+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.581968+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.734532+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.866611+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:50.962084+00:00", "trade", 7.8929, 30.0]
["2026-09-25T14:28:51.188078+00:00", "trade", 7.8914, 600.0]
["2026-09-25T14:28:51.188337+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:51.282532+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:51.282559+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:51.283297+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:51.283712+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:51.553247+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:51.553274+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:51.831399+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:52.067256+00:00", "trade", 7.895, 1000.0]
["2026-09-25T14:28:52.179362+00:00", "trade", 7.9205, 53.0]
["2026-09-25T14:28:52.394741+00:00", "trade", 7.895, 4.0]
["2026-09-25T14:28:52.649599+00:00", "trade", 7.8919, 10.0]
["2026-09-25T14:28:52.799556+00:00", "trade", 7.8929, 9220.0]
["2026-09-25T14:28:52.800149+00:00", "trade", 7.893, 88.0]
["2026-09-25T14:28:52.800206+00:00", "trade", 7.894, 101.0]
["2026-09-25T14:28:53.702488+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:54.296128+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:54.296737+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:54.509322+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:28:54.986331+00:00", "trade", 7.895, 7.0]
["2026-09-25T14:28:55.361099+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:55.361112+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:28:55.361536+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:55.361588+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:55.361588+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:55.361596+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:55.361735+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:55.361769+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:55.361780+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:55.667683+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:55.668581+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:56.425286+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:56.425558+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:56.425884+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:57.125642+00:00", "trade", 7.8923, 1.0]
["2026-09-25T14:28:57.245523+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:57.246124+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:57.246135+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:28:57.246462+00:00", "trade", 7.895, 193.0]
["2026-09-25T14:28:57.253871+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:28:57.254854+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:28:57.260940+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:28:58.246675+00:00", "trade", 7.9325, 1.0]
["2026-09-25T14:28:58.390017+00:00", "trade", 7.8923, 84.0]
["2026-09-25T14:28:58.446607+00:00", "trade", 7.9, 5.0]
["2026-09-25T14:28:59.237537+00:00", "trade", 7.895, 5.0]
["2026-09-25T14:28:59.501359+00:00", "trade", 7.9182, 3.0]
["2026-09-25T14:29:00.171864+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:00.195099+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:00.618072+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:01.952542+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:01.953139+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:01.955093+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:01.956441+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:02.409018+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:29:02.409019+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:29:02.410855+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:02.429206+00:00", "trade", 7.89, 14.0]
["2026-09-25T14:29:03.035944+00:00", "trade", 7.895, 500.0]
["2026-09-25T14:29:03.046006+00:00", "trade", 7.8991, 500.0]
["2026-09-25T14:29:03.565027+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565044+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565064+00:00", "trade", 7.9, 393.0]
["2026-09-25T14:29:03.565071+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565080+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565084+00:00", "trade", 7.895, 300.0]
["2026-09-25T14:29:03.565088+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565091+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:29:03.565114+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565120+00:00", "trade", 7.9, 180.0]
["2026-09-25T14:29:03.565123+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565125+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:29:03.565125+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:29:03.565131+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565153+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:29:03.565177+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565188+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:29:03.565204+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565225+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:29:03.565238+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:29:03.565246+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:29:03.565264+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565276+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565310+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565326+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565352+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565378+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565383+00:00", "trade", 7.9, 5.0]
["2026-09-25T14:29:03.565425+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:29:03.565483+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:29:03.565485+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:29:03.565513+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:29:03.565539+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:29:03.565558+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:29:03.565593+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.565679+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:03.565701+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:03.565753+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:29:03.565792+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:29:03.565883+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:29:03.565885+00:00", "trade", 7.9, 153.0]
["2026-09-25T14:29:03.565892+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:03.565941+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:29:03.566080+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.566110+00:00", "trade", 7.9, 147.0]
["2026-09-25T14:29:03.566651+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.566730+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.567020+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.567673+00:00", "trade", 7.9, 121.0]
["2026-09-25T14:29:03.567717+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.567749+00:00", "trade", 7.9, 179.0]
["2026-09-25T14:29:03.568140+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.568379+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.568433+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.568670+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.568810+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.569895+00:00", "trade", 7.8972, 50.0]
["2026-09-25T14:29:03.570566+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.572728+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.573372+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.573390+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.573799+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.581317+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:29:03.603010+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.642720+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:03.793972+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:04.505174+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:04.505908+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:04.506495+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:04.509316+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:04.719434+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:29:05.052003+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:05.398114+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:05.398141+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:05.398657+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:05.884008+00:00", "trade", 7.8998, 500.0]
["2026-09-25T14:29:06.377199+00:00", "trade", 7.9, 150.0]
["2026-09-25T14:29:07.582501+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:07.587465+00:00", "trade", 7.895, 400.0]
["2026-09-25T14:29:07.602470+00:00", "trade", 7.895, 109.0]
["2026-09-25T14:29:07.602511+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:07.602538+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:07.602567+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:07.603123+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:08.365083+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:08.365554+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:08.400097+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:08.403522+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:08.555593+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:08.556834+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:08.891327+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:29:08.901984+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:29:08.902362+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:29:09.479059+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:29:09.729315+00:00", "trade", 7.9313, 1.0]
["2026-09-25T14:29:09.854140+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:09.854684+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:10.260874+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:10.260994+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:10.261001+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:10.261013+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:10.261021+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:10.261028+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:10.261033+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:29:10.261039+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:10.261311+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:10.261324+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:10.261491+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:10.301475+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:10.302170+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:10.461908+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:11.563916+00:00", "trade", 7.895, 70.0]
["2026-09-25T14:29:11.676065+00:00", "trade", 7.895, 20.0]
["2026-09-25T14:29:13.368809+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:13.368900+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:29:13.368903+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:13.369318+00:00", "trade", 7.895, 2.0]
["2026-09-25T14:29:13.369450+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:13.369609+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:29:13.369748+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:13.380367+00:00", "trade", 7.9119, 161.0]
["2026-09-25T14:29:13.381141+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.095668+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.133316+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.133345+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.133469+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.133549+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.133566+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.133587+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:29:14.133588+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.133653+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.133942+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.133951+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.134305+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.134372+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.134404+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.138247+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.207582+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.331171+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.331199+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.331701+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.331803+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.877645+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.878040+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.930812+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:14.980408+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:29:15.114359+00:00", "trade", 7.9118, 1.0]
["2026-09-25T14:29:15.173709+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:15.229209+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:15.379514+00:00", "trade", 7.9, 3.0]
["2026-09-25T14:29:15.379542+00:00", "trade", 7.895, 3.0]
["2026-09-25T14:29:15.380119+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:15.381361+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:16.108082+00:00", "trade", 7.9, 12.0]
["2026-09-25T14:29:16.108145+00:00", "trade", 7.9, 44.0]
["2026-09-25T14:29:16.108207+00:00", "trade", 7.9, 344.0]
["2026-09-25T14:29:16.108722+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:16.769510+00:00", "trade", 7.8901, 200.0]
["2026-09-25T14:29:16.895422+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:16.895717+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:16.895916+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:17.052523+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:17.112005+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:17.970028+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:17.970235+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:18.054105+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:18.054162+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:18.093781+00:00", "trade", 7.8981, 1.0]
["2026-09-25T14:29:18.115659+00:00", "trade", 7.8981, 1.0]
["2026-09-25T14:29:18.269203+00:00", "trade", 7.895, 122.0]
["2026-09-25T14:29:18.269221+00:00", "trade", 7.9, 122.0]
["2026-09-25T14:29:18.270022+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:18.422977+00:00", "trade", 7.8999, 5.0]
["2026-09-25T14:29:18.530387+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:29:18.530444+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:18.765503+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:18.818800+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:29:18.819423+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:29:19.455670+00:00", "trade", 7.895, 1000.0]
["2026-09-25T14:29:19.534707+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:19.541543+00:00", "trade", 7.9, 12.0]
["2026-09-25T14:29:19.541602+00:00", "trade", 7.9, 388.0]
["2026-09-25T14:29:19.542130+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:29:19.542704+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:19.542716+00:00", "trade", 7.9, 168.0]
["2026-09-25T14:29:19.542777+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:29:19.574334+00:00", "trade", 7.8967, 1.0]
["2026-09-25T14:29:19.880303+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:19.880317+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:19.880331+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:19.880345+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:19.880352+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:19.880365+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:19.880372+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:19.880386+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:19.880406+00:00", "trade", 7.9, 25.0]
["2026-09-25T14:29:19.880407+00:00", "trade", 7.9, 175.0]
["2026-09-25T14:29:19.880407+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:20.026349+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:20.026892+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:20.027357+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:20.166691+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:20.295418+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:20.298778+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:20.473896+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:20.486491+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:20.486493+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:20.486535+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:20.506319+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:20.506345+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:20.976595+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.529941+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.880965+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930499+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:29:21.930500+00:00", "trade", 7.9, 321.0]
["2026-09-25T14:29:21.930501+00:00", "trade", 7.9, 75.0]
["2026-09-25T14:29:21.930520+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930527+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930533+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930550+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930557+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930564+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930575+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:29:21.930577+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930584+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930591+00:00", "trade", 7.9, 5.0]
["2026-09-25T14:29:21.930591+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930597+00:00", "trade", 7.9, 48.0]
["2026-09-25T14:29:21.930597+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:29:21.930597+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:29:21.930597+00:00", "trade", 7.9, 153.0]
["2026-09-25T14:29:21.930597+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930603+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930604+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:29:21.930616+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930623+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930630+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930637+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930656+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930674+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:29:21.930679+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930693+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930695+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930702+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930709+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930715+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930722+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930728+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930735+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930741+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930749+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930755+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930778+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930850+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930856+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930889+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:29:21.930950+00:00", "trade", 7.9, 325.0]
["2026-09-25T14:29:21.930952+00:00", "trade", 7.9, 500.0]
["2026-09-25T14:29:21.930952+00:00", "trade", 7.9, 25.0]
["2026-09-25T14:29:21.930953+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.930989+00:00", "trade", 7.9, 575.0]
["2026-09-25T14:29:21.930992+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.930999+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.931015+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:29:21.931051+00:00", "trade", 7.9, 104.0]
["2026-09-25T14:29:21.931130+00:00", "trade", 7.9, 133.0]
["2026-09-25T14:29:21.931372+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.931402+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.931466+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.931877+00:00", "trade", 7.905, 88.0]
["2026-09-25T14:29:21.933604+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.939688+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.942021+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:29:21.942065+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.942168+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:29:21.942506+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.942883+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.943262+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.943294+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.943305+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.943312+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.943354+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.943366+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.945449+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.945888+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.945894+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.946340+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.946784+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.952292+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:21.964418+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.038966+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.038967+00:00", "trade", 7.91, 341.0]
["2026-09-25T14:29:22.039101+00:00", "trade", 7.91, 259.0]
["2026-09-25T14:29:22.039105+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.039423+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.039485+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.041883+00:00", "trade", 7.91, 277.0]
["2026-09-25T14:29:22.041952+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.043381+00:00", "trade", 7.91, 68.0]
["2026-09-25T14:29:22.044026+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:29:22.044027+00:00", "trade", 7.91, 124.0]
["2026-09-25T14:29:22.044028+00:00", "trade", 7.91, 32.0]
["2026-09-25T14:29:22.044034+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.044416+00:00", "trade", 7.91, 25.0]
["2026-09-25T14:29:22.044417+00:00", "trade", 7.91, 2.0]
["2026-09-25T14:29:22.044792+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.180531+00:00", "trade", 7.93, 3.0]
["2026-09-25T14:29:22.240161+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.302067+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.512201+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.512292+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.512293+00:00", "trade", 7.91, 967.0]
["2026-09-25T14:29:22.512312+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.512319+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.512333+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.512340+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.512346+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.512353+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.512360+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.512367+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.512374+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:29:22.512381+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:29:22.512388+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:29:22.512394+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:29:22.512407+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:29:22.512414+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:29:22.512421+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:29:22.512427+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:29:22.512682+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:22.512726+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:22.512751+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:22.513072+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:22.513231+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:22.513242+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:22.513253+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:22.513282+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:22.513593+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:29:22.513657+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:22.514933+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:22.516297+00:00", "trade", 7.915, 200.0]
["2026-09-25T14:29:22.573206+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:22.620628+00:00", "trade", 7.92, 99.0]
["2026-09-25T14:29:22.622570+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:29:22.622579+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:29:22.622583+00:00", "trade", 7.92, 42.0]
["2026-09-25T14:29:22.622621+00:00", "trade", 7.92, 167.0]
["2026-09-25T14:29:22.622649+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:22.623789+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.117060+00:00", "trade", 7.9191, 500.0]
["2026-09-25T14:29:24.368492+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.368498+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.562697+00:00", "trade", 7.91, 600.0]
["2026-09-25T14:29:24.563446+00:00", "trade", 7.915, 22.0]
["2026-09-25T14:29:24.563449+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.564168+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.564618+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.573411+00:00", "trade", 7.915, 4.0]
["2026-09-25T14:29:24.573628+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:29:24.593958+00:00", "trade", 7.91, 296.0]
["2026-09-25T14:29:24.593964+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.594005+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.594021+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.594042+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.594043+00:00", "trade", 7.91, 196.0]
["2026-09-25T14:29:24.594395+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.594421+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.594428+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.594436+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.594453+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.594472+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.594495+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.594665+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.594729+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.594869+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.594897+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.617825+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:24.784364+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:25.084323+00:00", "trade", 7.9004, 4.0]
["2026-09-25T14:29:25.638129+00:00", "trade", 7.9114, 9.0]
["2026-09-25T14:29:25.789557+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:25.873222+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:25.873683+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:26.057936+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:26.064126+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:26.064195+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:26.064397+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:26.197846+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:26.589093+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:26.589167+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:26.589175+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:26.589185+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:26.589632+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:26.889220+00:00", "trade", 7.915, 1.0]
["2026-09-25T14:29:26.890047+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:27.211723+00:00", "trade", 7.9186, 1.0]
["2026-09-25T14:29:27.239188+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:27.239771+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:27.240110+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:27.240119+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:27.240188+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:27.240648+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:27.464231+00:00", "trade", 7.915, 2.0]
["2026-09-25T14:29:27.501386+00:00", "trade", 7.9003, 3.0]
["2026-09-25T14:29:27.763778+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:29:27.771974+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:29:28.047868+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:28.050480+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:28.193013+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:28.463852+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:28.464665+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:28.464888+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:28.476136+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:28.476590+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:28.476633+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:28.481996+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:29.255153+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:29.521559+00:00", "trade", 7.9003, 100.0]
["2026-09-25T14:29:30.590492+00:00", "trade", 7.91, 174.0]
["2026-09-25T14:29:30.591187+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:30.591240+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:30.591271+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:30.591315+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:30.591347+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:30.591541+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:30.591620+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:30.591701+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:30.591817+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:31.129792+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:33.195648+00:00", "trade", 7.915, 9220.0]
["2026-09-25T14:29:33.196931+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:33.247568+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:29:33.248334+00:00", "trade", 7.915, 11.0]
["2026-09-25T14:29:33.258308+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:33.524387+00:00", "trade", 7.9109, 1.0]
["2026-09-25T14:29:33.766856+00:00", "trade", 7.9289, 2.0]
["2026-09-25T14:29:35.344269+00:00", "trade", 7.9228, 60.0]
["2026-09-25T14:29:35.345685+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:37.069724+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:37.261053+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:37.261500+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:37.261599+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:37.821562+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:37.854277+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:37.854345+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:37.854353+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:37.854805+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:37.973463+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.176791+00:00", "trade", 7.915, 60.0]
["2026-09-25T14:29:38.177522+00:00", "trade", 7.915, 3.0]
["2026-09-25T14:29:38.188573+00:00", "trade", 7.915, 66.0]
["2026-09-25T14:29:38.195743+00:00", "trade", 7.915, 250.0]
["2026-09-25T14:29:38.196795+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.196858+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.196951+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.198531+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.199026+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.517387+00:00", "trade", 7.9093, 89.0]
["2026-09-25T14:29:38.529260+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.529318+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.529327+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.529399+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.529413+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.529871+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.754535+00:00", "trade", 7.915, 47.0]
["2026-09-25T14:29:38.765998+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.772208+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.772663+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.772688+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.773119+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.792976+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.793312+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.793342+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:38.876586+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:39.009995+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:39.010446+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:39.010455+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:39.189021+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:39.486264+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:29:39.641059+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:39.641088+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:39.641684+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:39.914841+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:29:39.915481+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:29:40.345623+00:00", "trade", 7.92, 11.0]
["2026-09-25T14:29:40.345687+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:29:40.345745+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:29:40.347026+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:40.348427+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:40.351029+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:40.866760+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:40.916229+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:40.916928+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:40.947379+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:40.947835+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:41.423540+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:41.777367+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:41.778156+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:41.778683+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:41.784765+00:00", "trade", 7.92, 75.0]
["2026-09-25T14:29:41.784766+00:00", "trade", 7.92, 636.0]
["2026-09-25T14:29:41.784766+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:41.784768+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:29:41.784769+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:29:41.784772+00:00", "trade", 7.92, 600.0]
["2026-09-25T14:29:41.784774+00:00", "trade", 7.92, 500.0]
["2026-09-25T14:29:41.784774+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:41.784780+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:41.784788+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:41.784844+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:29:41.784862+00:00", "trade", 7.92, 12.0]
["2026-09-25T14:29:41.784862+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:41.784868+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:41.784875+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:41.784881+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:41.784889+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:41.784903+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:29:41.784917+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:29:41.784923+00:00", "trade", 7.92, 300.0]
["2026-09-25T14:29:41.784924+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:29:41.784930+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:29:41.784936+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:29:41.784942+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:29:41.784949+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:29:41.784955+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:29:41.784962+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:29:41.785070+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:29:41.785084+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:29:41.785155+00:00", "quote", 7.92, 7.92]
["2026-09-25T14:29:41.785172+00:00", "trade", 7.92, 25.0]
["2026-09-25T14:29:41.785174+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:29:41.785174+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:29:41.785175+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.785277+00:00", "trade", 7.92, 11.0]
["2026-09-25T14:29:41.785277+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.785285+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.785292+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.785398+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.785430+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.785437+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.785451+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.785545+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.785551+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.785659+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.785800+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.785810+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.785902+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.785905+00:00", "trade", 7.925, 15.0]
["2026-09-25T14:29:41.785938+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.786222+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.786231+00:00", "trade", 7.925, 24.0]
["2026-09-25T14:29:41.789936+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.791824+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.793167+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.826647+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.826673+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.943361+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:41.944056+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:42.222343+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:29:42.222401+00:00", "trade", 7.925, 199.0]
["2026-09-25T14:29:42.222620+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:29:42.222749+00:00", "trade", 7.925, 13.0]
["2026-09-25T14:29:42.222901+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:29:42.222907+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:29:42.308976+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:29:42.309290+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:42.379571+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:29:42.379572+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:29:43.903575+00:00", "trade", 7.9203, 10.0]
["2026-09-25T14:29:44.174629+00:00", "trade", 7.925, 100.0]
["2026-09-25T14:29:44.181568+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:29:44.523936+00:00", "trade", 7.9282, 3.0]
["2026-09-25T14:29:47.759189+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:47.759794+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:47.959598+00:00", "trade", 7.925, 31.0]
["2026-09-25T14:29:47.967842+00:00", "trade", 7.925, 31.0]
["2026-09-25T14:29:49.740223+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:49.740818+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:50.002934+00:00", "trade", 7.925, 11.0]
["2026-09-25T14:29:50.008119+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:29:50.387902+00:00", "trade", 7.92, 5.0]
["2026-09-25T14:29:52.855363+00:00", "trade", 7.906, 3.0]
["2026-09-25T14:29:52.856819+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:53.817453+00:00", "trade", 7.9286, 596.0]
["2026-09-25T14:29:53.952740+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:29:54.269661+00:00", "trade", 7.9286, 1.0]
["2026-09-25T14:29:54.639858+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:54.639923+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:54.704301+00:00", "trade", 7.93, 500.0]
["2026-09-25T14:29:54.704777+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:54.730806+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:54.730814+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:56.332275+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:56.332761+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:56.388776+00:00", "trade", 7.922, 1.0]
["2026-09-25T14:29:56.396043+00:00", "trade", 7.9055, 38.0]
["2026-09-25T14:29:56.882727+00:00", "trade", 7.925, 50.0]
["2026-09-25T14:29:57.167755+00:00", "trade", 7.9275, 3.0]
["2026-09-25T14:29:57.307542+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:57.495906+00:00", "trade", 7.925, 315.0]
["2026-09-25T14:29:57.496269+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:29:59.728010+00:00", "trade", 7.93, 12.0]
["2026-09-25T14:29:59.728099+00:00", "trade", 7.93, 12.0]
["2026-09-25T14:29:59.728182+00:00", "trade", 7.93, 12.0]
["2026-09-25T14:29:59.728191+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:29:59.728242+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:29:59.728273+00:00", "trade", 7.93, 12.0]
["2026-09-25T14:29:59.728286+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:29:59.728335+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:29:59.728409+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:29:59.728857+00:00", "trade", 7.93, 100.0]
["2026-09-25T14:29:59.728968+00:00", "trade", 7.93, 12.0]
["2026-09-25T14:29:59.729184+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:59.740371+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:59.750462+00:00", "trade", 7.93, 11.0]
["2026-09-25T14:29:59.866089+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:59.866802+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:59.915757+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:29:59.923188+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:00.010183+00:00", "trade", 7.9274, 100.0]
["2026-09-25T14:30:00.150585+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:00.153047+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:00.220062+00:00", "trade", 7.9051, 3.0]
["2026-09-25T14:30:00.220865+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:00.221349+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:00.225939+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:30:00.493538+00:00", "trade", 7.925, 200.0]
["2026-09-25T14:30:00.513346+00:00", "trade", 7.925, 4.0]
["2026-09-25T14:30:00.862157+00:00", "trade", 7.925, 2.0]
["2026-09-25T14:30:01.040647+00:00", "trade", 7.93, 1.0]
["2026-09-25T14:30:02.351598+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:02.351652+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:02.352408+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:02.994866+00:00", "trade", 7.925, 37.0]
["2026-09-25T14:30:02.997367+00:00", "trade", 7.925, 1.0]
["2026-09-25T14:30:03.000547+00:00", "trade", 7.922, 1.0]
["2026-09-25T14:30:03.676275+00:00", "trade", 7.92, 6.0]
["2026-09-25T14:30:03.676277+00:00", "trade", 7.92, 700.0]
["2026-09-25T14:30:03.676278+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:30:03.676309+00:00", "trade", 7.92, 983.0]
["2026-09-25T14:30:03.676365+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:30:03.676368+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:30:03.676371+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:30:03.676372+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:30:03.676373+00:00", "trade", 7.92, 200.0]
["2026-09-25T14:30:03.676375+00:00", "trade", 7.92, 64.0]
["2026-09-25T14:30:03.676375+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676390+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676399+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676406+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676413+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676420+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676435+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676441+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676448+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676461+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676467+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676474+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:30:03.676474+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676488+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676502+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676508+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676515+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676522+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676529+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676535+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676549+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676554+00:00", "trade", 7.92, 17.0]
["2026-09-25T14:30:03.676556+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676564+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676571+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676585+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676633+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676666+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:30:03.676667+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:30:03.676682+00:00", "quote", 7.92, 7.93]
["2026-09-25T14:30:03.676689+00:00", "trade", 7.92, 100.0]
["2026-09-25T14:30:03.676690+00:00", "quote", 7.91, 7.93]
["2026-09-25T14:30:03.676708+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.676710+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.676719+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.676732+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.676771+00:00", "trade", 7.92, 83.0]
["2026-09-25T14:30:03.676785+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.676798+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.676801+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.676859+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.676864+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.676883+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.676935+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.676949+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.676955+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.676964+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.676977+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.676996+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677138+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677145+00:00", "trade", 7.92, 38.0]
["2026-09-25T14:30:03.677149+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677180+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677187+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677193+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677200+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677206+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677214+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677220+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677223+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677227+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677240+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677248+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677285+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677302+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677391+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677430+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677435+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677477+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677488+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677500+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677809+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.677827+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.678157+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.679144+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.680113+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.680124+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.701656+00:00", "trade", 7.915, 100.0]
["2026-09-25T14:30:03.785764+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:03.785795+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:30:03.785795+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:03.785797+00:00", "trade", 7.91, 1000.0]
["2026-09-25T14:30:03.785798+00:00", "trade", 7.91, 38.0]
["2026-09-25T14:30:03.785803+00:00", "trade", 7.91, 400.0]
["2026-09-25T14:30:03.785847+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:03.785853+00:00", "trade", 7.91, 16.0]
["2026-09-25T14:30:03.785855+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:03.785878+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.785885+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:03.785885+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.785892+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.785897+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:03.785898+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.785912+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:03.785917+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:03.785920+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:03.785920+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.785925+00:00", "trade", 7.91, 25.0]
["2026-09-25T14:30:03.785925+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:03.785925+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:03.785926+00:00", "trade", 7.91, 400.0]
["2026-09-25T14:30:03.785927+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.785931+00:00", "trade", 7.91, 25.0]
["2026-09-25T14:30:03.785934+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.785940+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.785946+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.785961+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.785968+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.785983+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786001+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786022+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786028+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786035+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786042+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786042+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786062+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786068+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786097+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786210+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786217+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786241+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786248+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786255+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786367+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:03.786375+00:00", "trade", 7.91, 200.0]
["2026-09-25T14:30:03.786402+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786482+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786483+00:00", "trade", 7.9177, 50.0]
["2026-09-25T14:30:03.786489+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786498+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786511+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786514+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786517+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786531+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786540+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786557+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786577+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786609+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786642+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786658+00:00", "trade", 7.91, 29.0]
["2026-09-25T14:30:03.786658+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786711+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786778+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786784+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.786791+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.787061+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.787090+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.787362+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.787398+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.787659+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:03.787700+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.787951+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.788650+00:00", "trade", 7.905, 31.0]
["2026-09-25T14:30:03.788678+00:00", "trade", 7.905, 31.0]
["2026-09-25T14:30:03.789060+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:30:03.789065+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.789073+00:00", "trade", 7.9, 272.0]
["2026-09-25T14:30:03.789134+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.789159+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.789539+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.789546+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.789826+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.789853+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.789881+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.790354+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.790907+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.791024+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:03.793713+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.231358+00:00", "trade", 7.9067, 91.0]
["2026-09-25T14:30:04.300564+00:00", "trade", 7.905, 1000.0]
["2026-09-25T14:30:04.321072+00:00", "trade", 7.905, 142.0]
["2026-09-25T14:30:04.487250+00:00", "trade", 7.9269, 100.0]
["2026-09-25T14:30:04.530686+00:00", "trade", 7.91, 465.0]
["2026-09-25T14:30:04.530705+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.530719+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.530726+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.530734+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.530740+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.531057+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.531170+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.534718+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:30:04.534726+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:30:04.534732+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:30:04.534815+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.534956+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535190+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535196+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535203+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535213+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:04.535218+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:04.535220+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:04.535223+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535243+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535244+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535250+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535259+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535259+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535260+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:04.535260+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:30:04.535276+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535283+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535295+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535310+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535396+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535439+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535448+00:00", "quote", 7.91, 7.92]
["2026-09-25T14:30:04.535579+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:30:04.535580+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:30:04.535597+00:00", "quote", 7.91, 7.91]
["2026-09-25T14:30:04.535604+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.535633+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.535640+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.535642+00:00", "trade", 7.91, 75.0]
["2026-09-25T14:30:04.535642+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.535647+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.535653+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.535674+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.535681+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.535690+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.535705+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.535740+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:30:04.535870+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:30:04.535937+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.536025+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.536123+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.536244+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.536257+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.536359+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.536600+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.546459+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.582732+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.669058+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.669653+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.670113+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.695277+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.735167+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.796405+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.796429+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:04.920465+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:05.110374+00:00", "trade", 7.9067, 1.0]
["2026-09-25T14:30:05.528861+00:00", "trade", 7.905, 63.0]
["2026-09-25T14:30:05.528983+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:30:05.900292+00:00", "trade", 7.9081, 10.0]
["2026-09-25T14:30:06.361234+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:30:06.660240+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:07.101250+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:07.113006+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:08.266992+00:00", "trade", 7.9095, 20.0]
["2026-09-25T14:30:08.537617+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:08.986562+00:00", "trade", 7.905, 205.0]
["2026-09-25T14:30:08.988377+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:09.128202+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:09.723762+00:00", "trade", 7.9251, 3.0]
["2026-09-25T14:30:10.036545+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:10.145944+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:10.779710+00:00", "trade", 7.919, 35.0]
["2026-09-25T14:30:11.143978+00:00", "trade", 7.9203, 14.0]
["2026-09-25T14:30:12.164290+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:12.314365+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:12.340477+00:00", "trade", 7.905, 248.0]
["2026-09-25T14:30:12.340478+00:00", "trade", 7.905, 52.0]
["2026-09-25T14:30:12.340919+00:00", "trade", 7.905, 2.0]
["2026-09-25T14:30:12.376868+00:00", "trade", 7.905, 5.0]
["2026-09-25T14:30:12.383975+00:00", "trade", 7.905, 4.0]
["2026-09-25T14:30:13.382611+00:00", "trade", 7.9081, 10.0]
["2026-09-25T14:30:14.526267+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:14.611599+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:14.611626+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:14.611636+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:14.611660+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:14.611673+00:00", "trade", 7.9, 94.0]
["2026-09-25T14:30:14.611681+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:14.611905+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:14.612441+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:14.612730+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:14.612761+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:15.268574+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:30:15.334349+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:30:15.375993+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:15.898313+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:16.043319+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:17.072620+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:17.080599+00:00", "trade", 7.9, 9.0]
["2026-09-25T14:30:17.548834+00:00", "trade", 7.905, 28.0]
["2026-09-25T14:30:17.570019+00:00", "trade", 7.905, 1.0]
["2026-09-25T14:30:18.030315+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:18.033732+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:18.040669+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:18.383040+00:00", "trade", 7.905, 4.0]
["2026-09-25T14:30:19.288506+00:00", "trade", 7.9039, 200.0]
["2026-09-25T14:30:19.384844+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.501745+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.502224+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.567265+00:00", "trade", 7.9067, 1.0]
["2026-09-25T14:30:19.675016+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675017+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:30:19.675018+00:00", "trade", 7.9, 1800.0]
["2026-09-25T14:30:19.675023+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675061+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675066+00:00", "trade", 7.9, 64.0]
["2026-09-25T14:30:19.675067+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675074+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:30:19.675074+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675079+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:30:19.675080+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675084+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:30:19.675087+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675094+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675100+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675113+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675115+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:30:19.675117+00:00", "trade", 7.9, 125.0]
["2026-09-25T14:30:19.675117+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675120+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675123+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:30:19.675127+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675128+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675133+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675146+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675147+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:30:19.675169+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675183+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675189+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675194+00:00", "trade", 7.9, 275.0]
["2026-09-25T14:30:19.675195+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:30:19.675196+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:30:19.675196+00:00", "trade", 7.9, 32.0]
["2026-09-25T14:30:19.675196+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:30:19.675202+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:30:19.675208+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:30:19.675222+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:30:19.675231+00:00", "quote", 7.89, 7.91]
["2026-09-25T14:30:19.675238+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.675244+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.675251+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.675257+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.675265+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.675272+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.675278+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.675285+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.675291+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.675304+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.675311+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.675319+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.675326+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.675543+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.675617+00:00", "trade", 7.9047, 59.0]
["2026-09-25T14:30:19.675682+00:00", "trade", 7.906, 57.0]
["2026-09-25T14:30:19.675835+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.676055+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.676113+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.676492+00:00", "trade", 7.9, 11.0]
["2026-09-25T14:30:19.676914+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.679905+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.680078+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.682076+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.783431+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.783432+00:00", "trade", 7.89, 114.0]
["2026-09-25T14:30:19.783916+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.783936+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.783944+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.784098+00:00", "trade", 7.89, 71.0]
["2026-09-25T14:30:19.784100+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.784197+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.784205+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.784373+00:00", "trade", 7.89, 115.0]
["2026-09-25T14:30:19.784383+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:30:19.784386+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.784388+00:00", "trade", 7.89, 40.0]
["2026-09-25T14:30:19.784508+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.784665+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.784672+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.785071+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.785599+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.785804+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.786095+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:19.789691+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:30:19.914307+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.020907+00:00", "trade", 7.89, 52.0]
["2026-09-25T14:30:20.021138+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.021373+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.021409+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.021532+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.021875+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.021885+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.023260+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.023702+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.031047+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.109147+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.264665+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.268468+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.290351+00:00", "trade", 7.89, 1000.0]
["2026-09-25T14:30:20.330746+00:00", "trade", 7.895, 320.0]
["2026-09-25T14:30:20.579612+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.579686+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.634816+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.635093+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.635150+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.635412+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:20.637990+00:00", "trade", 7.895, 2000.0]
["2026-09-25T14:30:21.141229+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:21.141767+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:21.145377+00:00", "trade", 7.895, 680.0]
["2026-09-25T14:30:21.145965+00:00", "trade", 7.895, 50.0]
["2026-09-25T14:30:21.496897+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:21.687079+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:22.519264+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:22.519726+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:22.526837+00:00", "trade", 7.8986, 4.0]
["2026-09-25T14:30:23.549387+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:23.549393+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:24.716822+00:00", "trade", 7.895, 3.0]
["2026-09-25T14:30:25.338938+00:00", "trade", 7.8947, 500.0]
["2026-09-25T14:30:26.063441+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:26.112343+00:00", "trade", 7.9094, 42.0]
["2026-09-25T14:30:26.112924+00:00", "trade", 7.9093, 52.0]
["2026-09-25T14:30:26.114559+00:00", "trade", 7.903, 84.0]
["2026-09-25T14:30:26.123766+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:26.145962+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:26.146303+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:26.146440+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:26.146451+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:26.146565+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:26.146997+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:26.147062+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:26.147092+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:26.147538+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:26.155919+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:26.156378+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:26.156822+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:26.157289+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.083247+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.083840+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.193212+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.193219+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.193281+00:00", "trade", 7.89, 6.0]
["2026-09-25T14:30:27.193281+00:00", "trade", 7.89, 94.0]
["2026-09-25T14:30:27.193448+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.193715+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.193932+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.194032+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.194460+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.194493+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.194507+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.194954+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.196567+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.197031+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.203400+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.203851+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.204297+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.204778+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.211985+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.322178+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:27.350745+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:28.020480+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:28.194197+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:28.362113+00:00", "trade", 7.8986, 1.0]
["2026-09-25T14:30:28.585719+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:28.585837+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:28.586000+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:28.586680+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:28.588058+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:28.595808+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:28.807735+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:28.808191+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:28.808274+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:28.808846+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:30.019880+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:30.025497+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:30.308176+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:30:30.333633+00:00", "trade", 7.895, 4.0]
["2026-09-25T14:30:30.484066+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:30.484525+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:30.813194+00:00", "trade", 7.9216, 1.0]
["2026-09-25T14:30:31.102745+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:31.105633+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:31.107536+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:31.595660+00:00", "trade", 7.8905, 500.0]
["2026-09-25T14:30:31.613548+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:31.693244+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:32.215429+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:32.215906+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:32.853921+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:32.976928+00:00", "trade", 7.895, 57.0]
["2026-09-25T14:30:32.977896+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:33.171937+00:00", "trade", 7.895, 172.0]
["2026-09-25T14:30:33.305652+00:00", "trade", 7.8928, 9220.0]
["2026-09-25T14:30:33.305958+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:33.305984+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:33.306242+00:00", "trade", 7.8928, 85.0]
["2026-09-25T14:30:33.306318+00:00", "trade", 7.8936, 101.0]
["2026-09-25T14:30:33.479323+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:33.874796+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.124055+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.233884+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.233928+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.234314+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.234682+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.306828+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.306868+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.308457+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.310796+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.311230+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.314223+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.316886+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.409109+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:30:34.409224+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:30:34.409245+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.409303+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:30:34.409306+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:30:34.409363+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.409665+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.409843+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.409894+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:34.410115+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:35.326913+00:00", "trade", 7.895, 4.0]
["2026-09-25T14:30:35.327373+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:35.327380+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:35.327408+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:35.327865+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:35.579308+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:35.592935+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:36.237804+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:36.240461+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:36.244255+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:36.544477+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:36.634071+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:36.634475+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:37.497687+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:38.535180+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:39.279124+00:00", "trade", 7.89, 2.0]
["2026-09-25T14:30:39.280342+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:39.280349+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:39.280575+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:39.280801+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:39.280829+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:39.281063+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:39.281084+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:39.281286+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:39.281522+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:39.281541+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:39.283729+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:39.284170+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:39.290504+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:39.290951+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:40.587520+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:40.600958+00:00", "trade", 7.895, 2.0]
["2026-09-25T14:30:40.770796+00:00", "trade", 7.8977, 3.0]
["2026-09-25T14:30:41.615967+00:00", "trade", 7.895, 71.0]
["2026-09-25T14:30:41.818379+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:41.818973+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:42.054629+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:42.117924+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:42.637763+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:42.637783+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:42.638249+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:43.030476+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:43.032495+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:43.041510+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:43.212689+00:00", "trade", 7.928, 3.0]
["2026-09-25T14:30:43.213402+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:30:43.694487+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:43.694769+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:43.695301+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:44.092438+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:44.253157+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:44.255984+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:44.256436+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:44.408222+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:44.409086+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:45.703951+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:30:45.704421+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:45.704879+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:45.831724+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:46.287519+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:46.287577+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:46.290142+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:46.290260+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:46.290288+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:46.291590+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:46.292321+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:46.292340+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:46.292466+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:46.292863+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:46.300204+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:46.305001+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:46.471434+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:46.785003+00:00", "trade", 7.8919, 1.0]
["2026-09-25T14:30:46.873349+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:46.873801+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:47.029638+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:47.035454+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:47.092983+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:47.123643+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:47.319674+00:00", "trade", 7.9021, 4.0]
["2026-09-25T14:30:49.722495+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:49.858142+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:49.858709+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:50.072775+00:00", "trade", 7.895, 47.0]
["2026-09-25T14:30:50.228475+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:50.521858+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:50.812645+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:30:51.294729+00:00", "trade", 7.9188, 1.0]
["2026-09-25T14:30:52.128690+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:30:52.305485+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:30:55.369263+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:30:55.501700+00:00", "trade", 7.895, 4.0]
["2026-09-25T14:30:57.089226+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:30:57.585609+00:00", "trade", 7.898, 1.0]
["2026-09-25T14:30:58.048783+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:30:59.418959+00:00", "trade", 7.8981, 64.0]
["2026-09-25T14:30:59.419655+00:00", "trade", 7.89, 6.0]
["2026-09-25T14:30:59.439439+00:00", "trade", 7.8981, 1.0]
["2026-09-25T14:30:59.542049+00:00", "trade", 7.8981, 2.0]
["2026-09-25T14:31:00.318190+00:00", "trade", 7.9185, 100.0]
["2026-09-25T14:31:00.494885+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:00.585379+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:00.594235+00:00", "trade", 7.9, 400.0]
["2026-09-25T14:31:00.594823+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:31:00.594887+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:31:00.594947+00:00", "trade", 7.9, 42.0]
["2026-09-25T14:31:00.595003+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:00.595564+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:31:00.595640+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:00.595678+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:00.606225+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:00.677505+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:00.687937+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:00.700757+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:01.563405+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:31:02.302725+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:03.183888+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:03.307367+00:00", "trade", 7.8966, 17.0]
["2026-09-25T14:31:03.307432+00:00", "trade", 7.8966, 22.0]
["2026-09-25T14:31:03.308180+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:03.444705+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:04.174051+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:31:04.174192+00:00", "trade", 7.9, 2.0]
["2026-09-25T14:31:04.174359+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:04.174381+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:04.174382+00:00", "trade", 7.9, 16.0]
["2026-09-25T14:31:04.174387+00:00", "trade", 7.9, 584.0]
["2026-09-25T14:31:04.174390+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:04.174458+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:04.174465+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:31:04.174480+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:31:04.174487+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:31:04.174493+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:31:04.174499+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:31:04.174506+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:31:04.174520+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:31:04.174529+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:31:04.174538+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:31:04.174649+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:31:04.174667+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:31:04.174679+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:31:04.174759+00:00", "trade", 7.9, 16.0]
["2026-09-25T14:31:04.174775+00:00", "trade", 7.9, 33.0]
["2026-09-25T14:31:04.174779+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:04.175111+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:04.175150+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:04.175250+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:04.175324+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:04.175570+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:04.175672+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:04.175807+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:04.176212+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:04.176698+00:00", "trade", 7.905, 4.0]
["2026-09-25T14:31:04.186583+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:31:04.838205+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:05.378626+00:00", "trade", 7.9, 1000.0]
["2026-09-25T14:31:05.379101+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:05.379108+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:05.379114+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:05.379121+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:05.379150+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:05.379177+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:05.379209+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:05.379521+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:05.379998+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:05.384619+00:00", "trade", 7.905, 3.0]
["2026-09-25T14:31:05.540801+00:00", "trade", 7.9, 1000.0]
["2026-09-25T14:31:05.767648+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:05.767700+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:05.882085+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:05.882544+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:06.702415+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:31:06.702416+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:31:06.702535+00:00", "trade", 7.905, 400.0]
["2026-09-25T14:31:06.702576+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:31:06.702577+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:31:06.702577+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:31:06.702944+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:06.702972+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:06.703005+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:06.703068+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:06.703466+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:06.703535+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:06.857447+00:00", "trade", 7.91, 11.0]
["2026-09-25T14:31:06.857511+00:00", "trade", 7.91, 389.0]
["2026-09-25T14:31:06.857830+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:06.857838+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:06.858189+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:06.858256+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:06.858329+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:06.858358+00:00", "trade", 7.91, 11.0]
["2026-09-25T14:31:06.858412+00:00", "trade", 7.91, 311.0]
["2026-09-25T14:31:06.858949+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:31:06.859103+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:06.875226+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:06.875912+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:07.086579+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:07.546063+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:07.546195+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:07.546393+00:00", "trade", 7.905, 200.0]
["2026-09-25T14:31:07.546661+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:07.823307+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:07.967226+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:08.005471+00:00", "trade", 7.905, 2000.0]
["2026-09-25T14:31:08.006057+00:00", "trade", 7.9036, 57.0]
["2026-09-25T14:31:08.419443+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:08.419899+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:08.588497+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:08.682170+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:09.067519+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:09.487162+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:31:09.487604+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:09.487615+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:09.487659+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:09.487674+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:09.487786+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:09.487890+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:09.488844+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:09.488847+00:00", "trade", 7.91, 900.0]
["2026-09-25T14:31:09.489226+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:31:09.489228+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:31:09.489609+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:09.489616+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:09.489636+00:00", "trade", 7.91, 56.0]
["2026-09-25T14:31:09.489818+00:00", "trade", 7.9046, 50.0]
["2026-09-25T14:31:09.489895+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:09.490157+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:09.490428+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:09.510110+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:09.599412+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:10.001819+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:10.168104+00:00", "trade", 7.8976, 26.0]
["2026-09-25T14:31:10.380918+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:10.442145+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:10.472753+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:10.472941+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:10.784623+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:10.785120+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:11.069128+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:11.069649+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:11.111310+00:00", "trade", 7.9014, 100.0]
["2026-09-25T14:31:11.111628+00:00", "trade", 7.9081, 49.0]
["2026-09-25T14:31:11.131773+00:00", "trade", 7.9081, 1.0]
["2026-09-25T14:31:11.493809+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:11.496922+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:11.562700+00:00", "trade", 7.9067, 2.0]
["2026-09-25T14:31:11.686546+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:11.709355+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:11.828170+00:00", "trade", 7.9175, 1.0]
["2026-09-25T14:31:12.012121+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:12.018217+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:12.070618+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:12.455706+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:12.726462+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:12.726519+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:12.762913+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:12.967779+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:13.077814+00:00", "trade", 7.9019, 1.0]
["2026-09-25T14:31:13.085267+00:00", "trade", 7.91, 10.0]
["2026-09-25T14:31:13.085320+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:31:13.085358+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:13.085376+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:31:13.086055+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:13.086087+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:13.086217+00:00", "trade", 7.91, 19.0]
["2026-09-25T14:31:13.086228+00:00", "trade", 7.91, 100.0]
["2026-09-25T14:31:13.086233+00:00", "trade", 7.91, 81.0]
["2026-09-25T14:31:13.086336+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:13.086337+00:00", "trade", 7.91, 19.0]
["2026-09-25T14:31:13.087015+00:00", "trade", 7.91, 1.0]
["2026-09-25T14:31:13.087210+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:13.087505+00:00", "trade", 7.91, 11.0]
["2026-09-25T14:31:13.180297+00:00", "trade", 7.9206, 70.0]
["2026-09-25T14:31:13.290832+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:13.294451+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:13.569674+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:13.903537+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:14.208691+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:14.209145+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:14.261082+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:14.349899+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:14.376465+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:14.376493+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:14.377087+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:14.377189+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:14.380466+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:14.909254+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:15.086802+00:00", "trade", 7.8977, 4.0]
["2026-09-25T14:31:15.201591+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:15.201620+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:15.214331+00:00", "trade", 7.9099, 1.0]
["2026-09-25T14:31:15.283628+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:15.283672+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:15.555600+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:15.585827+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:31:15.585843+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:15.586182+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:15.586313+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:15.586321+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:15.586634+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:15.586845+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:15.587359+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:15.588155+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:31:15.595312+00:00", "trade", 7.905, 6.0]
["2026-09-25T14:31:15.994353+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:15.995333+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.316744+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.642031+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.742849+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.743609+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.766963+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.767421+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.767435+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.767501+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.767791+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.767887+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.767942+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.768243+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.783098+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.784029+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.784515+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.814300+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:16.814364+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:17.055352+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:17.055853+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:17.900497+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:17.900950+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:17.902571+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:31:17.906348+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:17.906620+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:17.906882+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:17.917512+00:00", "trade", 7.9014, 3.0]
["2026-09-25T14:31:18.203211+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:18.674608+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:18.763181+00:00", "trade", 7.9005, 7.0]
["2026-09-25T14:31:18.916481+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:18.916509+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:18.917105+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:18.933527+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:18.933982+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:19.178886+00:00", "trade", 7.9019, 1.0]
["2026-09-25T14:31:19.241851+00:00", "trade", 7.9273, 100.0]
["2026-09-25T14:31:19.242667+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:19.243128+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:19.927930+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:31:19.928044+00:00", "trade", 7.905, 100.0]
["2026-09-25T14:31:19.928832+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:19.930228+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:19.930486+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:19.931295+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:19.931975+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:20.101105+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.424383+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.424411+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.425012+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.798538+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.798552+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.798566+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.798570+00:00", "trade", 7.9, 72.0]
["2026-09-25T14:31:21.798575+00:00", "trade", 7.9, 116.0]
["2026-09-25T14:31:21.798585+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.798997+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.799014+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.799021+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.799043+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.799077+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.799088+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.799453+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.799557+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:21.839483+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:23.060301+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:23.060771+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:23.612638+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:23.741172+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:23.796749+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:24.649735+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:24.650077+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:24.650216+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:24.774014+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:24.774613+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:25.000391+00:00", "trade", 7.9077, 2.0]
["2026-09-25T14:31:25.139698+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:25.141306+00:00", "trade", 7.905, 4.0]
["2026-09-25T14:31:25.642059+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:25.649074+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:25.649083+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:25.650777+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:25.650784+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:25.906120+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.075602+00:00", "trade", 7.9, 7.0]
["2026-09-25T14:31:26.075665+00:00", "trade", 7.9, 258.0]
["2026-09-25T14:31:26.076347+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.076390+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.082995+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:31:26.124987+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:31:26.125745+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.396822+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:31:26.396882+00:00", "trade", 7.9, 200.0]
["2026-09-25T14:31:26.396916+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.396923+00:00", "trade", 7.9, 6.0]
["2026-09-25T14:31:26.396924+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:31:26.396929+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.396931+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:31:26.396944+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.396950+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.396957+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.396963+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.396970+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.396977+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.396984+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.396991+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.396998+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.397028+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.397048+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.397175+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.397183+00:00", "quote", 7.9, 7.91]
["2026-09-25T14:31:26.397274+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:31:26.397289+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:31:26.397295+00:00", "quote", 7.9, 7.9]
["2026-09-25T14:31:26.397296+00:00", "trade", 7.9, 1.0]
["2026-09-25T14:31:26.397298+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:31:26.397298+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.397302+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.397316+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.397323+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.397329+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.397343+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.397349+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.397358+00:00", "trade", 7.9, 163.0]
["2026-09-25T14:31:26.397474+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.397587+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.397607+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.397685+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.397797+00:00", "trade", 7.9, 6.0]
["2026-09-25T14:31:26.397853+00:00", "trade", 7.9, 35.0]
["2026-09-25T14:31:26.397868+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.397881+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.397952+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.398006+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.398147+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.398416+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.399576+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.400250+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.400689+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.402293+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:31:26.409548+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:26.497835+00:00", "trade", 7.895, 7.0]
["2026-09-25T14:31:26.630957+00:00", "trade", 7.8985, 3.0]
["2026-09-25T14:31:27.002913+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:27.553597+00:00", "trade", 7.9, 7017.0]
["2026-09-25T14:31:27.554186+00:00", "trade", 7.9017, 93.0]
["2026-09-25T14:31:27.554275+00:00", "trade", 7.9007, 62.0]
["2026-09-25T14:31:27.554371+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:27.556152+00:00", "trade", 7.895, 1.0]
["2026-09-25T14:31:27.675448+00:00", "trade", 7.895, 2000.0]
["2026-09-25T14:31:28.353787+00:00", "trade", 7.8986, 50.0]
["2026-09-25T14:31:28.777601+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:31:28.807301+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:31:28.813041+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:31:29.111743+00:00", "trade", 7.895, 160.0]
["2026-09-25T14:31:29.117580+00:00", "trade", 7.895, 400.0]
["2026-09-25T14:31:29.118254+00:00", "trade", 7.895, 300.0]
["2026-09-25T14:31:29.988172+00:00", "trade", 7.895, 1000.0]
["2026-09-25T14:31:31.209988+00:00", "trade", 7.9047, 4.0]
["2026-09-25T14:31:31.387191+00:00", "trade", 7.9153, 100.0]
["2026-09-25T14:31:31.500217+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:31:31.502392+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:31:31.509787+00:00", "trade", 7.89, 800.0]
["2026-09-25T14:31:31.948846+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:31.949343+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:31.949807+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:32.174962+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:32.175354+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:32.364218+00:00", "trade", 7.9152, 1.0]
["2026-09-25T14:31:32.365030+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:32.365526+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:32.665706+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:32.680535+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:33.732309+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:33.732370+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:33.734543+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:33.735394+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:33.964532+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:33.965076+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:34.061305+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:34.738709+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:34.738730+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:34.739334+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:34.740084+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:34.934100+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:35.064124+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:35.252159+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:35.252611+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:35.445512+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:35.446003+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:35.996332+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:35.996340+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:35.996788+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:35.998161+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:35.998782+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:36.104475+00:00", "trade", 7.895, 10.0]
["2026-09-25T14:31:36.105370+00:00", "trade", 7.895, 42.0]
["2026-09-25T14:31:36.105416+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:36.106122+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:36.243743+00:00", "trade", 7.89, 512.0]
["2026-09-25T14:31:36.801836+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:36.801888+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:36.801891+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:36.801899+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:36.801921+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:36.802396+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:36.802853+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:37.038703+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:37.162193+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:37.162298+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:37.162674+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:37.163464+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:37.265057+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:37.265508+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:37.354579+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:38.182157+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:38.183283+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:38.608322+00:00", "trade", 7.9137, 1.0]
["2026-09-25T14:31:38.964772+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:39.035443+00:00", "trade", 7.9, 10.0]
["2026-09-25T14:31:39.076618+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:39.076836+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:39.076897+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:39.077079+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:39.086763+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:39.087198+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:39.675473+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:39.675475+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:39.892250+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:40.097086+00:00", "trade", 7.9137, 100.0]
["2026-09-25T14:31:40.815381+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:41.056793+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:41.057277+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:41.165526+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:41.165588+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:41.325669+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:41.483061+00:00", "trade", 7.9265, 200.0]
["2026-09-25T14:31:41.531880+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:41.815035+00:00", "trade", 7.895, 25.0]
["2026-09-25T14:31:42.279920+00:00", "trade", 7.895, 600.0]
["2026-09-25T14:31:42.280505+00:00", "trade", 7.8939, 53.0]
["2026-09-25T14:31:42.292128+00:00", "trade", 7.895, 1000.0]
["2026-09-25T14:31:42.906377+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:42.906403+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:43.000148+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:43.000209+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:43.000271+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:43.000646+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:43.001101+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:43.404672+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:43.404707+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:43.406378+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:43.408156+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:43.563394+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:43.563864+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:43.823463+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:44.025770+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:46.152012+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:46.152111+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:46.152577+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:46.236840+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:46.303573+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:46.303663+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:46.411068+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:46.441448+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:46.743853+00:00", "trade", 7.8981, 6.0]
["2026-09-25T14:31:46.820501+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:31:46.821013+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:46.821029+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:46.821494+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:46.945843+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:47.460775+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:47.662178+00:00", "trade", 7.895, 11.0]
["2026-09-25T14:31:47.687774+00:00", "trade", 7.895, 133.0]
["2026-09-25T14:31:48.622309+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:48.949219+00:00", "trade", 7.9129, 80.0]
["2026-09-25T14:31:49.043520+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:31:49.170578+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:49.171069+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:49.171528+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:49.171539+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:49.171587+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:49.450495+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:49.545825+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:49.546021+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:49.549129+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:49.763509+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:49.765197+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:49.765223+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:50.023140+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:50.803216+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:50.803239+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:50.803760+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:51.096324+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:51.117904+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:51.122386+00:00", "trade", 7.895, 4.0]
["2026-09-25T14:31:51.122759+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:51.125245+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:52.419528+00:00", "trade", 7.9129, 1.0]
["2026-09-25T14:31:52.432008+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:52.432807+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:52.432814+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:53.818390+00:00", "trade", 7.9006, 1.0]
["2026-09-25T14:31:54.091495+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:54.091525+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:54.608665+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:54.608754+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:54.608812+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:55.112796+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:55.142355+00:00", "trade", 7.9, 100.0]
["2026-09-25T14:31:56.377253+00:00", "trade", 7.9128, 100.0]
["2026-09-25T14:31:56.478414+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:31:56.478417+00:00", "trade", 7.89, 10.0]
["2026-09-25T14:31:56.478418+00:00", "trade", 7.89, 5.0]
["2026-09-25T14:31:56.478423+00:00", "trade", 7.89, 1.0]
["2026-09-25T14:31:56.478428+00:00", "trade", 7.89, 84.0]
["2026-09-25T14:31:56.478748+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.478769+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.478782+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.478795+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.478817+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.478864+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.478905+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.479002+00:00", "trade", 7.8942, 50.0]
["2026-09-25T14:31:56.481022+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:31:56.481304+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.481737+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.481775+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.481832+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.658163+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:31:56.658881+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.662716+00:00", "trade", 7.89, 9.0]
["2026-09-25T14:31:56.663968+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:31:56.664063+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:31:56.664341+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.664633+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.665121+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.665133+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.665222+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:31:56.665230+00:00", "trade", 7.89, 11.0]
["2026-09-25T14:31:56.665242+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.665731+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.666229+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:31:56.666399+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:31:56.666455+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.666662+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.667134+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.667242+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.667258+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.667718+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.667729+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.668682+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:31:56.668938+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.669098+00:00", "trade", 7.89, 11.0]
["2026-09-25T14:31:56.669403+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.669509+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.669526+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.669986+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.670346+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.671310+00:00", "trade", 7.89, 80.0]
["2026-09-25T14:31:56.671311+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.674606+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.675053+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.675497+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.686753+00:00", "trade", 7.89, 89.0]
["2026-09-25T14:31:56.687162+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.687635+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.687752+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.688059+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.688222+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.688241+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.691575+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.692012+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.697146+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.949823+00:00", "trade", 7.89, 10.0]
["2026-09-25T14:31:56.949824+00:00", "trade", 7.89, 7.0]
["2026-09-25T14:31:56.949826+00:00", "trade", 7.89, 75.0]
["2026-09-25T14:31:56.949827+00:00", "trade", 7.89, 8.0]
["2026-09-25T14:31:56.950231+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:31:56.950256+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.950341+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.950343+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:31:56.950344+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:31:56.950392+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.950576+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:31:56.950580+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:31:56.950587+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:31:56.950594+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:31:56.950600+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:31:56.950607+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:31:56.950613+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:31:56.950620+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:31:56.950627+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:31:56.950633+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:31:56.950667+00:00", "trade", 7.89, 50.0]
["2026-09-25T14:31:56.950670+00:00", "trade", 7.89, 8.0]
["2026-09-25T14:31:56.950670+00:00", "trade", 7.89, 32.0]
["2026-09-25T14:31:56.950670+00:00", "trade", 7.89, 12.0]
["2026-09-25T14:31:56.950670+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.950690+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.950702+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.950818+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.950837+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.951051+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.951078+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.951198+00:00", "trade", 7.89, 20.0]
["2026-09-25T14:31:56.951210+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.951280+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.951295+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.951316+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.951687+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.951707+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.951721+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.951730+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.951743+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.951789+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.952781+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.954995+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:56.958662+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:57.329942+00:00", "trade", 7.885, 10.0]
["2026-09-25T14:31:57.830767+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:57.831634+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:57.832141+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:57.866097+00:00", "trade", 7.885, 200.0]
["2026-09-25T14:31:57.867073+00:00", "trade", 7.885, 200.0]
["2026-09-25T14:31:57.867293+00:00", "trade", 7.885, 200.0]
["2026-09-25T14:31:58.145174+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.145200+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.145334+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.145413+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.145537+00:00", "trade", 7.885, 11.0]
["2026-09-25T14:31:58.145586+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.148594+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.231506+00:00", "trade", 7.885, 13.0]
["2026-09-25T14:31:58.640308+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.644599+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.644705+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.645118+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.645130+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.645164+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.645322+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.645396+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.645627+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.645823+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.645835+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.645855+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.654482+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.654935+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.654945+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:58.655381+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:59.856695+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:31:59.857213+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:00.055143+00:00", "trade", 7.88, 1000.0]
["2026-09-25T14:32:00.057182+00:00", "trade", 7.885, 248.0]
["2026-09-25T14:32:00.057662+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:32:00.058136+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:32:00.058906+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:00.059362+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:00.059833+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:00.060317+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:00.125069+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:00.231401+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:00.231449+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:00.239728+00:00", "trade", 7.8881, 32.0]
["2026-09-25T14:32:00.308940+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:02.162114+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:02.266601+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:02.344078+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:03.319830+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:32:03.368408+00:00", "trade", 7.885, 140.0]
["2026-09-25T14:32:04.004753+00:00", "trade", 7.8868, 29.0]
["2026-09-25T14:32:04.022621+00:00", "trade", 7.8868, 1.0]
["2026-09-25T14:32:04.353390+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.353735+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.354180+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.354257+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.409999+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.569693+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.570216+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.610041+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.610495+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.701974+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.702457+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.711819+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.712491+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.863704+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.898902+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:32:04.898965+00:00", "trade", 7.88, 1157.0]
["2026-09-25T14:32:04.899552+00:00", "trade", 7.8872, 59.0]
["2026-09-25T14:32:04.899803+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.900288+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.900310+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.900746+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.900770+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.904640+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.905080+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.909750+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:04.910208+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.008839+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.009059+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.009911+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.009952+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.009967+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.010863+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.010882+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.011313+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.011435+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.011466+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.011978+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.018730+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.050250+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.050829+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.050948+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.054990+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.055005+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.055283+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.055435+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.055453+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.056786+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.056960+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.056971+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.057225+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.057301+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.058500+00:00", "trade", 7.885, 3.0]
["2026-09-25T14:32:05.060175+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.291680+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:05.587455+00:00", "trade", 7.8867, 1.0]
["2026-09-25T14:32:06.137838+00:00", "trade", 7.88, 10.0]
["2026-09-25T14:32:06.137839+00:00", "trade", 7.88, 90.0]
["2026-09-25T14:32:06.137864+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.137895+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.138387+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.138427+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.138877+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.138901+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.139315+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.139322+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.140525+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.140968+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.148317+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.530111+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.530464+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.530624+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.530643+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.530668+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.530680+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.531086+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.531489+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.531616+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.532415+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.532863+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.533523+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.540038+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:06.753022+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:07.001555+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:07.085522+00:00", "trade", 7.8801, 10.0]
["2026-09-25T14:32:07.155192+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:08.539170+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:08.638886+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:08.783268+00:00", "trade", 7.885, 4.0]
["2026-09-25T14:32:09.026453+00:00", "trade", 7.882, 160.0]
["2026-09-25T14:32:09.046628+00:00", "trade", 7.8827, 840.0]
["2026-09-25T14:32:09.072914+00:00", "trade", 7.885, 81.0]
["2026-09-25T14:32:09.079339+00:00", "trade", 7.885, 400.0]
["2026-09-25T14:32:09.082567+00:00", "trade", 7.885, 16.0]
["2026-09-25T14:32:09.213025+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:09.213069+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:09.569232+00:00", "trade", 7.8814, 17.0]
["2026-09-25T14:32:09.892286+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:09.951894+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:09.953492+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:10.031789+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:10.582531+00:00", "trade", 7.885, 200.0]
["2026-09-25T14:32:10.583528+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:10.583584+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:10.584034+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:11.122747+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:11.700555+00:00", "trade", 7.9085, 1.0]
["2026-09-25T14:32:12.384181+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:32:13.574692+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:14.976807+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:14.978098+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:15.104784+00:00", "trade", 7.8802, 200.0]
["2026-09-25T14:32:15.126854+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:15.126867+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:15.149999+00:00", "trade", 7.8935, 100.0]
["2026-09-25T14:32:15.150719+00:00", "trade", 7.8935, 100.0]
["2026-09-25T14:32:15.152239+00:00", "trade", 7.8935, 100.0]
["2026-09-25T14:32:15.164312+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:16.124378+00:00", "trade", 7.885, 1319.0]
["2026-09-25T14:32:16.124967+00:00", "trade", 7.8845, 55.0]
["2026-09-25T14:32:16.217473+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:16.217551+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:16.217812+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:16.217910+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:16.217923+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:16.218377+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:16.219137+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:16.258713+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:16.899385+00:00", "trade", 7.8832, 600.0]
["2026-09-25T14:32:16.900202+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:16.931751+00:00", "trade", 7.885, 200.0]
["2026-09-25T14:32:16.932116+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:16.932171+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:16.932528+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:16.932671+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:16.932690+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:17.010204+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:32:17.233377+00:00", "trade", 7.885, 3.0]
["2026-09-25T14:32:18.714693+00:00", "trade", 7.885, 1.0]
["2026-09-25T14:32:20.031795+00:00", "trade", 7.8879, 2000.0]
["2026-09-25T14:32:20.032383+00:00", "trade", 7.8851, 51.0]
["2026-09-25T14:32:20.032588+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:20.033057+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:20.033091+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:20.033549+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:20.606880+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:20.728377+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:21.302396+00:00", "trade", 7.8814, 2.0]
["2026-09-25T14:32:21.355730+00:00", "trade", 7.8823, 1.0]
["2026-09-25T14:32:21.595679+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:21.596133+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:21.687097+00:00", "trade", 7.8899, 10.0]
["2026-09-25T14:32:22.694476+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:22.694932+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:22.982832+00:00", "trade", 7.885, 4.0]
["2026-09-25T14:32:23.037758+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:23.037917+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:23.045555+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:23.045562+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:23.046096+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:23.046847+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:23.174521+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.194414+00:00", "trade", 7.885, 10.0]
["2026-09-25T14:32:24.725632+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:32:24.729304+00:00", "trade", 7.88, 75.0]
["2026-09-25T14:32:24.729325+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729332+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729339+00:00", "trade", 7.88, 18.0]
["2026-09-25T14:32:24.729345+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729353+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729360+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729367+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729373+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729380+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729387+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729393+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729395+00:00", "trade", 7.88, 17.0]
["2026-09-25T14:32:24.729395+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:32:24.729407+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:32:24.729417+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:32:24.729421+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729435+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729449+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729462+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729540+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729555+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729573+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:32:24.729580+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:32:24.729589+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:32:24.729596+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:32:24.729604+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:32:24.729611+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:32:24.729617+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:32:24.729624+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:32:24.729644+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:32:24.729651+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:32:24.729654+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:32:24.729658+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.729723+00:00", "trade", 7.88, 12.0]
["2026-09-25T14:32:24.729726+00:00", "trade", 7.88, 32.0]
["2026-09-25T14:32:24.729726+00:00", "trade", 7.88, 25.0]
["2026-09-25T14:32:24.729811+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.729957+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.729964+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.729973+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.729980+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.729984+00:00", "trade", 7.88, 163.0]
["2026-09-25T14:32:24.730003+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.730013+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.730043+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.730081+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.730088+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.730125+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.730168+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.730181+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.730319+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.730329+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.730419+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.730433+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.730451+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.730557+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.730593+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.731267+00:00", "trade", 7.875, 50.0]
["2026-09-25T14:32:24.731465+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.735585+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.736359+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.742273+00:00", "trade", 7.875, 3.0]
["2026-09-25T14:32:24.755208+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:24.757295+00:00", "trade", 7.872, 50.0]
["2026-09-25T14:32:24.761737+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:32:24.778023+00:00", "trade", 7.8725, 50.0]
["2026-09-25T14:32:24.781156+00:00", "trade", 7.88, 15.0]
["2026-09-25T14:32:25.038529+00:00", "trade", 7.875, 2.0]
["2026-09-25T14:32:25.135231+00:00", "trade", 7.8761, 11.0]
["2026-09-25T14:32:25.869844+00:00", "trade", 7.8797, 1.0]
["2026-09-25T14:32:26.116404+00:00", "trade", 7.8945, 289.0]
["2026-09-25T14:32:26.117198+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:26.117694+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:26.210210+00:00", "trade", 7.8786, 1.0]
["2026-09-25T14:32:26.260122+00:00", "trade", 7.8786, 5.0]
["2026-09-25T14:32:26.265024+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:32:26.266436+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:32:26.598692+00:00", "trade", 7.88, 2.0]
["2026-09-25T14:32:28.007727+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.009638+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.122985+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.220017+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.220420+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:32:28.220480+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.220485+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.220575+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.220784+00:00", "trade", 7.87, 36.0]
["2026-09-25T14:32:28.220785+00:00", "trade", 7.87, 164.0]
["2026-09-25T14:32:28.220803+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.220810+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.220813+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.220831+00:00", "trade", 7.87, 25.0]
["2026-09-25T14:32:28.220833+00:00", "trade", 7.87, 8.0]
["2026-09-25T14:32:28.220900+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.220913+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.221198+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.221216+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.221438+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.221590+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.221613+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.221730+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.227844+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.255821+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.282166+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.371473+00:00", "trade", 7.87, 10.0]
["2026-09-25T14:32:28.497678+00:00", "trade", 7.865, 900.0]
["2026-09-25T14:32:28.497706+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:32:28.502455+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502458+00:00", "trade", 7.87, 75.0]
["2026-09-25T14:32:28.502476+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502484+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502494+00:00", "trade", 7.87, 787.0]
["2026-09-25T14:32:28.502498+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502511+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502518+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502525+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502532+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502539+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502551+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:32:28.502551+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:32:28.502553+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:32:28.502553+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502656+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:32:28.502702+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502702+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502709+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502717+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502731+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502738+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502746+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502748+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:32:28.502754+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502755+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:32:28.502761+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502767+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502770+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:32:28.502774+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502781+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502818+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502821+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:32:28.502822+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:32:28.502825+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502831+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:28.502835+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.502841+00:00", "trade", 7.87, 48.0]
["2026-09-25T14:32:28.502842+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.502855+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:32:28.502872+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.502889+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.502890+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.502908+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.502914+00:00", "trade", 7.87, 252.0]
["2026-09-25T14:32:28.502914+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.502938+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:32:28.502955+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.502961+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.502968+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.502975+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.502982+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.502987+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:32:28.502989+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.502996+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:32:28.502998+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.503012+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.503013+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.503018+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.503025+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.503031+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.503036+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:32:28.503039+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:28.503070+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:32:28.503071+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.503085+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:32:28.503098+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:32:28.503122+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.503213+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.503221+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.503222+00:00", "trade", 7.87, 32.0]
["2026-09-25T14:32:28.503272+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.503356+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:32:28.503360+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.503388+00:00", "trade", 7.87, 2.0]
["2026-09-25T14:32:28.503408+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.503441+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.503453+00:00", "trade", 7.87, 298.0]
["2026-09-25T14:32:28.503502+00:00", "trade", 7.87, 25.0]
["2026-09-25T14:32:28.503502+00:00", "trade", 7.8765, 51.0]
["2026-09-25T14:32:28.503578+00:00", "trade", 7.8711, 52.0]
["2026-09-25T14:32:28.503914+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.504876+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.504918+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.505321+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.507155+00:00", "trade", 7.87, 249.0]
["2026-09-25T14:32:28.507530+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.507598+00:00", "trade", 7.87, 6.0]
["2026-09-25T14:32:28.509970+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.511071+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.517713+00:00", "trade", 7.875, 2.0]
["2026-09-25T14:32:28.533869+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.539814+00:00", "trade", 7.87, 45.0]
["2026-09-25T14:32:28.605017+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.610962+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:32:28.611109+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:32:28.611257+00:00", "trade", 7.875, 160.0]
["2026-09-25T14:32:28.611554+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.611563+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.611570+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.611613+00:00", "trade", 7.875, 130.0]
["2026-09-25T14:32:28.611645+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.611662+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.612016+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.615580+00:00", "trade", 7.88, 60.0]
["2026-09-25T14:32:28.615674+00:00", "trade", 7.875, 249.0]
["2026-09-25T14:32:28.615700+00:00", "trade", 7.88, 49.0]
["2026-09-25T14:32:28.616057+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.616066+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.616072+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.616145+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.616162+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.616169+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.616214+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.616617+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.616671+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.616930+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.617405+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.618156+00:00", "trade", 7.88, 242.0]
["2026-09-25T14:32:28.618158+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.618615+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.618634+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.655934+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:32:28.661773+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.681258+00:00", "trade", 7.875, 2000.0]
["2026-09-25T14:32:28.683132+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:32:28.683497+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:28.683990+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:29.305998+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:29.307607+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:29.309117+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:29.321358+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:29.321610+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:29.491934+00:00", "trade", 7.8783, 2000.0]
["2026-09-25T14:32:29.549649+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:30.210798+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:30.485891+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:30.486290+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:30.937007+00:00", "trade", 7.9054, 100.0]
["2026-09-25T14:32:31.238170+00:00", "trade", 7.8938, 1.0]
["2026-09-25T14:32:32.207427+00:00", "trade", 7.9054, 1.0]
["2026-09-25T14:32:32.303481+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:32.303488+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:32.303935+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:32.529876+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:32.530731+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:32.637125+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:32.685678+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:32.900287+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:32.965716+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:33.053314+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:33.054764+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:33.377077+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:33.377480+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:33.377940+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:33.378412+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:33.378866+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:33.466871+00:00", "trade", 7.8805, 2.0]
["2026-09-25T14:32:34.028409+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:34.028421+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:34.028479+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.477862+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:32:35.477863+00:00", "trade", 7.87, 75.0]
["2026-09-25T14:32:35.477865+00:00", "trade", 7.87, 25.0]
["2026-09-25T14:32:35.477982+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.478394+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.478414+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.478593+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.478627+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.478888+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.478897+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.478996+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.479280+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.479363+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.479712+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.480573+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.481017+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.481919+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:32:35.488335+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.498396+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.518264+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.518270+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.518278+00:00", "trade", 7.87, 9.0]
["2026-09-25T14:32:35.518281+00:00", "trade", 7.87, 75.0]
["2026-09-25T14:32:35.518290+00:00", "trade", 7.87, 110.0]
["2026-09-25T14:32:35.518293+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.518294+00:00", "trade", 7.87, 46.0]
["2026-09-25T14:32:35.518300+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.518307+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.518320+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.518327+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.518334+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.518335+00:00", "trade", 7.87, 18.0]
["2026-09-25T14:32:35.518347+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.518354+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.518368+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.518481+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.518557+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.518564+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:32:35.518571+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:35.518580+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:35.518586+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:35.518593+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:35.518600+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:35.518607+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:35.518613+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:35.518621+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:35.518627+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:35.518640+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:35.518647+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:35.518647+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:35.518655+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:32:35.518665+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:32:35.518666+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.518686+00:00", "trade", 7.87, 7.0]
["2026-09-25T14:32:35.518785+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.518803+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.518938+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.519006+00:00", "trade", 7.86, 11.0]
["2026-09-25T14:32:35.519027+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.519051+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.519058+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.519114+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.519173+00:00", "trade", 7.865, 17.0]
["2026-09-25T14:32:35.519319+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.519381+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.519433+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.519735+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.520184+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:32:35.552405+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.552434+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.579163+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.678908+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:35.938738+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:36.174356+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:36.174390+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:36.175428+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:36.258971+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:36.277591+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:36.496968+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:36.905604+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:36.934991+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:37.744778+00:00", "trade", 7.8986, 7.0]
["2026-09-25T14:32:37.866695+00:00", "trade", 7.8686, 50.0]
["2026-09-25T14:32:39.620470+00:00", "trade", 7.8681, 100.0]
["2026-09-25T14:32:41.332303+00:00", "trade", 7.865, 108.0]
["2026-09-25T14:32:41.552903+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:41.553380+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:41.553539+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:41.553822+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:41.553834+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:41.554099+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:41.554280+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:41.563611+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:41.613400+00:00", "trade", 7.865, 4.0]
["2026-09-25T14:32:41.755025+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:32:41.755436+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:32:41.755538+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:32:42.037431+00:00", "trade", 7.9039, 100.0]
["2026-09-25T14:32:42.177245+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:42.177691+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:42.938650+00:00", "trade", 7.8623, 16.0]
["2026-09-25T14:32:43.896681+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:32:44.091316+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:44.194154+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:44.291293+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:44.291294+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:32:44.291317+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:44.291327+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:44.291753+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:44.291883+00:00", "trade", 7.8737, 51.0]
["2026-09-25T14:32:44.291920+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:32:44.291974+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:44.292224+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:32:44.661647+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:44.900911+00:00", "trade", 7.9242, 29.0]
["2026-09-25T14:32:45.044688+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.044776+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.105578+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.105877+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.144089+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.144406+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.171719+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.235097+00:00", "trade", 7.8929, 147.0]
["2026-09-25T14:32:45.313955+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.316791+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.562401+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.562471+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.563098+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.563133+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.565134+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.565663+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.704361+00:00", "trade", 7.8889, 84.0]
["2026-09-25T14:32:45.717993+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.718745+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.719209+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:45.930166+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.230595+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.316979+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.422537+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.471881+00:00", "trade", 7.87, 10.0]
["2026-09-25T14:32:46.472280+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.472424+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.573855+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.573997+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.574004+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.574291+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.574465+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.730109+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.730179+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.834566+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.834580+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.837258+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.931835+00:00", "trade", 7.865, 1000.0]
["2026-09-25T14:32:46.932826+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:46.998131+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:47.204458+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:47.236980+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:48.102475+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:48.102976+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:48.554054+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:49.923503+00:00", "trade", 7.865, 300.0]
["2026-09-25T14:32:49.923581+00:00", "trade", 7.865, 249.0]
["2026-09-25T14:32:49.923659+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:32:49.923708+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:49.924229+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:49.924240+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:49.925915+00:00", "trade", 7.865, 251.0]
["2026-09-25T14:32:49.926178+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:49.926637+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:50.108970+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:50.184748+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:50.185026+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:50.185079+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:50.498613+00:00", "trade", 7.865, 300.0]
["2026-09-25T14:32:50.937323+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:50.937811+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:51.673181+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:51.673235+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:51.675639+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:51.692284+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:51.695059+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:52.687018+00:00", "trade", 7.9239, 4.0]
["2026-09-25T14:32:52.871135+00:00", "trade", 7.9007, 1.0]
["2026-09-25T14:32:53.197366+00:00", "trade", 7.8614, 9.0]
["2026-09-25T14:32:53.420260+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.421086+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:32:53.422097+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.422646+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.428911+00:00", "trade", 7.865, 4.0]
["2026-09-25T14:32:53.437926+00:00", "trade", 7.86, 11.0]
["2026-09-25T14:32:53.438512+00:00", "trade", 7.86, 10.0]
["2026-09-25T14:32:53.453584+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:32:53.458423+00:00", "trade", 7.86, 50.0]
["2026-09-25T14:32:53.458424+00:00", "trade", 7.86, 494.0]
["2026-09-25T14:32:53.458426+00:00", "trade", 7.86, 508.0]
["2026-09-25T14:32:53.458427+00:00", "trade", 7.86, 1700.0]
["2026-09-25T14:32:53.458430+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.458437+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.458444+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.458470+00:00", "trade", 7.86, 7.0]
["2026-09-25T14:32:53.458493+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.458500+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.458505+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:32:53.458507+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:32:53.458507+00:00", "trade", 7.86, 25.0]
["2026-09-25T14:32:53.458508+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.458510+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:32:53.458510+00:00", "trade", 7.86, 25.0]
["2026-09-25T14:32:53.458511+00:00", "trade", 7.86, 20.0]
["2026-09-25T14:32:53.458513+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:32:53.458514+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.458522+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.458528+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.458535+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.458548+00:00", "trade", 7.86, 10.0]
["2026-09-25T14:32:53.458555+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.458562+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.458569+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.458577+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.458592+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:32:53.458612+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458635+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458677+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458689+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458695+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458696+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458702+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458708+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458715+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458722+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458735+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458742+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458762+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458769+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458775+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458781+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458788+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:32:53.458807+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:32:53.458824+00:00", "trade", 7.86, 25.0]
["2026-09-25T14:32:53.458826+00:00", "trade", 7.86, 1.0]
["2026-09-25T14:32:53.458826+00:00", "trade", 7.86, 1.0]
["2026-09-25T14:32:53.458827+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:32:53.458827+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:53.458829+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:53.458830+00:00", "trade", 7.86, 25.0]
["2026-09-25T14:32:53.458852+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:53.459025+00:00", "trade", 7.8689, 52.0]
["2026-09-25T14:32:53.459086+00:00", "trade", 7.8634, 50.0]
["2026-09-25T14:32:53.459164+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:53.459199+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:53.459216+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:53.459251+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:53.459322+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:53.459345+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:53.459573+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:53.459623+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:53.459794+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:53.469651+00:00", "trade", 7.86, 3.0]
["2026-09-25T14:32:53.608606+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:53.741022+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:32:53.741779+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:53.882267+00:00", "trade", 7.855, 351.0]
["2026-09-25T14:32:54.124103+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:54.235017+00:00", "trade", 7.85, 11.0]
["2026-09-25T14:32:55.010060+00:00", "trade", 7.8523, 12.0]
["2026-09-25T14:32:55.475817+00:00", "trade", 7.855, 26.0]
["2026-09-25T14:32:55.692241+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:32:55.693401+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:32:55.694358+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:32:55.700058+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:32:55.805210+00:00", "trade", 7.855, 28.0]
["2026-09-25T14:32:55.808586+00:00", "trade", 7.855, 27.0]
["2026-09-25T14:32:56.055640+00:00", "trade", 7.86, 8.0]
["2026-09-25T14:32:57.748110+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:57.913596+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:58.246666+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:32:58.390387+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:58.534029+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:58.868935+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:32:59.021689+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:01.272333+00:00", "trade", 7.855, 4.0]
["2026-09-25T14:33:01.448554+00:00", "trade", 7.855, 5.0]
["2026-09-25T14:33:01.487592+00:00", "trade", 7.8519, 1.0]
["2026-09-25T14:33:01.923540+00:00", "trade", 7.8599, 1000.0]
["2026-09-25T14:33:02.010857+00:00", "trade", 7.8577, 1.0]
["2026-09-25T14:33:02.217268+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:02.217685+00:00", "trade", 7.85, 386.0]
["2026-09-25T14:33:02.425811+00:00", "trade", 7.8519, 1.0]
["2026-09-25T14:33:03.273585+00:00", "trade", 7.8538, 1.0]
["2026-09-25T14:33:04.050362+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:33:05.834014+00:00", "trade", 7.85, 209.0]
["2026-09-25T14:33:06.961570+00:00", "trade", 7.8514, 10.0]
["2026-09-25T14:33:07.043017+00:00", "trade", 7.855, 1000.0]
["2026-09-25T14:33:08.129669+00:00", "trade", 7.86, 1280.0]
["2026-09-25T14:33:08.333880+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:33:08.334464+00:00", "trade", 7.8569, 50.0]
["2026-09-25T14:33:08.933768+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:08.934546+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:09.021180+00:00", "trade", 7.855, 16.0]
["2026-09-25T14:33:09.483006+00:00", "trade", 7.8982, 50.0]
["2026-09-25T14:33:10.826094+00:00", "trade", 7.855, 1.0]
["2026-09-25T14:33:12.234734+00:00", "trade", 7.8982, 1.0]
["2026-09-25T14:33:12.328762+00:00", "trade", 7.855, 50.0]
["2026-09-25T14:33:12.562046+00:00", "trade", 7.855, 2.0]
["2026-09-25T14:33:13.197812+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:13.609753+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:15.009261+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:16.027048+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:16.029792+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:16.080378+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:18.225494+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:18.653533+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:33:18.653654+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:18.654122+00:00", "trade", 7.8575, 50.0]
["2026-09-25T14:33:18.972176+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:20.411757+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:33:20.417818+00:00", "trade", 7.855, 300.0]
["2026-09-25T14:33:20.418209+00:00", "trade", 7.855, 3.0]
["2026-09-25T14:33:21.684608+00:00", "trade", 7.86, 15.0]
["2026-09-25T14:33:21.985073+00:00", "trade", 7.85, 25.0]
["2026-09-25T14:33:22.005502+00:00", "trade", 7.8505, 25.0]
["2026-09-25T14:33:22.026732+00:00", "trade", 7.855, 3.0]
["2026-09-25T14:33:22.048226+00:00", "trade", 7.855, 1.0]
["2026-09-25T14:33:23.463242+00:00", "trade", 7.8796, 100.0]
["2026-09-25T14:33:25.302650+00:00", "trade", 7.8519, 45.0]
["2026-09-25T14:33:26.083349+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:26.404354+00:00", "trade", 7.8599, 2800.0]
["2026-09-25T14:33:27.405009+00:00", "trade", 7.855, 6.0]
["2026-09-25T14:33:27.453495+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:27.494417+00:00", "trade", 7.86, 451.0]
["2026-09-25T14:33:28.104380+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:28.104774+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:28.104853+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:28.223561+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:28.223571+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:28.736884+00:00", "trade", 7.8599, 1000.0]
["2026-09-25T14:33:29.770093+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:29.770497+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:29.770554+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:29.885546+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:31.523646+00:00", "trade", 7.8953, 1.0]
["2026-09-25T14:33:31.713110+00:00", "trade", 7.86, 169.0]
["2026-09-25T14:33:31.713485+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:33:31.713505+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:33:31.713515+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:33:31.713779+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:33:31.713866+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:33:31.713896+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:33:31.713956+00:00", "trade", 7.86, 431.0]
["2026-09-25T14:33:31.714233+00:00", "trade", 7.86, 200.0]
["2026-09-25T14:33:31.714818+00:00", "trade", 7.8593, 51.0]
["2026-09-25T14:33:31.715947+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:33:32.857630+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:32.858016+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:33.321609+00:00", "trade", 7.86, 300.0]
["2026-09-25T14:33:33.321663+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:33:33.322114+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:33.322572+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:34.047164+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:33:34.327875+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:33:35.132729+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:35.132973+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:35.148480+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:35.149296+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:36.108304+00:00", "trade", 7.8581, 1.0]
["2026-09-25T14:33:36.108672+00:00", "trade", 7.8581, 1.0]
["2026-09-25T14:33:36.624131+00:00", "trade", 7.8893, 56.0]
["2026-09-25T14:33:37.159183+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:38.216468+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:38.249154+00:00", "trade", 7.8604, 2.0]
["2026-09-25T14:33:39.006194+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:39.212434+00:00", "trade", 7.855, 41.0]
["2026-09-25T14:33:39.212487+00:00", "trade", 7.855, 28.0]
["2026-09-25T14:33:39.224603+00:00", "trade", 7.8567, 1.0]
["2026-09-25T14:33:39.241895+00:00", "trade", 7.8567, 1.0]
["2026-09-25T14:33:39.572511+00:00", "trade", 7.8581, 1.0]
["2026-09-25T14:33:41.220702+00:00", "trade", 7.86, 6.0]
["2026-09-25T14:33:43.929512+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:33:44.577146+00:00", "trade", 7.85, 1175.0]
["2026-09-25T14:33:44.577736+00:00", "trade", 7.8579, 50.0]
["2026-09-25T14:33:45.022583+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:33:45.084621+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:45.149459+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:45.149923+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:45.182964+00:00", "trade", 7.855, 4.0]
["2026-09-25T14:33:45.183353+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:45.609313+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:46.841848+00:00", "trade", 7.86, 50.0]
["2026-09-25T14:33:47.159460+00:00", "trade", 7.8575, 1.0]
["2026-09-25T14:33:48.352038+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:48.534266+00:00", "trade", 7.852, 1.0]
["2026-09-25T14:33:48.550322+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:33:48.566301+00:00", "trade", 7.855, 400.0]
["2026-09-25T14:33:49.422217+00:00", "trade", 7.8584, 3.0]
["2026-09-25T14:33:49.496774+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:33:49.496931+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:33:49.496935+00:00", "trade", 7.86, 300.0]
["2026-09-25T14:33:49.496937+00:00", "trade", 7.86, 194.0]
["2026-09-25T14:33:49.497263+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:49.497433+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:49.497901+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:49.567304+00:00", "trade", 7.8533, 1.0]
["2026-09-25T14:33:49.693225+00:00", "trade", 7.8584, 100.0]
["2026-09-25T14:33:49.799841+00:00", "trade", 7.8562, 2000.0]
["2026-09-25T14:33:49.926931+00:00", "trade", 7.8799, 6.0]
["2026-09-25T14:33:51.569403+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:52.426450+00:00", "trade", 7.8916, 1.0]
["2026-09-25T14:33:53.676939+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:53.678074+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:53.751863+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:53.751939+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:53.752399+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:53.854471+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:53.854964+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:54.054213+00:00", "trade", 7.86, 400.0]
["2026-09-25T14:33:54.054790+00:00", "trade", 7.86, 400.0]
["2026-09-25T14:33:54.055089+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:54.055390+00:00", "trade", 7.86, 200.0]
["2026-09-25T14:33:54.055420+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:54.057427+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:33:54.057501+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:54.057502+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:33:54.057504+00:00", "trade", 7.86, 400.0]
["2026-09-25T14:33:54.057505+00:00", "trade", 7.86, 75.0]
["2026-09-25T14:33:54.057506+00:00", "trade", 7.86, 400.0]
["2026-09-25T14:33:54.057508+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:33:54.057592+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:33:54.057599+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:33:54.057606+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:33:54.057612+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:33:54.057618+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:33:54.057624+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:33:54.057631+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:33:54.057651+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:33:54.057750+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:33:54.057757+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:33:54.057788+00:00", "trade", 7.86, 6.0]
["2026-09-25T14:33:54.057836+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:33:54.057971+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:33:54.057988+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:33:54.058011+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:33:54.058069+00:00", "trade", 7.86, 20.0]
["2026-09-25T14:33:54.058071+00:00", "trade", 7.86, 50.0]
["2026-09-25T14:33:54.058072+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:33:54.058072+00:00", "trade", 7.86, 1.0]
["2026-09-25T14:33:54.058094+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:33:54.058094+00:00", "trade", 7.86, 71.0]
["2026-09-25T14:33:54.058095+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.058099+00:00", "trade", 7.86, 171.0]
["2026-09-25T14:33:54.058106+00:00", "trade", 7.86, 158.0]
["2026-09-25T14:33:54.058109+00:00", "trade", 7.86, 13.0]
["2026-09-25T14:33:54.058111+00:00", "trade", 7.86, 87.0]
["2026-09-25T14:33:54.058257+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.058330+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.058429+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.058876+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.058927+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.059019+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.059118+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.059220+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.059226+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.059233+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.060724+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.061166+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.061176+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.068682+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.118683+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.118710+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.119353+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.157797+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.165846+00:00", "trade", 7.87, 94.0]
["2026-09-25T14:33:54.166842+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:33:54.166855+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:33:54.166860+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:33:54.166864+00:00", "trade", 7.87, 65.0]
["2026-09-25T14:33:54.166944+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.167407+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.167912+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.167977+00:00", "trade", 7.87, 117.0]
["2026-09-25T14:33:54.168231+00:00", "trade", 7.87, 153.0]
["2026-09-25T14:33:54.168270+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.181516+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.215707+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.216181+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.277111+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.277137+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.277872+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.311375+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:33:54.714780+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.715242+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.715454+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:33:54.715697+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.716204+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.716249+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.716302+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.716309+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.716321+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.716663+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.717930+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.718009+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.718442+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.729123+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.795459+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.795853+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.824476+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.826515+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.839844+00:00", "trade", 7.865, 4.0]
["2026-09-25T14:33:54.840077+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:33:54.840086+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:33:54.840381+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:33:54.840537+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:33:54.840586+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.840916+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:33:54.841025+00:00", "trade", 7.8607, 50.0]
["2026-09-25T14:33:54.841091+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:54.841297+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:33:54.841575+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:55.776529+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.880396+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.880717+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.885863+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.885892+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.886954+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.904326+00:00", "trade", 7.86, 92.0]
["2026-09-25T14:33:56.904368+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.904523+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.904588+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.904684+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:33:56.904687+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:33:56.904855+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.905063+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.905073+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.905273+00:00", "trade", 7.86, 322.0]
["2026-09-25T14:33:56.905725+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.910280+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.910794+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.914450+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.914737+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.914743+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.915450+00:00", "trade", 7.865, 112.0]
["2026-09-25T14:33:56.915776+00:00", "trade", 7.865, 5.0]
["2026-09-25T14:33:56.915844+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.915895+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.918500+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:56.922129+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:57.485372+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:57.485397+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:57.485850+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:58.309661+00:00", "trade", 7.86, 1000.0]
["2026-09-25T14:33:58.311072+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:33:58.311378+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:33:58.815622+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:00.055440+00:00", "trade", 7.867, 85.0]
["2026-09-25T14:34:00.063090+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:00.278848+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:00.278875+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:00.279499+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:02.413868+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:02.603514+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:02.603974+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:03.013408+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:03.013435+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:03.013841+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:03.013854+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:03.023431+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:03.353017+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:03.636883+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:03.637373+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:03.638567+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.207230+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.207929+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.312466+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.365892+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.365968+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.366336+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.366354+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.366782+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.366790+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.366806+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.367241+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.615067+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.615077+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.615373+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.615514+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.615523+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.655722+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.656130+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.662289+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:34:04.662909+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:34:04.662962+00:00", "trade", 7.86, 10.0]
["2026-09-25T14:34:04.662971+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:34:04.756912+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.787410+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:04.801210+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.379481+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.498538+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.499040+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.499193+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.499204+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.499223+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.499675+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.500135+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.508792+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.508862+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.508908+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.509328+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.599856+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.599966+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.600376+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.600543+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:34:05.605156+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.609794+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:05.825807+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.016755+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.017235+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.279756+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.442003+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.442455+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.442923+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.479258+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.479472+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.479940+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.481747+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.489215+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.513420+00:00", "trade", 7.865, 2000.0]
["2026-09-25T14:34:06.514103+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.514591+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.858310+00:00", "trade", 7.8614, 1000.0]
["2026-09-25T14:34:06.858933+00:00", "trade", 7.864, 52.0]
["2026-09-25T14:34:06.970825+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.970843+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.970852+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.970950+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.971290+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:06.972262+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:07.069978+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:07.070046+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:07.070251+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:07.071984+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:07.074390+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:34:07.074399+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:34:07.075075+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:07.075142+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:07.214581+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:07.281083+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:07.281321+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:07.332550+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:07.472874+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:07.472885+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:07.472906+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:07.840097+00:00", "trade", 7.87, 671.0]
["2026-09-25T14:34:07.930812+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:08.043939+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:08.050470+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:08.050474+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:08.050502+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:08.051032+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:08.051143+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:08.051221+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:08.367368+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:08.367387+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:08.395371+00:00", "trade", 7.8677, 6.0]
["2026-09-25T14:34:08.434314+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:08.434367+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:08.434767+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:08.435071+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:08.958118+00:00", "trade", 7.865, 4.0]
["2026-09-25T14:34:08.958354+00:00", "trade", 7.865, 5.0]
["2026-09-25T14:34:08.958530+00:00", "trade", 7.865, 6.0]
["2026-09-25T14:34:09.458899+00:00", "trade", 7.87, 53.0]
["2026-09-25T14:34:09.458910+00:00", "trade", 7.87, 75.0]
["2026-09-25T14:34:09.458913+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:34:09.458913+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:34:09.458920+00:00", "trade", 7.87, 74.0]
["2026-09-25T14:34:09.458985+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:09.458992+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:09.458999+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:09.459012+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:34:09.459020+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:34:09.459028+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:34:09.459037+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:34:09.459051+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:34:09.459059+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:34:09.459065+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:34:09.459079+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:34:09.459194+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:34:09.459204+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:34:09.459220+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:34:09.459238+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:34:09.459296+00:00", "trade", 7.87, 10.0]
["2026-09-25T14:34:09.459300+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.459301+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:34:09.459383+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.459443+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.459450+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.459527+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.459542+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.459598+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.459605+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.459623+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.459659+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.459685+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.459697+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.459776+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.459807+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.459818+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.459964+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.460055+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.460220+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.460527+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.460534+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.460981+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.465055+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.465510+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.466383+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:09.466802+00:00", "trade", 7.875, 111.0]
["2026-09-25T14:34:09.467088+00:00", "trade", 7.875, 89.0]
["2026-09-25T14:34:09.468966+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:09.511100+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:09.568495+00:00", "trade", 7.88, 5.0]
["2026-09-25T14:34:09.618524+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:09.791510+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:10.120658+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:10.120666+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:11.409458+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:11.409919+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:11.943794+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:11.963965+00:00", "trade", 7.875, 4.0]
["2026-09-25T14:34:12.348842+00:00", "trade", 7.8889, 1.0]
["2026-09-25T14:34:12.384390+00:00", "trade", 7.866, 1.0]
["2026-09-25T14:34:13.315705+00:00", "trade", 7.8757, 70.0]
["2026-09-25T14:34:13.606167+00:00", "trade", 7.9155, 41.0]
["2026-09-25T14:34:13.608313+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:34:15.645518+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:15.645980+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:15.858664+00:00", "trade", 7.875, 4.0]
["2026-09-25T14:34:16.257500+00:00", "trade", 7.8754, 300.0]
["2026-09-25T14:34:16.877542+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:17.804278+00:00", "trade", 7.8799, 300.0]
["2026-09-25T14:34:17.917747+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:17.917944+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:17.920587+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:18.990816+00:00", "trade", 7.875, 1000.0]
["2026-09-25T14:34:19.649179+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:19.649632+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:19.649644+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:19.825301+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:19.825308+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:19.919534+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:19.920067+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:19.920523+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.594227+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.594252+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.594749+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.594760+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.607189+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.607472+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.607544+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.607555+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.608729+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.608963+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.609132+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.610150+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.617196+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.713178+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.723601+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:20.862975+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.039032+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.039547+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.039599+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.040799+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.041535+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.205556+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.206012+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.206529+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.424544+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.424668+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.424730+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.444620+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.474972+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.475025+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:34:21.475031+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475042+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475049+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475057+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475063+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475083+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475093+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:21.475093+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:21.475177+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475404+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:34:21.475407+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475448+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475452+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475458+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475469+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475480+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475510+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475546+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475554+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475565+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475624+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475643+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475717+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.475904+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.476056+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.476175+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.476366+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.476585+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.476609+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.476632+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:21.476855+00:00", "trade", 7.88, 189.0]
["2026-09-25T14:34:21.477755+00:00", "trade", 7.88, 95.0]
["2026-09-25T14:34:21.477913+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.477936+00:00", "trade", 7.88, 10.0]
["2026-09-25T14:34:21.477985+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478046+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478099+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478106+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478118+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478125+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478148+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478168+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478183+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478205+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:34:21.478232+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478297+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478315+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478354+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478377+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478437+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478467+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478532+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478551+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478563+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478620+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478632+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478648+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.478826+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.479184+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.479201+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.479392+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.479658+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.484728+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:21.489271+00:00", "trade", 7.88, 11.0]
["2026-09-25T14:34:21.489891+00:00", "trade", 7.8742, 50.0]
["2026-09-25T14:34:21.499371+00:00", "trade", 7.875, 311.0]
["2026-09-25T14:34:21.499373+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:21.499668+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:21.499853+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:21.499854+00:00", "trade", 7.875, 311.0]
["2026-09-25T14:34:21.499898+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:21.499899+00:00", "trade", 7.87, 92.0]
["2026-09-25T14:34:21.499905+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:21.499906+00:00", "trade", 7.87, 595.0]
["2026-09-25T14:34:21.499909+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:21.499911+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:21.500062+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:21.500111+00:00", "trade", 7.875, 312.0]
["2026-09-25T14:34:21.500139+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:21.500206+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.500234+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.500236+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:21.500244+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:21.500251+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:21.500340+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.500529+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.500685+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.500697+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.500709+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.501108+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.501120+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.502346+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.502786+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.504115+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:21.505744+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.510078+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.510532+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:21.526952+00:00", "trade", 7.875, 112.0]
["2026-09-25T14:34:22.076268+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:22.076276+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:22.076297+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:22.076745+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:22.076763+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:22.135850+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:23.825445+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:23.825902+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:24.046531+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:24.046832+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:24.049199+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:24.055655+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:24.055731+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:24.055756+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:24.056238+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:24.056265+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:24.056346+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:24.056394+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:24.056453+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:24.056485+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:24.068292+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:24.068477+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:24.168577+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:24.520198+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:25.107359+00:00", "trade", 7.88, 1000.0]
["2026-09-25T14:34:25.107981+00:00", "trade", 7.8752, 51.0]
["2026-09-25T14:34:25.109503+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:25.109961+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:25.491557+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:26.116392+00:00", "trade", 7.8659, 85.0]
["2026-09-25T14:34:26.116416+00:00", "trade", 7.8659, 84.0]
["2026-09-25T14:34:26.117440+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:26.117466+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:26.117645+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:27.119641+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:27.119928+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:27.120278+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:27.222630+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:27.392045+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:27.714638+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:27.714664+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:27.715118+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:27.715124+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:27.821216+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:27.905225+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:27.905251+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:27.905717+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:27.945990+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.080550+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.080576+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.080974+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.233333+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.334235+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.334252+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.334588+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.334615+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.435056+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.435840+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.435975+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.539750+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.539847+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.539898+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.540084+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.540096+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.540108+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:28.967805+00:00", "trade", 7.878, 700.0]
["2026-09-25T14:34:29.380651+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:29.545781+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:29.931049+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:29.931077+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:29.937623+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:29.942349+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.136668+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.137285+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.137296+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.137760+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.146831+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.356457+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.356518+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.357959+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.359908+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.360346+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.389114+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.925574+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.925603+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.925667+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.926104+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.926361+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.926368+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:30.928883+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:31.011008+00:00", "trade", 7.8667, 3.0]
["2026-09-25T14:34:31.141865+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:31.143185+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:31.241952+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:31.242303+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:31.296746+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:31.297011+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:31.297039+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:31.297497+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:31.387996+00:00", "trade", 7.8781, 100.0]
["2026-09-25T14:34:31.764544+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:31.792007+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:31.864889+00:00", "trade", 7.8866, 1.0]
["2026-09-25T14:34:32.055648+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:32.056799+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:32.056865+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:32.057325+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:32.091671+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:32.142327+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:32.142787+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:34:32.142835+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:32.143013+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:32.163266+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:32.541702+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:32.736556+00:00", "trade", 7.8799, 1000.0]
["2026-09-25T14:34:32.830606+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:32.830672+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:32.831395+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:34:32.831405+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:32.831408+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:32.831427+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:32.831471+00:00", "trade", 7.88, 8.0]
["2026-09-25T14:34:32.842422+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:32.842423+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:34:32.842433+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.842440+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.842454+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.842461+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.842468+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.842474+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.842489+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.842502+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.842509+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.842516+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.842530+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.842537+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.842861+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.842997+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.843085+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:34:32.843098+00:00", "trade", 7.885, 8.0]
["2026-09-25T14:34:32.843190+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.843203+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.843322+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.843333+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.843344+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.843757+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.844931+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.845973+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:32.851374+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.901594+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:32.903178+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:33.631728+00:00", "trade", 7.88, 500.0]
["2026-09-25T14:34:34.455141+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:34.455679+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:34.700538+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:34.986172+00:00", "trade", 7.8847, 100.0]
["2026-09-25T14:34:35.247579+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:34:35.247711+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:34:35.393704+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:35.603207+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:35.603234+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:35.603833+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:36.665418+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:36.864465+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:36.864475+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:36.870097+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:36.870116+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:36.878806+00:00", "trade", 7.88, 9.0]
["2026-09-25T14:34:36.878869+00:00", "trade", 7.88, 10.0]
["2026-09-25T14:34:36.878942+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:36.878960+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:36.878967+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:36.879249+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:36.879396+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:36.879748+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:36.882053+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.517341+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.517428+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.527798+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.527877+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:34:37.530816+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:34:37.538315+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.538325+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.560875+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.560877+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:34:37.561553+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.561564+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.561574+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.561597+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.562937+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.639145+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.639543+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.639622+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.650086+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.650099+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.650534+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.673786+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.673947+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.673952+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:34:37.673961+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.674155+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.675104+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.675236+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.675543+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.675971+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.676000+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.676724+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.715216+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.735184+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.735857+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.813707+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.814178+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.832851+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.832881+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.832895+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.833127+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.833265+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:37.833266+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.833690+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.833707+00:00", "trade", 7.88, 19.0]
["2026-09-25T14:34:37.833708+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.833711+00:00", "trade", 7.88, 60.0]
["2026-09-25T14:34:37.833883+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.833929+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:37.833931+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.833944+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.833950+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.833978+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.833987+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:34:37.834162+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.834319+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.834717+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:34:37.834933+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:37.834940+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.834950+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:37.834952+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:34:37.834968+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:34:37.834977+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:34:37.834984+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.834990+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.835003+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.835120+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.835445+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.835470+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.835669+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.835901+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.836260+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.836269+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.836339+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.836476+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.836706+00:00", "trade", 7.88, 6.0]
["2026-09-25T14:34:37.836797+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.837402+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.840627+00:00", "trade", 7.88, 11.0]
["2026-09-25T14:34:37.840889+00:00", "trade", 7.88, 1900.0]
["2026-09-25T14:34:37.841506+00:00", "trade", 7.8796, 57.0]
["2026-09-25T14:34:37.842346+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.854377+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.897629+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.897840+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.898020+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.898111+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.898142+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.898153+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.898279+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.898735+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.898760+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.898772+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.898989+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.899626+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.907568+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.908021+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:37.908464+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:38.063118+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:38.968961+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:41.003591+00:00", "trade", 7.9126, 14.0]
["2026-09-25T14:34:42.401956+00:00", "trade", 7.88, 25.0]
["2026-09-25T14:34:42.403766+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:42.920028+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:43.500316+00:00", "trade", 7.885, 66.0]
["2026-09-25T14:34:44.626939+00:00", "trade", 7.8819, 100.0]
["2026-09-25T14:34:45.081463+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.081587+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.081595+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.081611+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.081611+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:45.081808+00:00", "trade", 7.88, 311.0]
["2026-09-25T14:34:45.082102+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:34:45.082133+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:34:45.082160+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:34:45.082266+00:00", "trade", 7.88, 112.0]
["2026-09-25T14:34:45.082300+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.082366+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.082741+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.082839+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.083656+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.083774+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.083786+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.084252+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.085222+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.085232+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.102391+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.102797+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.102924+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:34:45.103210+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.103232+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.103362+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:45.103409+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:45.103424+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:45.103438+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:45.103464+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:45.103510+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:45.103583+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:45.103689+00:00", "trade", 7.88, 2.0]
["2026-09-25T14:34:45.103917+00:00", "trade", 7.88, 3.0]
["2026-09-25T14:34:45.104063+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:45.104147+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:45.104158+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:45.104903+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:45.105228+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:45.105247+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:45.105377+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:45.165211+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:45.182401+00:00", "trade", 7.88, 32.0]
["2026-09-25T14:34:45.183139+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:45.183504+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:45.183658+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:45.219075+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:45.228858+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:45.378288+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:47.573189+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:47.573652+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:48.445133+00:00", "trade", 7.88, 75.0]
["2026-09-25T14:34:48.445134+00:00", "trade", 7.88, 82.0]
["2026-09-25T14:34:48.445139+00:00", "trade", 7.88, 518.0]
["2026-09-25T14:34:48.445155+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:48.445162+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:48.445170+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:48.445176+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:48.445183+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:48.445189+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:48.445196+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:48.445203+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:48.445210+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:48.445216+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:48.445230+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:48.445237+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:48.445250+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:48.445257+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:48.445263+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:48.445270+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:48.445296+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:48.445517+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:48.445563+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:48.445621+00:00", "trade", 7.88, 25.0]
["2026-09-25T14:34:48.445644+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:34:48.445645+00:00", "trade", 7.88, 247.0]
["2026-09-25T14:34:48.445658+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445666+00:00", "trade", 7.88, 37.0]
["2026-09-25T14:34:48.445673+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:48.445678+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:48.445680+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445681+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445683+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:48.445693+00:00", "trade", 7.88, 50.0]
["2026-09-25T14:34:48.445697+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445703+00:00", "trade", 7.88, 92.0]
["2026-09-25T14:34:48.445703+00:00", "trade", 7.88, 20.0]
["2026-09-25T14:34:48.445711+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:48.445713+00:00", "trade", 7.88, 12.0]
["2026-09-25T14:34:48.445747+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445763+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445770+00:00", "trade", 7.88, 22.0]
["2026-09-25T14:34:48.445812+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445885+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445892+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445926+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445942+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445950+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445950+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445964+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445978+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445992+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.445999+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446019+00:00", "trade", 7.88, 87.0]
["2026-09-25T14:34:48.446032+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446045+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:48.446048+00:00", "trade", 7.88, 32.0]
["2026-09-25T14:34:48.446048+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:48.446048+00:00", "trade", 7.88, 15.0]
["2026-09-25T14:34:48.446060+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446177+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446179+00:00", "trade", 7.88, 75.0]
["2026-09-25T14:34:48.446181+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:48.446182+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:48.446183+00:00", "trade", 7.88, 403.0]
["2026-09-25T14:34:48.446187+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446193+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446200+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446207+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446210+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446217+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446222+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446242+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446255+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446261+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446281+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446288+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446294+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:48.446294+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446303+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446310+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446317+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446325+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446338+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446466+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446654+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446685+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.446863+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.447111+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.447518+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.448253+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.448695+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.459314+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.487666+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.487692+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.499558+00:00", "trade", 7.885, 4.0]
["2026-09-25T14:34:48.499597+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.506384+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.506410+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.506417+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.566544+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.631859+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.634912+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.635371+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.635406+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.635865+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.636132+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.639980+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.640802+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.640923+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.640924+00:00", "trade", 7.88, 20.0]
["2026-09-25T14:34:48.642061+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.642517+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.645951+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.645984+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.716010+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.716538+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.716566+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.716985+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.717010+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.717038+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.717843+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.725924+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.726372+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.726813+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.726824+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.732591+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.732688+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.732823+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.733138+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.733687+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.734510+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.734520+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.734777+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.734788+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.736003+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.736760+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.737662+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.739166+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.742418+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.798945+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.799689+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.799703+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.799720+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:48.802638+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.179151+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.181031+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.264754+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.264780+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.264804+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.264824+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.266858+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.267314+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.447020+00:00", "trade", 7.88, 10.0]
["2026-09-25T14:34:49.500612+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.501102+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.501178+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.501567+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.502386+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.504819+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.510525+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.510973+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.511415+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.545776+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:49.548578+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.247274+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.247733+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.248058+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.250646+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.447932+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.447978+00:00", "trade", 7.88, 2.0]
["2026-09-25T14:34:50.447980+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.448460+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.448472+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.508897+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.509386+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.509431+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.509856+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.509866+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.512915+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.513353+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.518823+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.525466+00:00", "trade", 7.8831, 100.0]
["2026-09-25T14:34:50.535799+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.762382+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.762880+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.765045+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.978664+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.979124+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.979182+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:50.983117+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.099939+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.100653+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.130072+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.133107+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.420893+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.420902+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.420919+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.421349+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.421494+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.423915+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.424008+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.425087+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.448943+00:00", "trade", 7.88, 1.0]
["2026-09-25T14:34:51.781364+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.782107+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.782635+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.857766+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.857773+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.857793+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.865362+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.865418+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.883847+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.884559+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.885009+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.885073+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.886829+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.981389+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.981709+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.981716+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.983439+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.983448+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:51.983466+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:52.151623+00:00", "trade", 7.8831, 1.0]
["2026-09-25T14:34:52.298539+00:00", "trade", 7.885, 62.0]
["2026-09-25T14:34:52.298581+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:52.298616+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:52.424886+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:52.424913+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:52.713802+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:53.302058+00:00", "trade", 7.9113, 100.0]
["2026-09-25T14:34:53.302864+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:53.302879+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:53.303336+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:53.303799+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:53.468937+00:00", "trade", 7.88, 10.0]
["2026-09-25T14:34:54.206951+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:54.381351+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:54.573256+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:54.573287+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:54.588224+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:55.773616+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:34:55.775528+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:34:55.776820+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:34:55.776847+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:34:55.776860+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:55.776877+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:55.776883+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:55.776890+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:55.776897+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:55.776925+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:55.776935+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:55.778385+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:55.779320+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:55.785033+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:55.785798+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:55.801330+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:34:55.801368+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:55.815803+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:55.837220+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:55.902547+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:56.743388+00:00", "trade", 7.8681, 158.0]
["2026-09-25T14:34:57.056190+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:57.393808+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:57.915541+00:00", "trade", 7.88, 40.0]
["2026-09-25T14:34:57.926143+00:00", "trade", 7.8781, 7.0]
["2026-09-25T14:34:58.108109+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:58.108147+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:58.132795+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:58.132864+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:34:58.133300+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:34:58.510437+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:35:00.126360+00:00", "trade", 7.8757, 14.0]
["2026-09-25T14:35:00.348916+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.349142+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.349169+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.349181+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.349194+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.349282+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.349572+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.349624+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.349781+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.349809+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.349892+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.350102+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.350259+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.358528+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.358985+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.359428+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.544274+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.544302+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:00.666910+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.293947+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.831999+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.832027+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.832723+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.832729+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.837635+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.841185+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.841987+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.842702+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.842739+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.842747+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.842883+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.842913+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.843240+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.843359+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.843391+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.851951+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.852412+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.852860+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.933588+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.933679+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.934848+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.934860+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.936052+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.936062+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.937366+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.943641+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.951638+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.952106+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.952117+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.952144+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.952155+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.955596+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:01.961614+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.022701+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.029553+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.030023+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.030033+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.030056+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.030070+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.031939+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.039531+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.118697+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.119173+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.119187+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.119219+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.119231+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.122443+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.128663+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.355282+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:35:02.479538+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:35:02.480143+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.480159+00:00", "trade", 7.8793, 50.0]
["2026-09-25T14:35:02.480182+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.480600+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.484044+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.484077+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:02.576681+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:03.089690+00:00", "trade", 7.875, 50.0]
["2026-09-25T14:35:04.750261+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:04.750287+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:04.750821+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:04.750993+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:04.907028+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:04.908681+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:05.063440+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:05.063512+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:05.063593+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:05.137596+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:05.532259+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:05.533048+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:05.752048+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:05.752547+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:05.753006+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:05.753488+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:05.818482+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:05.964721+00:00", "trade", 7.9109, 17.0]
["2026-09-25T14:35:06.014360+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:06.072099+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:06.357251+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:06.529115+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:06.529160+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:06.529627+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:06.644274+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.085554+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.154553+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.154620+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.154647+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.155220+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.643809+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.643824+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.643878+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.644349+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.644393+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.644406+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.644521+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.644883+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.644906+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.644924+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.645000+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.645134+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.645254+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.645317+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.647070+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.647515+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.648074+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.653833+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.698332+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.698855+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.755870+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.768961+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:07.800409+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.192054+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.192119+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.192146+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.460657+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.460671+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.460684+00:00", "trade", 7.87, 17.0]
["2026-09-25T14:35:08.460695+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:35:08.460699+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.460700+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:35:08.460707+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.460721+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.460727+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.460734+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.460747+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.460754+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.460761+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.460768+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.460775+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.460782+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:08.460939+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:08.460947+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:08.460963+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:08.460970+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:08.460991+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:08.460998+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:08.461006+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:08.461085+00:00", "trade", 7.87, 32.0]
["2026-09-25T14:35:08.461216+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:08.461219+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:35:08.461220+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:35:08.461279+00:00", "trade", 7.87, 17.0]
["2026-09-25T14:35:08.461282+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.461289+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.461303+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.461333+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.461348+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.461404+00:00", "trade", 7.87, 83.0]
["2026-09-25T14:35:08.461436+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.461444+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.461583+00:00", "trade", 7.86, 15.0]
["2026-09-25T14:35:08.461585+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.461591+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.461598+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.461610+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.461615+00:00", "trade", 7.865, 39.0]
["2026-09-25T14:35:08.461689+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.461728+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.461738+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.461780+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.461916+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.463060+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.490980+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:35:08.511073+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:35:08.585820+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.752181+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.753018+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.753028+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:08.897862+00:00", "trade", 7.865, 16.0]
["2026-09-25T14:35:09.078035+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.078737+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.420269+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.534312+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.534445+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.535140+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.535158+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.535170+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.536567+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.536600+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.537015+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.538454+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.538617+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.538700+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.539116+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.540395+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.541974+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.544184+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:09.563991+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:10.021366+00:00", "trade", 7.8693, 83.0]
["2026-09-25T14:35:10.608272+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:10.721328+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.048593+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.048793+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.049285+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.049310+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.049338+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.049353+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.049364+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.049759+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.051971+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.058602+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.078492+00:00", "trade", 7.8602, 90.0]
["2026-09-25T14:35:11.079405+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.100261+00:00", "trade", 7.8602, 1.0]
["2026-09-25T14:35:11.172042+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.172488+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.407209+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.556482+00:00", "trade", 7.8633, 1.0]
["2026-09-25T14:35:11.715860+00:00", "trade", 7.865, 70.0]
["2026-09-25T14:35:11.716564+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:11.777748+00:00", "trade", 7.8803, 1.0]
["2026-09-25T14:35:12.084847+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:12.085316+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:12.211913+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:12.217999+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:12.445777+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:12.508066+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:12.784063+00:00", "trade", 7.865, 4.0]
["2026-09-25T14:35:13.650575+00:00", "trade", 7.87, 63.0]
["2026-09-25T14:35:14.966412+00:00", "trade", 7.9091, 10.0]
["2026-09-25T14:35:16.084559+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:16.085106+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:16.725577+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:16.726084+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:16.956853+00:00", "trade", 7.9081, 100.0]
["2026-09-25T14:35:18.760175+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:19.552740+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:19.553199+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:20.323109+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:35:20.324715+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:35:20.326417+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:35:21.054571+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:21.054739+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:21.055556+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:24.146946+00:00", "trade", 7.87, 10.0]
["2026-09-25T14:35:24.147616+00:00", "trade", 7.865, 113.0]
["2026-09-25T14:35:24.147669+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:24.147717+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:24.147725+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:24.562458+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:26.286941+00:00", "trade", 7.865, 10.0]
["2026-09-25T14:35:27.025625+00:00", "trade", 7.9074, 600.0]
["2026-09-25T14:35:27.725525+00:00", "trade", 7.8745, 100.0]
["2026-09-25T14:35:30.778039+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:30.784358+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:30.785965+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:30.786456+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:30.823657+00:00", "trade", 7.879, 1.0]
["2026-09-25T14:35:30.926232+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:35:30.926991+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:30.927190+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:35:30.927253+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:35:30.927291+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:35:30.927302+00:00", "trade", 7.87, 42.0]
["2026-09-25T14:35:30.927801+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:35:31.021999+00:00", "trade", 7.8781, 4.0]
["2026-09-25T14:35:31.027796+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:31.027797+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:35:31.027798+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:35:31.027799+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:35:31.027803+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:35:31.027814+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.027822+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.027829+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.027835+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.027842+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.027863+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.027871+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.027878+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.027884+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.027890+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.027896+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.027910+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.027916+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.027938+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.028374+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.028494+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.028516+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.028635+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.028651+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.028661+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.028823+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.028842+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.029132+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.063290+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.261224+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.261247+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.262181+00:00", "trade", 7.9068, 15.0]
["2026-09-25T14:35:31.262473+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.751024+00:00", "trade", 7.875, 1.0]
["2026-09-25T14:35:31.752307+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:31.752757+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:32.481401+00:00", "trade", 7.8693, 23.0]
["2026-09-25T14:35:32.782464+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:32.782918+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:32.832730+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:34.041680+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:36.816980+00:00", "trade", 7.8776, 100.0]
["2026-09-25T14:35:37.797533+00:00", "trade", 7.88, 600.0]
["2026-09-25T14:35:37.798085+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:37.897377+00:00", "trade", 7.875, 900.0]
["2026-09-25T14:35:38.402183+00:00", "trade", 7.8711, 28.0]
["2026-09-25T14:35:38.415884+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:35:38.415916+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:35:38.501852+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:35:38.520758+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:39.573728+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:35:39.573798+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:39.573912+00:00", "trade", 7.875, 311.0]
["2026-09-25T14:35:39.574019+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:35:39.574076+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:40.518614+00:00", "trade", 7.875, 4.0]
["2026-09-25T14:35:41.185722+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:41.234378+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:41.234407+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:41.234912+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:41.235136+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:41.498742+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:41.647000+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:41.811555+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:42.189139+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:43.756392+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:43.866639+00:00", "trade", 7.9055, 13.0]
["2026-09-25T14:35:44.989658+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:45.477596+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:48.044351+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:48.044818+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:48.046751+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:48.965974+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.013068+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.013522+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.013770+00:00", "trade", 7.87, 9.0]
["2026-09-25T14:35:49.014494+00:00", "trade", 7.875, 11.0]
["2026-09-25T14:35:49.052043+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:35:49.052057+00:00", "trade", 7.87, 70.0]
["2026-09-25T14:35:49.052060+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:35:49.052152+00:00", "trade", 7.87, 525.0]
["2026-09-25T14:35:49.052160+00:00", "trade", 7.87, 275.0]
["2026-09-25T14:35:49.054087+00:00", "trade", 7.87, 12.0]
["2026-09-25T14:35:49.054088+00:00", "trade", 7.87, 892.0]
["2026-09-25T14:35:49.054093+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.054109+00:00", "trade", 7.87, 608.0]
["2026-09-25T14:35:49.054115+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.054153+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.054160+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.054173+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.054179+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.054185+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.054192+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.054198+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.054205+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.054212+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.054219+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.054353+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:35:49.054452+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:49.054458+00:00", "trade", 7.87, 6.0]
["2026-09-25T14:35:49.054459+00:00", "trade", 7.87, 94.0]
["2026-09-25T14:35:49.054460+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:49.054465+00:00", "trade", 7.87, 172.0]
["2026-09-25T14:35:49.054468+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:49.054468+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:49.054476+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:49.054483+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:49.054491+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:49.054498+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:49.054505+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:49.054511+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:49.054518+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:49.054532+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:35:49.054540+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.054728+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.054865+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.054936+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.055003+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.055036+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.055105+00:00", "trade", 7.865, 11.0]
["2026-09-25T14:35:49.055120+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.055284+00:00", "trade", 7.865, 18.0]
["2026-09-25T14:35:49.056081+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.056237+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.059827+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.075004+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.094635+00:00", "trade", 7.87, 16.0]
["2026-09-25T14:35:49.180534+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.211126+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.252262+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.252288+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.254169+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:49.559441+00:00", "trade", 7.865, 40.0]
["2026-09-25T14:35:50.641051+00:00", "trade", 7.9049, 12.0]
["2026-09-25T14:35:51.311563+00:00", "trade", 7.8774, 1.0]
["2026-09-25T14:35:51.312838+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:56.425526+00:00", "trade", 7.9046, 2.0]
["2026-09-25T14:35:57.430186+00:00", "trade", 7.9046, 1.0]
["2026-09-25T14:35:59.080611+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:35:59.080653+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:35:59.081229+00:00", "trade", 7.8726, 50.0]
["2026-09-25T14:35:59.082893+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:00.055364+00:00", "trade", 7.8747, 167.0]
["2026-09-25T14:36:00.311895+00:00", "trade", 7.865, 125.0]
["2026-09-25T14:36:01.797276+00:00", "trade", 7.865, 4.0]
["2026-09-25T14:36:02.783350+00:00", "trade", 7.9046, 12.0]
["2026-09-25T14:36:03.949224+00:00", "trade", 7.865, 40.0]
["2026-09-25T14:36:04.520832+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:04.606095+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:04.606107+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:04.606576+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:04.606605+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:04.758362+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:05.175871+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:05.176361+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:05.176388+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:05.176398+00:00", "trade", 7.86, 31.0]
["2026-09-25T14:36:05.176401+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:05.176413+00:00", "trade", 7.86, 1.0]
["2026-09-25T14:36:05.176818+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:05.176938+00:00", "trade", 7.86, 20.0]
["2026-09-25T14:36:05.177507+00:00", "trade", 7.86, 3.0]
["2026-09-25T14:36:05.178114+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:05.185777+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:05.253236+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:05.253688+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:05.556421+00:00", "trade", 7.8686, 1.0]
["2026-09-25T14:36:05.585042+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:05.585501+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:05.669985+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:05.691077+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:06.083226+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:06.084085+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:06.085367+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:06.092306+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:06.285218+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:06.363692+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:36:06.910235+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:07.593335+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:08.509895+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:08.510351+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:08.836858+00:00", "trade", 7.865, 14.0]
["2026-09-25T14:36:08.837316+00:00", "trade", 7.865, 4.0]
["2026-09-25T14:36:08.936166+00:00", "trade", 7.8671, 150.0]
["2026-09-25T14:36:09.832766+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:11.555006+00:00", "trade", 7.875, 1.0]
["2026-09-25T14:36:13.047681+00:00", "trade", 7.8722, 2.0]
["2026-09-25T14:36:15.531669+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:15.810111+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:15.810568+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:16.267692+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:16.324465+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:36:16.325503+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:16.381352+00:00", "trade", 7.8623, 458.0]
["2026-09-25T14:36:16.400519+00:00", "trade", 7.865, 5.0]
["2026-09-25T14:36:17.851216+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:36:17.968849+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:17.969450+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:17.969641+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:17.970120+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:18.011516+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:18.012010+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:18.138281+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:18.216263+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:18.390841+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:18.390847+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:19.067789+00:00", "trade", 7.865, 4.0]
["2026-09-25T14:36:19.473674+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:20.423110+00:00", "trade", 7.865, 5.0]
["2026-09-25T14:36:21.181360+00:00", "trade", 7.9031, 100.0]
["2026-09-25T14:36:21.424009+00:00", "trade", 7.8614, 50.0]
["2026-09-25T14:36:22.375521+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:22.375904+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:22.396040+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:22.396518+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:22.397002+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:22.397017+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:22.477151+00:00", "trade", 7.87, 269.0]
["2026-09-25T14:36:24.001100+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:24.001120+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:24.001127+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:24.063079+00:00", "trade", 7.903, 10.0]
["2026-09-25T14:36:26.116390+00:00", "trade", 7.8756, 87.0]
["2026-09-25T14:36:26.688268+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:29.082397+00:00", "trade", 7.865, 13.0]
["2026-09-25T14:36:29.659255+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:36:30.071719+00:00", "trade", 7.8623, 2.0]
["2026-09-25T14:36:31.211788+00:00", "trade", 7.8716, 1.0]
["2026-09-25T14:36:32.737392+00:00", "trade", 7.8752, 1.0]
["2026-09-25T14:36:33.550708+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:33.550953+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:36:33.551736+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:33.551774+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:36:33.551787+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:36:33.551792+00:00", "trade", 7.87, 70.0]
["2026-09-25T14:36:33.551799+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:36:33.551821+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:36:33.551821+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:33.551876+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:33.551952+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:36:33.552141+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:36:33.552194+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:33.552210+00:00", "trade", 7.87, 5.0]
["2026-09-25T14:36:33.552326+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:33.552504+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:36:33.552562+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:36:33.552583+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:33.553883+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:33.687976+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:33.786567+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:33.946706+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:34.127392+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:36:34.561440+00:00", "trade", 7.87, 29.0]
["2026-09-25T14:36:35.714798+00:00", "trade", 7.865, 60.0]
["2026-09-25T14:36:37.909524+00:00", "trade", 7.87, 21.0]
["2026-09-25T14:36:38.002412+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:36:38.002416+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:36:38.002423+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:36:38.002456+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:36:38.002469+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:36:38.002679+00:00", "trade", 7.87, 477.0]
["2026-09-25T14:36:38.002679+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.002799+00:00", "trade", 7.875, 10.0]
["2026-09-25T14:36:38.002920+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.002941+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.003142+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.003149+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.003264+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.003318+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.003339+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.003350+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.003373+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.003425+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:36:38.003440+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.003655+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:36:38.003722+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:36:38.003803+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.004250+00:00", "trade", 7.8711, 58.0]
["2026-09-25T14:36:38.005747+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.005770+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.008077+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.013145+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.054387+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.063061+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.063087+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.123201+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.131275+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:36:38.158450+00:00", "trade", 7.88, 75.0]
["2026-09-25T14:36:38.158451+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:36:38.158453+00:00", "trade", 7.88, 500.0]
["2026-09-25T14:36:38.158455+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:36:38.158458+00:00", "trade", 7.88, 600.0]
["2026-09-25T14:36:38.158458+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.158464+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.158506+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:36:38.158514+00:00", "trade", 7.88, 75.0]
["2026-09-25T14:36:38.158522+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:36:38.158527+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:36:38.158530+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:36:38.158538+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.158551+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.158558+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.158564+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.158571+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.158577+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.158597+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.158603+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.158610+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.158613+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:36:38.158613+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:36:38.158617+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.158624+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.158630+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:38.158637+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158644+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158650+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158657+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158664+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158670+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158677+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158684+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158698+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158705+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158712+00:00", "trade", 7.88, 541.0]
["2026-09-25T14:36:38.158746+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158760+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158791+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158802+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158826+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158834+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158847+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:36:38.158848+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:38.158890+00:00", "trade", 7.88, 25.0]
["2026-09-25T14:36:38.158892+00:00", "trade", 7.88, 5.0]
["2026-09-25T14:36:38.158893+00:00", "trade", 7.88, 25.0]
["2026-09-25T14:36:38.158894+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.158962+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.158966+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.158995+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.159057+00:00", "trade", 7.8795, 54.0]
["2026-09-25T14:36:38.159126+00:00", "trade", 7.88, 54.0]
["2026-09-25T14:36:38.159188+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.159203+00:00", "trade", 7.88, 14.0]
["2026-09-25T14:36:38.159289+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.159311+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.159328+00:00", "trade", 7.8744, 52.0]
["2026-09-25T14:36:38.159388+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.159401+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.159424+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.159592+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.159794+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.160115+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.163162+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.170143+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.172696+00:00", "trade", 7.89, 11.0]
["2026-09-25T14:36:38.172756+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:36:38.172813+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:36:38.173320+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:36:38.173391+00:00", "trade", 7.8811, 51.0]
["2026-09-25T14:36:38.173506+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.186523+00:00", "trade", 7.89, 75.0]
["2026-09-25T14:36:38.186523+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.186524+00:00", "trade", 7.89, 562.0]
["2026-09-25T14:36:38.186526+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:36:38.186527+00:00", "trade", 7.89, 200.0]
["2026-09-25T14:36:38.186530+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.186531+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:36:38.186531+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:36:38.186534+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:36:38.186538+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.186544+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:38.186569+00:00", "trade", 7.89, 11.0]
["2026-09-25T14:36:38.186644+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:38.186650+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:38.186657+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:38.186664+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:38.186670+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:38.186676+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:38.186683+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:38.186710+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:38.186831+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:38.186847+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:38.186878+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:38.186933+00:00", "trade", 7.89, 25.0]
["2026-09-25T14:36:38.186935+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:36:38.186935+00:00", "trade", 7.89, 10.0]
["2026-09-25T14:36:38.186987+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:38.187114+00:00", "trade", 7.89, 52.0]
["2026-09-25T14:36:38.187144+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:38.187279+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:36:38.187441+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:38.187562+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:38.197937+00:00", "trade", 7.895, 100.0]
["2026-09-25T14:36:38.198519+00:00", "trade", 7.8914, 52.0]
["2026-09-25T14:36:38.210625+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:36:38.336356+00:00", "trade", 7.9, 17.0]
["2026-09-25T14:36:38.337549+00:00", "trade", 7.9, 12.0]
["2026-09-25T14:36:38.354415+00:00", "trade", 7.9, 312.0]
["2026-09-25T14:36:38.354993+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:38.357631+00:00", "trade", 7.9, 4.0]
["2026-09-25T14:36:38.357647+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:38.358031+00:00", "trade", 7.9, 359.0]
["2026-09-25T14:36:38.358097+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:38.397979+00:00", "trade", 7.895, 311.0]
["2026-09-25T14:36:38.397988+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:36:38.398031+00:00", "trade", 7.895, 311.0]
["2026-09-25T14:36:38.398032+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:36:38.398187+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:36:38.398200+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:36:38.398250+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:36:38.398561+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:38.398566+00:00", "trade", 7.8979, 61.0]
["2026-09-25T14:36:38.398691+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:38.398717+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:38.398783+00:00", "trade", 7.895, 56.0]
["2026-09-25T14:36:38.399423+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:36:38.553339+00:00", "trade", 7.9, 300.0]
["2026-09-25T14:36:38.554091+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:38.554437+00:00", "trade", 7.895, 200.0]
["2026-09-25T14:36:38.554643+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:38.591106+00:00", "trade", 7.895, 4.0]
["2026-09-25T14:36:38.591902+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:38.592666+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:39.217464+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:39.327872+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:39.492327+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:39.494223+00:00", "trade", 7.895, 34.0]
["2026-09-25T14:36:39.506342+00:00", "trade", 7.8726, 100.0]
["2026-09-25T14:36:39.798089+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:40.489143+00:00", "trade", 7.895, 4.0]
["2026-09-25T14:36:40.572751+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:40.573051+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:40.573161+00:00", "quote", 7.89, 7.9]
["2026-09-25T14:36:40.584291+00:00", "trade", 7.89, 75.0]
["2026-09-25T14:36:40.584292+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:36:40.584434+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:40.584435+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:40.584442+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:40.584448+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:40.584455+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:40.584462+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:40.584469+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:40.584475+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:40.584481+00:00", "trade", 7.89, 300.0]
["2026-09-25T14:36:40.584482+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:40.584489+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:40.584503+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:40.584509+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:40.584628+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:40.584635+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:40.584644+00:00", "quote", 7.89, 7.89]
["2026-09-25T14:36:40.584651+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:36:40.584737+00:00", "trade", 7.89, 32.0]
["2026-09-25T14:36:40.584739+00:00", "trade", 7.89, 25.0]
["2026-09-25T14:36:40.584739+00:00", "trade", 7.89, 100.0]
["2026-09-25T14:36:40.584739+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.584801+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.584803+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.584811+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.584827+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.584879+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.584895+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.584948+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.584955+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.584980+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.585056+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.585082+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.585099+00:00", "trade", 7.8934, 50.0]
["2026-09-25T14:36:40.585179+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.585994+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.586095+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.586612+00:00", "trade", 7.885, 3.0]
["2026-09-25T14:36:40.589320+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.594848+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.614711+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.614739+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.685129+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.700249+00:00", "trade", 7.885, 200.0]
["2026-09-25T14:36:40.722209+00:00", "trade", 7.8796, 15.0]
["2026-09-25T14:36:40.722892+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.723050+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.843125+00:00", "trade", 7.885, 5.0]
["2026-09-25T14:36:40.843870+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.927884+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:40.927960+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.052167+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.052194+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.052747+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.182501+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.392424+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.392452+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.392966+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.393096+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.393227+00:00", "quote", 7.87, 7.89]
["2026-09-25T14:36:41.393231+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.393303+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.393777+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.393791+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.393798+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.393943+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.394244+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.398274+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.398715+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:41.659936+00:00", "trade", 7.8704, 69.0]
["2026-09-25T14:36:42.168124+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:42.890310+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:42.890337+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:42.890940+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:43.843251+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:44.136414+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:44.141895+00:00", "trade", 7.885, 311.0]
["2026-09-25T14:36:44.142935+00:00", "trade", 7.885, 200.0]
["2026-09-25T14:36:44.232500+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:36:44.696443+00:00", "trade", 7.885, 100.0]
["2026-09-25T14:36:45.050266+00:00", "trade", 7.88, 2.0]
["2026-09-25T14:36:45.051145+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:45.051455+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:45.061001+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:45.061523+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:46.263706+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:46.279398+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:47.958878+00:00", "trade", 7.885, 1000.0]
["2026-09-25T14:36:48.186419+00:00", "trade", 7.885, 200.0]
["2026-09-25T14:36:48.221153+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:48.221619+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.109597+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.109603+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.110052+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.239856+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.241013+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.241127+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.241628+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.242088+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.242215+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.243780+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.244226+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.251062+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.279980+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.280105+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.280609+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.281070+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.282977+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.290040+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.296923+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.297003+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.556271+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.605309+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.713458+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.713474+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.713628+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.713650+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.713920+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:49.881106+00:00", "trade", 7.8759, 60.0]
["2026-09-25T14:36:50.415260+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.415791+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.416002+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.423697+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.423812+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.425000+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.425150+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.425964+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.425982+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.426195+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.426882+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.427336+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.427673+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.434947+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.447676+00:00", "trade", 7.8784, 81.0]
["2026-09-25T14:36:50.457358+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.457529+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.458388+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.459798+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.460247+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.464711+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.467491+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.525094+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.525127+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.525517+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.525788+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.525825+00:00", "trade", 7.88, 6.0]
["2026-09-25T14:36:50.535442+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.542745+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.620261+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.945741+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.945840+00:00", "trade", 7.88, 16.0]
["2026-09-25T14:36:50.945842+00:00", "trade", 7.88, 49.0]
["2026-09-25T14:36:50.945842+00:00", "trade", 7.88, 17.0]
["2026-09-25T14:36:50.946030+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:50.950592+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:51.028269+00:00", "trade", 7.8725, 1.0]
["2026-09-25T14:36:51.522834+00:00", "trade", 7.9001, 93.0]
["2026-09-25T14:36:51.782636+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:51.783017+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:36:51.783029+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:36:51.783033+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:36:51.783094+00:00", "trade", 7.88, 625.0]
["2026-09-25T14:36:51.783103+00:00", "trade", 7.88, 175.0]
["2026-09-25T14:36:51.783107+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:51.783347+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:51.783360+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:51.783368+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:51.783376+00:00", "quote", 7.88, 7.89]
["2026-09-25T14:36:51.783390+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:51.783397+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:51.783403+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:51.783410+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:51.783416+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:51.783422+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:51.783437+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:51.783444+00:00", "quote", 7.88, 7.88]
["2026-09-25T14:36:51.783447+00:00", "trade", 7.88, 16.0]
["2026-09-25T14:36:51.783449+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:36:51.783449+00:00", "trade", 7.88, 442.0]
["2026-09-25T14:36:51.783449+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.783520+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.783837+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.783955+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.784328+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:36:51.784366+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.784396+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.784871+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.784893+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.784915+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.785317+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.785335+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.785514+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.793358+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.803404+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.804557+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.805027+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:51.818922+00:00", "trade", 7.88, 200.0]
["2026-09-25T14:36:52.192506+00:00", "trade", 7.88, 300.0]
["2026-09-25T14:36:52.203036+00:00", "trade", 7.88, 100.0]
["2026-09-25T14:36:52.284682+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:36:52.376987+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:52.410326+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:52.410789+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:52.477431+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:53.484931+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:53.484983+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:53.485000+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:53.485535+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:53.521112+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:53.536397+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:53.849338+00:00", "trade", 7.88, 10.0]
["2026-09-25T14:36:56.329601+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:36:56.329603+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.330100+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.330107+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.330406+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.330461+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.330462+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.522381+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.522563+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.522948+00:00", "trade", 7.875, 4.0]
["2026-09-25T14:36:56.523146+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.523153+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.523691+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.523701+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.530113+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:36:56.555919+00:00", "trade", 7.875, 33.0]
["2026-09-25T14:36:56.618121+00:00", "trade", 7.875, 15.0]
["2026-09-25T14:36:56.714639+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.714649+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.714661+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.714705+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.715135+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.715381+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.715974+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.867209+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.867220+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.867236+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.867269+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:56.867668+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:36:57.038164+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:00.021729+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:00.021735+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:00.060167+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:00.060304+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:00.677357+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:00.677373+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:00.794014+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:00.794642+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:01.045244+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:02.073989+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:03.406791+00:00", "trade", 7.8777, 1.0]
["2026-09-25T14:37:04.808873+00:00", "trade", 7.879, 200.0]
["2026-09-25T14:37:05.534736+00:00", "trade", 7.8771, 130.0]
["2026-09-25T14:37:06.482462+00:00", "trade", 7.8781, 12.0]
["2026-09-25T14:37:08.457776+00:00", "trade", 7.8721, 100.0]
["2026-09-25T14:37:08.774846+00:00", "trade", 7.875, 16.0]
["2026-09-25T14:37:09.983248+00:00", "trade", 7.875, 4.0]
["2026-09-25T14:37:10.574463+00:00", "trade", 7.875, 10.0]
["2026-09-25T14:37:10.586403+00:00", "trade", 7.8815, 48.0]
["2026-09-25T14:37:10.856347+00:00", "trade", 7.8781, 9.0]
["2026-09-25T14:37:10.878551+00:00", "trade", 7.8781, 1.0]
["2026-09-25T14:37:10.940646+00:00", "trade", 7.8719, 1.0]
["2026-09-25T14:37:11.639774+00:00", "trade", 7.875, 2.0]
["2026-09-25T14:37:13.303046+00:00", "trade", 7.882, 3.0]
["2026-09-25T14:37:14.967364+00:00", "trade", 7.8789, 82.0]
["2026-09-25T14:37:18.472336+00:00", "trade", 7.8781, 1.0]
["2026-09-25T14:37:18.843891+00:00", "trade", 7.8961, 10.0]
["2026-09-25T14:37:19.104106+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:19.104171+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:19.200941+00:00", "trade", 7.875, 15.0]
["2026-09-25T14:37:19.201746+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:19.203882+00:00", "trade", 7.875, 35.0]
["2026-09-25T14:37:19.748392+00:00", "trade", 7.875, 4.0]
["2026-09-25T14:37:19.749395+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:20.518207+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:21.047025+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:22.608201+00:00", "trade", 7.875, 12.0]
["2026-09-25T14:37:22.608929+00:00", "trade", 7.88, 9.0]
["2026-09-25T14:37:22.620226+00:00", "trade", 7.875, 30.0]
["2026-09-25T14:37:24.068332+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.068352+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.068359+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.068682+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.068800+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.068856+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.068956+00:00", "trade", 7.87, 7.0]
["2026-09-25T14:37:24.068985+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069004+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069012+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069026+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069041+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069043+00:00", "trade", 7.87, 46.0]
["2026-09-25T14:37:24.069046+00:00", "trade", 7.87, 10.0]
["2026-09-25T14:37:24.069050+00:00", "trade", 7.87, 8.0]
["2026-09-25T14:37:24.069052+00:00", "trade", 7.87, 20.0]
["2026-09-25T14:37:24.069055+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069061+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069076+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069283+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069296+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069296+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069326+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069340+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069351+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069379+00:00", "trade", 7.87, 2.0]
["2026-09-25T14:37:24.069381+00:00", "trade", 7.87, 39.0]
["2026-09-25T14:37:24.069381+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:37:24.069381+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:37:24.069386+00:00", "trade", 7.87, 10.0]
["2026-09-25T14:37:24.069389+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:37:24.069391+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:37:24.069391+00:00", "trade", 7.87, 352.0]
["2026-09-25T14:37:24.069401+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:37:24.069404+00:00", "trade", 7.87, 779.0]
["2026-09-25T14:37:24.069424+00:00", "trade", 7.87, 90.0]
["2026-09-25T14:37:24.069429+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069452+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069472+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:37:24.069475+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:37:24.069518+00:00", "trade", 7.87, 10.0]
["2026-09-25T14:37:24.069518+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:37:24.069540+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:37:24.069560+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:37:24.069577+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:37:24.070035+00:00", "trade", 7.87, 8.0]
["2026-09-25T14:37:24.070588+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:37:24.070589+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.070598+00:00", "trade", 7.87, 192.0]
["2026-09-25T14:37:24.070641+00:00", "trade", 7.87, 25.0]
["2026-09-25T14:37:24.070669+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.070844+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.071014+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.071097+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.099803+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.100203+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.100593+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.100987+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.101361+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.101416+00:00", "trade", 7.865, 5.0]
["2026-09-25T14:37:24.101748+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.101796+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.102123+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.102499+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.102871+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.103248+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.103488+00:00", "trade", 7.8701, 52.0]
["2026-09-25T14:37:24.103623+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.103628+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.114741+00:00", "trade", 7.87, 171.0]
["2026-09-25T14:37:24.115190+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:37:24.117808+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:37:24.131903+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:37:24.131954+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.132575+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.132950+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.133322+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.133700+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.134070+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.134443+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.134817+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.135188+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.135298+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:37:24.135565+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.135641+00:00", "trade", 7.87, 1043.0]
["2026-09-25T14:37:24.135940+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.136257+00:00", "trade", 7.87, 58.0]
["2026-09-25T14:37:24.136696+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.136754+00:00", "trade", 7.87, 400.0]
["2026-09-25T14:37:24.146018+00:00", "trade", 7.87, 500.0]
["2026-09-25T14:37:24.146101+00:00", "trade", 7.87, 1186.0]
["2026-09-25T14:37:24.151544+00:00", "trade", 7.87, 500.0]
["2026-09-25T14:37:24.157100+00:00", "trade", 7.87, 500.0]
["2026-09-25T14:37:24.157108+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.157121+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.157191+00:00", "trade", 7.87, 744.0]
["2026-09-25T14:37:24.157191+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:37:24.157392+00:00", "trade", 7.87, 27000.0]
["2026-09-25T14:37:24.157572+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.158010+00:00", "trade", 7.87, 254.0]
["2026-09-25T14:37:24.158051+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.181898+00:00", "trade", 7.86, 386.0]
["2026-09-25T14:37:24.181904+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.182272+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:37:24.182351+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.182359+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.182367+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.182436+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.182485+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.182750+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.182763+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.182825+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.183289+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.184661+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.184662+00:00", "trade", 7.86, 182.0]
["2026-09-25T14:37:24.272430+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.273525+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:37:24.273555+00:00", "trade", 7.865, 312.0]
["2026-09-25T14:37:24.274291+00:00", "trade", 7.865, 400.0]
["2026-09-25T14:37:24.274338+00:00", "trade", 7.865, 312.0]
["2026-09-25T14:37:24.275473+00:00", "trade", 7.865, 400.0]
["2026-09-25T14:37:24.275526+00:00", "trade", 7.865, 311.0]
["2026-09-25T14:37:24.278202+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.281774+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.282227+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.284857+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:37:24.286824+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:37:24.286851+00:00", "trade", 7.865, 312.0]
["2026-09-25T14:37:24.287666+00:00", "trade", 7.865, 400.0]
["2026-09-25T14:37:24.287694+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:37:24.300625+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.304109+00:00", "trade", 7.865, 400.0]
["2026-09-25T14:37:24.318718+00:00", "trade", 7.865, 341.0]
["2026-09-25T14:37:24.319962+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.326246+00:00", "trade", 7.865, 312.0]
["2026-09-25T14:37:24.565899+00:00", "trade", 7.865, 1.0]
["2026-09-25T14:37:24.567994+00:00", "trade", 7.865, 30.0]
["2026-09-25T14:37:24.592250+00:00", "trade", 7.86, 10.0]
["2026-09-25T14:37:24.592254+00:00", "trade", 7.86, 75.0]
["2026-09-25T14:37:24.592254+00:00", "trade", 7.86, 20.0]
["2026-09-25T14:37:24.592254+00:00", "trade", 7.86, 13.0]
["2026-09-25T14:37:24.592257+00:00", "trade", 7.86, 300.0]
["2026-09-25T14:37:24.592312+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:24.592314+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.592321+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:24.592322+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:24.592323+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:24.592328+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.592332+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:24.592342+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.592349+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.592355+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.592368+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.592376+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.592391+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.592398+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.592404+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.592418+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.592424+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.592431+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:37:24.592434+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:24.592439+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592489+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592516+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592522+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592529+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592536+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592542+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592550+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592557+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592570+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592577+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592584+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592591+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592619+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592620+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592627+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592649+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:24.592665+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592672+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592697+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:37:24.592718+00:00", "trade", 7.86, 2.0]
["2026-09-25T14:37:24.592720+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:24.592720+00:00", "trade", 7.86, 3.0]
["2026-09-25T14:37:24.592720+00:00", "trade", 7.86, 13.0]
["2026-09-25T14:37:24.592721+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.592725+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:24.592727+00:00", "trade", 7.86, 46.0]
["2026-09-25T14:37:24.592764+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.592785+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.592798+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.592805+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.592813+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.592838+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.592845+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.592874+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.592903+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.592942+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.593076+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.593105+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.593135+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.593170+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.593182+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.593270+00:00", "trade", 7.8639, 50.0]
["2026-09-25T14:37:24.593303+00:00", "trade", 7.86, 8.0]
["2026-09-25T14:37:24.593344+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.593354+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.593419+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.593549+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.593690+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.596868+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.653612+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.653696+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.693867+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.701266+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.701767+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.838269+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.841538+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.842076+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.845258+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:24.858582+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:26.118049+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:26.118114+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:26.118155+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:26.118606+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:26.118625+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:26.121563+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:26.331030+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:26.807646+00:00", "trade", 7.855, 3.0]
["2026-09-25T14:37:27.241027+00:00", "trade", 7.8924, 11.0]
["2026-09-25T14:37:27.552264+00:00", "trade", 7.86, 48.0]
["2026-09-25T14:37:28.229177+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.314930+00:00", "trade", 7.852, 1300.0]
["2026-09-25T14:37:30.315053+00:00", "trade", 7.855, 12300.0]
["2026-09-25T14:37:30.315358+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:30.315389+00:00", "trade", 7.85, 400.0]
["2026-09-25T14:37:30.315394+00:00", "trade", 7.85, 75.0]
["2026-09-25T14:37:30.315401+00:00", "trade", 7.85, 18.0]
["2026-09-25T14:37:30.315405+00:00", "trade", 7.852, 500.0]
["2026-09-25T14:37:30.315409+00:00", "trade", 7.85, 75.0]
["2026-09-25T14:37:30.315413+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:30.315418+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:37:30.315425+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:37:30.315426+00:00", "trade", 7.855, 470.0]
["2026-09-25T14:37:30.315427+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.315429+00:00", "trade", 7.85, 32.0]
["2026-09-25T14:37:30.315546+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.315561+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.315567+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.315581+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.315588+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.315595+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.315610+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:37:30.315613+00:00", "trade", 7.85, 1000.0]
["2026-09-25T14:37:30.315613+00:00", "trade", 7.85, 2.0]
["2026-09-25T14:37:30.315613+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:37:30.315616+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.315617+00:00", "trade", 7.85, 50.0]
["2026-09-25T14:37:30.315621+00:00", "trade", 7.85, 20.0]
["2026-09-25T14:37:30.315622+00:00", "trade", 7.85, 25.0]
["2026-09-25T14:37:30.315622+00:00", "trade", 7.85, 33.0]
["2026-09-25T14:37:30.315640+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.315672+00:00", "trade", 7.8548, 111.0]
["2026-09-25T14:37:30.315700+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:37:30.315878+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.315915+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.315951+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.315971+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.315984+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.315999+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.316015+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.316027+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.316057+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.316104+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.316124+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.316206+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.316239+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.316574+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.318128+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.320340+00:00", "trade", 7.852, 100.0]
["2026-09-25T14:37:30.321537+00:00", "trade", 7.85, 65.0]
["2026-09-25T14:37:30.321922+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.321928+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.325825+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.326281+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.327557+00:00", "trade", 7.855, 3.0]
["2026-09-25T14:37:30.327590+00:00", "trade", 7.855, 97.0]
["2026-09-25T14:37:30.327846+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:37:30.327915+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.328002+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:37:30.328004+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:37:30.328182+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.328314+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.328330+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.328386+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.328393+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.328400+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.328413+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.328423+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.328431+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.328461+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.328493+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.328500+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.328965+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.333512+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:30.333575+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:30.334189+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.334260+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.359179+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:30.428700+00:00", "trade", 7.8686, 1.0]
["2026-09-25T14:37:30.429001+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:30.715197+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:31.841923+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:31.841949+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:31.842448+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:31.855274+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:31.855937+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:31.970068+00:00", "trade", 7.8696, 100.0]
["2026-09-25T14:37:32.065225+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:32.357804+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:32.358505+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:32.504912+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:32.504937+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:32.604280+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:33.178229+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:33.407758+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:37:33.407862+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:33.407888+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:33.408555+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:33.451233+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:33.719168+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:33.875301+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:33.875835+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:33.876258+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:33.972025+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:34.410821+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:34.411280+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:34.416967+00:00", "trade", 7.86, 400.0]
["2026-09-25T14:37:34.417880+00:00", "trade", 7.86, 300.0]
["2026-09-25T14:37:34.417942+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:34.422385+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:35.033613+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:35.034353+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:35.034978+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:37:35.553185+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:36.329177+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:36.329195+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:36.413975+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:36.452880+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:36.931240+00:00", "trade", 7.8586, 1.0]
["2026-09-25T14:37:37.555216+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:37:37.555490+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:37:37.555491+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:37:37.555722+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:37:37.555990+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:37.556059+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:37.556144+00:00", "trade", 7.8536, 50.0]
["2026-09-25T14:37:37.570980+00:00", "trade", 7.8685, 100.0]
["2026-09-25T14:37:38.428344+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:38.545587+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:38.922399+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:39.043829+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:39.044327+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:39.278637+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:39.350263+00:00", "trade", 7.86, 2.0]
["2026-09-25T14:37:39.502363+00:00", "trade", 7.8688, 82.0]
["2026-09-25T14:37:39.678623+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:39.744265+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:39.744442+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:40.417478+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:40.643096+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:40.643497+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:40.701806+00:00", "trade", 7.8696, 7.0]
["2026-09-25T14:37:40.863772+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:40.950348+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:40.950524+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:41.337807+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:41.337817+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:41.521174+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:41.521345+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:41.651681+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:41.651881+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:41.800768+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:41.935897+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:42.026643+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:42.397715+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:42.484814+00:00", "trade", 7.855, 51.0]
["2026-09-25T14:37:42.581125+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:43.669484+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:44.469404+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:44.696859+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:44.696934+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:44.737187+00:00", "trade", 7.8684, 100.0]
["2026-09-25T14:37:45.124576+00:00", "trade", 7.8599, 1100.0]
["2026-09-25T14:37:45.125268+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:45.960539+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:46.529922+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:46.530272+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:47.022628+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:47.169591+00:00", "trade", 7.8523, 6.0]
["2026-09-25T14:37:47.170397+00:00", "trade", 7.86, 34.0]
["2026-09-25T14:37:47.171448+00:00", "trade", 7.855, 20.0]
["2026-09-25T14:37:47.172389+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:47.173145+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:47.173152+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:48.385425+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:48.555793+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:48.573699+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:37:48.725585+00:00", "trade", 7.8684, 30.0]
["2026-09-25T14:37:49.424751+00:00", "trade", 7.8872, 26.0]
["2026-09-25T14:37:49.588880+00:00", "trade", 7.855, 1.0]
["2026-09-25T14:37:49.591343+00:00", "trade", 7.855, 1.0]
["2026-09-25T14:37:49.636186+00:00", "trade", 7.87, 500.0]
["2026-09-25T14:37:50.064872+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:50.066216+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:37:50.066668+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:50.066681+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:50.066688+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:50.075212+00:00", "trade", 7.8514, 1.0]
["2026-09-25T14:37:50.076029+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:50.076221+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:50.076307+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:50.076796+00:00", "trade", 7.855, 112.0]
["2026-09-25T14:37:50.076808+00:00", "trade", 7.855, 4.0]
["2026-09-25T14:37:50.076813+00:00", "trade", 7.855, 4.0]
["2026-09-25T14:37:50.077277+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:50.108161+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:50.205059+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:50.205079+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:50.343222+00:00", "trade", 7.86, 442.0]
["2026-09-25T14:37:50.343969+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:50.535781+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:51.017027+00:00", "trade", 7.8683, 1.0]
["2026-09-25T14:37:51.367184+00:00", "trade", 7.8599, 1000.0]
["2026-09-25T14:37:51.417194+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:51.628288+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:51.628619+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:52.264726+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:52.265053+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:52.500912+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:54.641958+00:00", "trade", 7.8699, 100.0]
["2026-09-25T14:37:56.257297+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:56.314541+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:57.121418+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:57.170816+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:57.173283+00:00", "trade", 7.855, 200.0]
["2026-09-25T14:37:57.251605+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:57.253108+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:57.457962+00:00", "trade", 7.85, 500.0]
["2026-09-25T14:37:58.905284+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:37:59.823366+00:00", "trade", 7.8581, 1.0]
["2026-09-25T14:37:59.823729+00:00", "trade", 7.8581, 1.0]
["2026-09-25T14:38:00.639167+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:00.772276+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:01.538981+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:02.288452+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:02.390636+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:02.493384+00:00", "trade", 7.8648, 32.0]
["2026-09-25T14:38:02.494187+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:02.495068+00:00", "trade", 7.8648, 7.0]
["2026-09-25T14:38:02.647583+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:02.647866+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:02.677654+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:02.781485+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:02.937668+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:03.636271+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:03.738106+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:04.059985+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:05.022831+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:38:05.022894+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:38:05.023651+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:05.023660+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:05.055322+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:05.055404+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:05.055451+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:38:05.113870+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:38:05.113871+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:38:05.113939+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:38:05.113946+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:38:05.113953+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:38:05.113960+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:38:05.113967+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:38:05.113996+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:38:05.114010+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:38:05.114017+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:38:05.114045+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:38:05.114296+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:38:05.114326+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:38:05.114432+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:38:05.114432+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:38:05.114685+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:38:05.114729+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.114800+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.114823+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.114960+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.114985+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.115018+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.115029+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.115098+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.115175+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.115330+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.115341+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.115375+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.115631+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:38:05.116300+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.116310+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.119631+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.124292+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:38:05.129797+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:38:05.129859+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:38:05.195825+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:38:05.195994+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:38:05.196312+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.196400+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.196427+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.215737+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.223345+00:00", "trade", 7.87, 168.0]
["2026-09-25T14:38:05.223346+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.223938+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.223965+00:00", "trade", 7.8596, 50.0]
["2026-09-25T14:38:05.231826+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.236889+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.236907+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.237297+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.238660+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.309285+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.318513+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:05.318598+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:05.318953+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:05.318968+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:05.318969+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:05.318975+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:05.318985+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:05.318991+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:05.319015+00:00", "trade", 7.87, 25.0]
["2026-09-25T14:38:05.319016+00:00", "trade", 7.87, 39.0]
["2026-09-25T14:38:05.319024+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:05.319113+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:05.319338+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:05.319434+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:05.339593+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:05.355313+00:00", "trade", 7.875, 4.0]
["2026-09-25T14:38:05.355353+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:05.355360+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:05.355743+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.356030+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:38:05.356043+00:00", "trade", 7.87, 311.0]
["2026-09-25T14:38:05.356095+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.356118+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.356250+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.356382+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.357327+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.358919+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.423605+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.424102+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.424111+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.424577+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.435114+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.491902+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.492046+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:05.492511+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:05.492529+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:05.492550+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:05.502574+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.503044+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.503079+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.503094+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.506324+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.514223+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.514764+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.514936+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.515390+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.546264+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.546326+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.764665+00:00", "trade", 7.865, 15.0]
["2026-09-25T14:38:05.777522+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.778220+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:05.778298+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.020952+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.114186+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.114210+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:38:06.114658+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.114675+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.115050+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.115119+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.115512+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.166248+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.166274+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.166782+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.166839+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.397957+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:38:06.397960+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.398280+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.398530+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:38:06.398538+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.398690+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:38:06.398923+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.399237+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.399278+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:38:06.400601+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.401044+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.401504+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:06.408239+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:08.022427+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:08.022478+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:08.022571+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:08.022730+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:08.022852+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:08.022865+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:08.022938+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:08.023013+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:08.023168+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:08.023639+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:08.025114+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:08.032353+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:08.261161+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:08.561620+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:08.561828+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:08.622495+00:00", "trade", 7.8867, 10.0]
["2026-09-25T14:38:08.706514+00:00", "trade", 7.865, 7.0]
["2026-09-25T14:38:08.706666+00:00", "trade", 7.865, 7.0]
["2026-09-25T14:38:08.706754+00:00", "trade", 7.865, 1.0]
["2026-09-25T14:38:08.742287+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:08.742768+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:08.742827+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:08.742863+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:08.744720+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:08.745306+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:08.745337+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:08.752240+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:08.928122+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:08.928189+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:09.424697+00:00", "trade", 7.8614, 500.0]
["2026-09-25T14:38:09.425947+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:09.426617+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:09.588709+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:09.588786+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:09.588801+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:09.589183+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:09.589209+00:00", "trade", 7.87, 12.0]
["2026-09-25T14:38:09.589240+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:09.589403+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:09.589530+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:09.591240+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:09.593748+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:09.609656+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:09.609670+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:09.609677+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:09.609687+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:09.619339+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:09.625132+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:09.688308+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:09.688346+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:10.175347+00:00", "trade", 7.87, 12.0]
["2026-09-25T14:38:10.175379+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:10.175873+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:10.175884+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:10.175898+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:10.176344+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:10.396862+00:00", "trade", 7.8687, 1.0]
["2026-09-25T14:38:11.048604+00:00", "trade", 7.87, 3.0]
["2026-09-25T14:38:11.311747+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:11.637352+00:00", "trade", 7.87, 9.0]
["2026-09-25T14:38:11.637352+00:00", "trade", 7.87, 25.0]
["2026-09-25T14:38:11.637778+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:11.637785+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.170453+00:00", "trade", 7.8723, 1.0]
["2026-09-25T14:38:12.399787+00:00", "trade", 7.8697, 21.0]
["2026-09-25T14:38:12.798106+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.798179+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:38:12.910109+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:38:12.910135+00:00", "trade", 7.87, 3.0]
["2026-09-25T14:38:12.910136+00:00", "trade", 7.87, 75.0]
["2026-09-25T14:38:12.910138+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:38:12.910147+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910175+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910183+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910189+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910196+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910203+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910217+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910231+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910238+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910245+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910399+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910413+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910420+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910434+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910441+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910447+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:38:12.910448+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910450+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:38:12.910455+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910459+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:38:12.910461+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910469+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910483+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910489+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910503+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910516+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910713+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910739+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910754+00:00", "trade", 7.87, 4.0]
["2026-09-25T14:38:12.910755+00:00", "trade", 7.87, 138.0]
["2026-09-25T14:38:12.910757+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910802+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910845+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910900+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:12.910903+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:12.910909+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.910918+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.910926+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.910929+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.910934+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.910940+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.910947+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.910960+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.910974+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.910981+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.910988+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.910994+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.911002+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.911009+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.911013+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:38:12.911100+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.911105+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.911232+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.911255+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.911318+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.913535+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.914028+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.919598+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.923163+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.942688+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:12.971173+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:13.035226+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:13.197588+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:13.197690+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:13.244321+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:13.305612+00:00", "trade", 7.8681, 35.0]
["2026-09-25T14:38:13.312481+00:00", "trade", 7.8647, 3.0]
["2026-09-25T14:38:13.517489+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:13.517521+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:13.518201+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:13.726294+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:13.726968+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:13.828716+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:13.828763+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:13.829039+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:13.829128+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:13.901464+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:14.111231+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:14.111902+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:14.111994+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:14.214340+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:14.214395+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:14.214673+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:14.214845+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:14.220862+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:14.281036+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:14.281328+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:14.946487+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:14.985935+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:14.986626+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:14.986933+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:15.020191+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:15.020860+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:15.442274+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:15.442321+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.442391+00:00", "trade", 7.87, 75.0]
["2026-09-25T14:38:15.442454+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.442461+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.442482+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.442728+00:00", "trade", 7.87, 25.0]
["2026-09-25T14:38:15.442784+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.442793+00:00", "trade", 7.87, 5.0]
["2026-09-25T14:38:15.442815+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.442842+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.442856+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:38:15.442908+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:38:15.443037+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.443066+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.443094+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.443251+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.444323+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.444453+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.444463+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.444542+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:38:15.445364+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.453899+00:00", "trade", 7.875, 3.0]
["2026-09-25T14:38:15.628426+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:38:15.628537+00:00", "trade", 7.875, 275.0]
["2026-09-25T14:38:15.628922+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.628931+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.755722+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.822446+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.822846+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.822911+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.943202+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.943695+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.944152+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.944605+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.945409+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:15.945484+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:16.052965+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:16.190420+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:16.190603+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:16.191105+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:16.193817+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:16.274328+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:16.274772+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:16.386157+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:17.663491+00:00", "trade", 7.8681, 49.0]
["2026-09-25T14:38:17.749116+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:38:17.749242+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:17.749628+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:17.749723+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:17.749744+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:17.750040+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:17.750076+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:17.750445+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:17.750531+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:38:17.750532+00:00", "trade", 7.87, 9.0]
["2026-09-25T14:38:17.784354+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:17.822616+00:00", "trade", 7.87, 13.0]
["2026-09-25T14:38:17.875875+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:17.879071+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:17.882242+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:18.866986+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:19.541456+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:38:19.541502+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:19.541904+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:20.185347+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:20.761930+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:23.076792+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:23.077265+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:23.121357+00:00", "trade", 7.8681, 64.0]
["2026-09-25T14:38:23.606946+00:00", "trade", 7.8688, 80.0]
["2026-09-25T14:38:24.033794+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:24.235043+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:24.906122+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:26.116362+00:00", "trade", 7.8682, 108.0]
["2026-09-25T14:38:26.519593+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:26.519698+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:26.519766+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:26.519769+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:38:26.519937+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:38:26.520063+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:38:26.520168+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:38:26.520178+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:26.520240+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:26.520388+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:26.520442+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:38:26.520450+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:26.520541+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:26.520562+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:26.520862+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:26.520909+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:26.521113+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:26.589950+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:26.590002+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:26.590406+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:26.590817+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:26.796937+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:27.005377+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:27.821649+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:28.267154+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:28.614140+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:29.798462+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:29.798486+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:29.798539+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:30.453462+00:00", "trade", 7.8691, 200.0]
["2026-09-25T14:38:30.454205+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:30.454240+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:30.759304+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:30.759373+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:31.345587+00:00", "trade", 7.8691, 1.0]
["2026-09-25T14:38:31.561103+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:31.753461+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:32.371598+00:00", "trade", 7.8681, 50.0]
["2026-09-25T14:38:33.296498+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:34.960505+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:34.962409+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:38:35.192270+00:00", "trade", 7.87, 363.0]
["2026-09-25T14:38:35.225398+00:00", "trade", 7.8684, 40.0]
["2026-09-25T14:38:35.680459+00:00", "trade", 7.8614, 32.0]
["2026-09-25T14:38:35.723107+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:35.723566+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:36.099572+00:00", "trade", 7.8614, 1.0]
["2026-09-25T14:38:36.529253+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:36.725362+00:00", "trade", 7.8682, 82.0]
["2026-09-25T14:38:39.970034+00:00", "trade", 7.861, 200.0]
["2026-09-25T14:38:39.970716+00:00", "trade", 7.865, 9.0]
["2026-09-25T14:38:41.123198+00:00", "trade", 7.8692, 1.0]
["2026-09-25T14:38:42.224089+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:42.224138+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:42.225977+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:42.264611+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:44.637832+00:00", "trade", 7.8697, 23.0]
["2026-09-25T14:38:44.986350+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:46.274748+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:46.274902+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:46.276410+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:46.281117+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:46.532465+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:47.028485+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:47.028965+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:49.166265+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:50.361677+00:00", "trade", 7.8677, 19.0]
["2026-09-25T14:38:50.803569+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:50.804035+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:50.850797+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:50.851379+00:00", "trade", 7.865, 4.0]
["2026-09-25T14:38:51.038355+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:51.923004+00:00", "trade", 7.8697, 1.0]
["2026-09-25T14:38:53.060972+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:53.061751+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:55.442102+00:00", "trade", 7.8677, 628.0]
["2026-09-25T14:38:55.442766+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:55.703683+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:56.330389+00:00", "trade", 7.8649, 1.0]
["2026-09-25T14:38:57.283644+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:59.559743+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:38:59.559824+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:59.560580+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:59.561037+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:38:59.561264+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:00.274177+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:00.274645+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:01.662825+00:00", "trade", 7.8614, 50.0]
["2026-09-25T14:39:01.668797+00:00", "trade", 7.865, 1.0]
["2026-09-25T14:39:02.570158+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:39:02.570235+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:02.570262+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:02.570944+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:02.570996+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:02.571400+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:02.571750+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:39:02.571753+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:39:02.726610+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:39:02.726872+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:39:03.264762+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:03.265218+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:05.227405+00:00", "trade", 7.8654, 16.0]
["2026-09-25T14:39:05.344117+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:05.346789+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:05.619120+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:05.619174+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:08.221049+00:00", "trade", 7.8677, 4.0]
["2026-09-25T14:39:08.606934+00:00", "trade", 7.865, 300.0]
["2026-09-25T14:39:08.633640+00:00", "trade", 7.865, 16.0]
["2026-09-25T14:39:09.232297+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:09.266652+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:10.039855+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:10.040650+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:10.910055+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:11.723067+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:11.723085+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:11.723096+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:11.723107+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:11.723109+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:39:11.723387+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:11.723492+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:11.723553+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:11.723588+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:11.723596+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:11.723664+00:00", "trade", 7.865, 2.0]
["2026-09-25T14:39:11.725471+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:11.943238+00:00", "trade", 7.87, 1.0]
["2026-09-25T14:39:11.979575+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:11.980334+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:11.980344+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:12.018862+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:12.025246+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:12.100840+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:12.401777+00:00", "trade", 7.87, 75.0]
["2026-09-25T14:39:12.401777+00:00", "trade", 7.87, 32.0]
["2026-09-25T14:39:12.401778+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:39:12.401785+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:12.401821+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:12.401828+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:12.401843+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:12.401857+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:12.401864+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:12.401870+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:12.401877+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:12.401899+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:39:12.401906+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:39:12.401912+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:39:12.401918+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:39:12.401925+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:39:12.401938+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:39:12.401945+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:39:12.401958+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:39:12.402281+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:39:12.402309+00:00", "quote", 7.87, 7.87]
["2026-09-25T14:39:12.402379+00:00", "trade", 7.87, 5.0]
["2026-09-25T14:39:12.402381+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:39:12.402382+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:12.402517+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:12.402627+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:12.402668+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:12.402692+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:12.402864+00:00", "trade", 7.875, 4.0]
["2026-09-25T14:39:12.402897+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:12.402926+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:12.402944+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:12.403016+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:12.403183+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:12.403287+00:00", "trade", 7.875, 200.0]
["2026-09-25T14:39:12.409529+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:12.496774+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:39:13.323534+00:00", "trade", 7.8682, 3.0]
["2026-09-25T14:39:13.388599+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.388720+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.388855+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.389099+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.389146+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.389160+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.389221+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:39:13.389234+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.389325+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.389364+00:00", "trade", 7.87, 311.0]
["2026-09-25T14:39:13.389552+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.389666+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.389678+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.389819+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.389839+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.390076+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.390112+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.390295+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.390710+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:39:13.391132+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.391641+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.391660+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.391688+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.392097+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.496404+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.496856+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.590666+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.900705+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.900980+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.901192+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.901204+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.901234+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.901660+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.903250+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:13.903691+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:14.410534+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:14.410699+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:14.411173+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:14.411196+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:14.411291+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:14.414037+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:14.414478+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:14.414496+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:14.723055+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:14.724029+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:14.987821+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:14.987857+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:15.031988+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:15.032443+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:15.531758+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:17.110436+00:00", "trade", 7.8799, 3.0]
["2026-09-25T14:39:18.691077+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:39:18.691152+00:00", "trade", 7.875, 100.0]
["2026-09-25T14:39:18.692156+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:18.692610+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:19.182677+00:00", "trade", 7.875, 6.0]
["2026-09-25T14:39:19.183404+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:20.733617+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:21.103153+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:21.483597+00:00", "trade", 7.87, 13.0]
["2026-09-25T14:39:21.484402+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:21.484495+00:00", "trade", 7.875, 37.0]
["2026-09-25T14:39:21.484885+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:21.485341+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:22.861308+00:00", "trade", 7.87, 20.0]
["2026-09-25T14:39:22.862743+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:23.924946+00:00", "trade", 7.8778, 1500.0]
["2026-09-25T14:39:24.135387+00:00", "trade", 7.8644, 118.0]
["2026-09-25T14:39:25.074452+00:00", "quote", 7.87, 7.88]
["2026-09-25T14:39:25.074551+00:00", "quote", 7.86, 7.88]
["2026-09-25T14:39:25.074583+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.074865+00:00", "trade", 7.87, 75.0]
["2026-09-25T14:39:25.074885+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.074907+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.074913+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.074920+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.074920+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.074928+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.074931+00:00", "trade", 7.86, 14.0]
["2026-09-25T14:39:25.074934+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.074941+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.074955+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.074962+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.074971+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.074977+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.074997+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.075017+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:39:25.075024+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.075111+00:00", "trade", 7.87, 200.0]
["2026-09-25T14:39:25.075182+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.075194+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.075503+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.075534+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.075691+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.076403+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.076410+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.076489+00:00", "trade", 7.87, 12.0]
["2026-09-25T14:39:25.076955+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.079937+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.081933+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.095827+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.096098+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.107876+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.108584+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.108595+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.109071+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.137205+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.137880+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.137945+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.211259+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.257415+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.257444+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.258122+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.258138+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.258170+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.534016+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:25.576156+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:27.105824+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:27.105840+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:27.105853+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:27.106393+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:27.139387+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:27.208110+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:27.623866+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:28.104808+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:28.105297+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:28.291792+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:28.295373+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:28.416840+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:28.417335+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:30.511891+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:30.545953+00:00", "trade", 7.8697, 100.0]
["2026-09-25T14:39:30.557894+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:30.765147+00:00", "trade", 7.87, 310.0]
["2026-09-25T14:39:30.765922+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:30.770060+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:30.984494+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:31.158890+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:31.315066+00:00", "trade", 7.8697, 1.0]
["2026-09-25T14:39:32.515651+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:32.515867+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:33.393832+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:39:33.394372+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:33.394379+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:33.394571+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:33.395058+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:33.517834+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:33.517845+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:33.864289+00:00", "trade", 7.87, 50.0]
["2026-09-25T14:39:34.537120+00:00", "trade", 7.8686, 1.0]
["2026-09-25T14:39:34.537921+00:00", "trade", 7.87, 30.0]
["2026-09-25T14:39:35.141487+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:35.169751+00:00", "trade", 7.87, 300.0]
["2026-09-25T14:39:35.169816+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:39:35.170370+00:00", "trade", 7.87, 100.0]
["2026-09-25T14:39:35.229410+00:00", "trade", 7.8719, 47.0]
["2026-09-25T14:39:36.418386+00:00", "trade", 7.8659, 82.0]
["2026-09-25T14:39:36.494627+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:39:38.432023+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:40.116988+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:40.117837+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.229408+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.229661+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.229916+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.229930+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.229942+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.233340+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.233784+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.442028+00:00", "trade", 7.87, 6.0]
["2026-09-25T14:39:41.442871+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.442878+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.443107+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.475230+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.475682+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.475762+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.840911+00:00", "trade", 7.87, 700.0]
["2026-09-25T14:39:41.841599+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.841674+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.893659+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.893784+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.894128+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:41.897495+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:42.584032+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:42.802366+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:42.846327+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:44.565393+00:00", "trade", 7.8699, 10.0]
["2026-09-25T14:39:45.821221+00:00", "trade", 7.8666, 4.0]
["2026-09-25T14:39:46.003120+00:00", "trade", 7.865, 5.0]
["2026-09-25T14:39:46.248097+00:00", "trade", 7.865, 50.0]
["2026-09-25T14:39:51.250566+00:00", "trade", 7.865, 4.0]
["2026-09-25T14:39:51.251418+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:51.251447+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:51.271988+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:39:51.272048+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:51.490056+00:00", "trade", 7.8688, 1.0]
["2026-09-25T14:39:51.589074+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:51.590608+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:39:51.632116+00:00", "trade", 7.865, 4.0]
["2026-09-25T14:39:52.421286+00:00", "trade", 7.8679, 13.0]
["2026-09-25T14:39:52.524481+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:52.574090+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:52.714045+00:00", "trade", 7.865, 200.0]
["2026-09-25T14:39:52.892751+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:52.893217+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:52.954094+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:52.956123+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:54.453737+00:00", "trade", 7.8614, 3.0]
["2026-09-25T14:39:55.029089+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:55.360978+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:56.113348+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:56.113377+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:56.113972+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:56.550863+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:56.927997+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:39:56.928435+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:56.928462+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:56.929225+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:57.673179+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:58.173896+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:58.173924+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:58.297019+00:00", "trade", 7.865, 5.0]
["2026-09-25T14:39:58.297908+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:58.440978+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:58.627041+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:59.423449+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:59.423477+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:39:59.424073+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:00.303082+00:00", "trade", 7.8684, 1.0]
["2026-09-25T14:40:00.303919+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:00.715201+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:00.715229+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:00.715970+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:00.879173+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:01.316082+00:00", "trade", 7.8686, 100.0]
["2026-09-25T14:40:01.843359+00:00", "trade", 7.8685, 85.0]
["2026-09-25T14:40:03.321227+00:00", "trade", 7.865, 100.0]
["2026-09-25T14:40:03.620969+00:00", "trade", 7.8762, 100.0]
["2026-09-25T14:40:04.217805+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:04.230615+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:04.368080+00:00", "trade", 7.8605, 100.0]
["2026-09-25T14:40:05.231404+00:00", "trade", 7.8668, 14.0]
["2026-09-25T14:40:05.653998+00:00", "trade", 7.86, 10.0]
["2026-09-25T14:40:05.654059+00:00", "trade", 7.86, 11.0]
["2026-09-25T14:40:05.654239+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654245+00:00", "trade", 7.86, 75.0]
["2026-09-25T14:40:05.654245+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:40:05.654246+00:00", "trade", 7.86, 1700.0]
["2026-09-25T14:40:05.654275+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654290+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654315+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654322+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654329+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654337+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654341+00:00", "trade", 7.86, 10.0]
["2026-09-25T14:40:05.654341+00:00", "trade", 7.86, 195.0]
["2026-09-25T14:40:05.654343+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654347+00:00", "trade", 7.86, 200.0]
["2026-09-25T14:40:05.654349+00:00", "trade", 7.86, 96.0]
["2026-09-25T14:40:05.654350+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654357+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654373+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654379+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654386+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654387+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654395+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654412+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654417+00:00", "trade", 7.86, 145.0]
["2026-09-25T14:40:05.654419+00:00", "trade", 7.86, 20.0]
["2026-09-25T14:40:05.654421+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654427+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654433+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654440+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654446+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654461+00:00", "quote", 7.86, 7.87]
["2026-09-25T14:40:05.654468+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654483+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654489+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654496+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654502+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654509+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654515+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654522+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654529+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654535+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654542+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654556+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654563+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654572+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654579+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654586+00:00", "quote", 7.86, 7.86]
["2026-09-25T14:40:05.654691+00:00", "trade", 7.86, 1.0]
["2026-09-25T14:40:05.654710+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.654768+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:40:05.654809+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.654897+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.654917+00:00", "trade", 7.86, 100.0]
["2026-09-25T14:40:05.654955+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.654999+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.655030+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.655196+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.655224+00:00", "trade", 7.855, 13.0]
["2026-09-25T14:40:05.655246+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.655247+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.655255+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.655261+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.655268+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.655403+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.655422+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.655760+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.655814+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.655831+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.655901+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.656093+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.659600+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.754981+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.755067+00:00", "trade", 7.85, 11.0]
["2026-09-25T14:40:05.755825+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.762694+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:40:05.762704+00:00", "trade", 7.85, 75.0]
["2026-09-25T14:40:05.762708+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:40:05.762714+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:40:05.762719+00:00", "trade", 7.85, 125.0]
["2026-09-25T14:40:05.762722+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.763107+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:40:05.763218+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.763461+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.763914+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.763939+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.764000+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.766059+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.767810+00:00", "trade", 7.85, 275.0]
["2026-09-25T14:40:05.767823+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.767834+00:00", "trade", 7.85, 92.0]
["2026-09-25T14:40:05.768261+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.768285+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.768298+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.768312+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.768320+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.768793+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.770337+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.771179+00:00", "trade", 7.85, 218.0]
["2026-09-25T14:40:05.771186+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.771192+00:00", "trade", 7.85, 15.0]
["2026-09-25T14:40:05.771658+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.771732+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.773185+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.796624+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.818998+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.819782+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.819808+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.819892+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.820261+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.939092+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.939273+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.961075+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.961564+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.984359+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.984366+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.984375+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.984393+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.984621+00:00", "trade", 7.855, 400.0]
["2026-09-25T14:40:05.984838+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:05.984870+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:06.549302+00:00", "trade", 7.86, 2.0]
["2026-09-25T14:40:06.654882+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:06.837622+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:06.838070+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:06.838109+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:06.838565+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:07.022339+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:07.022410+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:07.022450+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:07.022478+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:07.022527+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:07.022618+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:07.086821+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:07.580940+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:07.580973+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:07.839515+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:08.576422+00:00", "trade", 7.855, 4.0]
["2026-09-25T14:40:08.576657+00:00", "trade", 7.855, 10.0]
["2026-09-25T14:40:09.102514+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:10.129680+00:00", "trade", 7.8581, 7.0]
["2026-09-25T14:40:10.130039+00:00", "trade", 7.8581, 1.0]
["2026-09-25T14:40:10.605038+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:10.709400+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:11.036778+00:00", "trade", 7.8682, 1.0]
["2026-09-25T14:40:11.306821+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:11.307271+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:12.673556+00:00", "trade", 7.8586, 4.0]
["2026-09-25T14:40:13.334625+00:00", "trade", 7.8649, 6.0]
["2026-09-25T14:40:14.365323+00:00", "trade", 7.855, 4.0]
["2026-09-25T14:40:14.365333+00:00", "trade", 7.855, 196.0]
["2026-09-25T14:40:15.538624+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:15.539089+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:15.817516+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:15.817537+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:16.092645+00:00", "trade", 7.855, 199.0]
["2026-09-25T14:40:16.092734+00:00", "trade", 7.855, 311.0]
["2026-09-25T14:40:16.104914+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:16.709216+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:40:16.709249+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:40:16.709743+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:16.710214+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:16.710667+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:16.739019+00:00", "trade", 7.855, 100.0]
["2026-09-25T14:40:16.739432+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:17.296169+00:00", "trade", 7.855, 1.0]
["2026-09-25T14:40:17.789346+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:18.348723+00:00", "trade", 7.85, 4.0]
["2026-09-25T14:40:18.556942+00:00", "trade", 7.855, 1.0]
["2026-09-25T14:40:19.118265+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:40:19.688647+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:19.689137+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:19.689607+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:20.537259+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:40:20.537265+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:40:20.537509+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:20.537820+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:20.537846+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:20.537990+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:20.538016+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:20.538235+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:20.538367+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:20.538485+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:20.541818+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:20.542258+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:20.793442+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:20.794185+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:21.481293+00:00", "trade", 7.8678, 40.0]
["2026-09-25T14:40:21.488652+00:00", "trade", 7.8678, 16.0]
["2026-09-25T14:40:23.095066+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:23.095098+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:40:23.095164+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:40:23.095439+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:23.095775+00:00", "trade", 7.8556, 51.0]
["2026-09-25T14:40:23.097619+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:23.240941+00:00", "trade", 7.8581, 1.0]
["2026-09-25T14:40:24.472189+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:24.472411+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:24.474815+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:24.519767+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:24.520159+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:24.520273+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:24.520537+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:24.520754+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:24.521007+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:24.521025+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:24.521217+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:24.521455+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:24.529696+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:24.530146+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:26.146743+00:00", "trade", 7.8679, 100.0]
["2026-09-25T14:40:26.194385+00:00", "trade", 7.858, 1.0]
["2026-09-25T14:40:26.226716+00:00", "trade", 7.855, 50.0]
["2026-09-25T14:40:26.819006+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:26.870243+00:00", "trade", 7.85, 600.0]
["2026-09-25T14:40:26.870253+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:40:26.870257+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:40:26.870265+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:40:26.870299+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:26.870304+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:26.870334+00:00", "trade", 7.85, 713.0]
["2026-09-25T14:40:26.870362+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:26.870454+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:40:26.870523+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:40:26.972721+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:26.981335+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:27.106065+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:27.144887+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:27.379434+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:40:27.437567+00:00", "trade", 7.85, 14.0]
["2026-09-25T14:40:28.057036+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:28.065067+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:28.098478+00:00", "trade", 7.85, 130.0]
["2026-09-25T14:40:28.098479+00:00", "trade", 7.85, 22.0]
["2026-09-25T14:40:28.098481+00:00", "trade", 7.85, 10.0]
["2026-09-25T14:40:28.098482+00:00", "trade", 7.85, 30.0]
["2026-09-25T14:40:28.098568+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:28.098576+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:28.098596+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:28.098666+00:00", "quote", 7.85, 7.86]
["2026-09-25T14:40:28.098684+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:40:28.098700+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:40:28.098705+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:40:28.098705+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:40:28.098712+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:40:28.098738+00:00", "quote", 7.85, 7.85]
["2026-09-25T14:40:28.098738+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.098746+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.098753+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.098760+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.098766+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.098773+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.098780+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.098786+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.098793+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.098800+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.098814+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.098820+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.098839+00:00", "trade", 7.85, 60.0]
["2026-09-25T14:40:28.098848+00:00", "trade", 7.85, 20.0]
["2026-09-25T14:40:28.099003+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.099103+00:00", "trade", 7.85, 6.0]
["2026-09-25T14:40:28.099104+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:40:28.099104+00:00", "trade", 7.85, 19.0]
["2026-09-25T14:40:28.099243+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.099272+00:00", "trade", 7.845, 3.0]
["2026-09-25T14:40:28.099308+00:00", "trade", 7.85, 20.0]
["2026-09-25T14:40:28.099336+00:00", "trade", 7.85, 28.0]
["2026-09-25T14:40:28.099343+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.099354+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.099547+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.099564+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.099592+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.099648+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.099720+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.099774+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:40:28.112969+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:40:28.160029+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.160491+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:28.187953+00:00", "trade", 7.845, 10.0]
["2026-09-25T14:40:28.188839+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:40:28.864750+00:00", "trade", 7.8414, 596.0]
["2026-09-25T14:40:28.931518+00:00", "trade", 7.85, 2.0]
["2026-09-25T14:40:29.120686+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:29.120745+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:29.136268+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:29.179634+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:29.180487+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:29.448715+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:29.449185+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:30.454387+00:00", "trade", 7.8612, 81.0]
["2026-09-25T14:40:30.847527+00:00", "trade", 7.8674, 1.0]
["2026-09-25T14:40:32.464474+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:32.464914+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:34.331762+00:00", "trade", 7.848, 1.0]
["2026-09-25T14:40:34.334936+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:34.365301+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:34.365807+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:34.365826+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:34.366107+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:34.366281+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:34.366294+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:34.366304+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:34.369662+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:34.370106+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:34.370576+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:34.370970+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:34.370978+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:34.375197+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:35.138497+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:35.571612+00:00", "trade", 7.8475, 1.0]
["2026-09-25T14:40:35.954334+00:00", "trade", 7.845, 138.0]
["2026-09-25T14:40:35.954677+00:00", "trade", 7.845, 561.0]
["2026-09-25T14:40:35.954989+00:00", "trade", 7.845, 3.0]
["2026-09-25T14:40:35.961955+00:00", "trade", 7.845, 19.0]
["2026-09-25T14:40:35.979445+00:00", "trade", 7.845, 29.0]
["2026-09-25T14:40:36.743443+00:00", "trade", 7.845, 1750.0]
["2026-09-25T14:40:36.744064+00:00", "trade", 7.8471, 51.0]
["2026-09-25T14:40:37.214159+00:00", "trade", 7.872, 24.0]
["2026-09-25T14:40:38.449621+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:38.450082+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:39.115321+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:39.115774+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:39.115784+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:40.541841+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:40.542325+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:41.868148+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:41.886097+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:41.886595+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:41.887060+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:41.918896+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:42.019609+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:42.020288+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:42.020765+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:42.183524+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:42.459407+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:42.459861+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:43.463527+00:00", "trade", 7.8646, 56.0]
["2026-09-25T14:40:43.464220+00:00", "trade", 7.845, 9.0]
["2026-09-25T14:40:44.048304+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:44.048330+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:44.334744+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:51.100304+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:51.100898+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:51.100974+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:51.322928+00:00", "trade", 7.8666, 1.0]
["2026-09-25T14:40:52.055873+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:52.059078+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:52.059371+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:52.074178+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:55.361765+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:40:55.442363+00:00", "trade", 7.8589, 80.0]
["2026-09-25T14:40:55.453714+00:00", "trade", 7.845, 5.0]
["2026-09-25T14:40:55.453947+00:00", "trade", 7.845, 5.0]
["2026-09-25T14:40:57.539906+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:40:57.539959+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:40:57.540015+00:00", "trade", 7.85, 5.0]
["2026-09-25T14:40:57.540082+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:40:57.540212+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:57.540745+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:57.540888+00:00", "trade", 7.85, 98.0]
["2026-09-25T14:40:57.541409+00:00", "trade", 7.85, 11.0]
["2026-09-25T14:40:57.544095+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:40:57.572789+00:00", "trade", 7.85, 94.0]
["2026-09-25T14:40:57.923497+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:57.995230+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:40:58.880654+00:00", "trade", 7.8516, 6.0]
["2026-09-25T14:40:58.881909+00:00", "trade", 7.8516, 2.0]
["2026-09-25T14:40:59.480619+00:00", "trade", 7.8637, 24.0]
["2026-09-25T14:41:00.340932+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:41:01.480337+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:41:01.481216+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:01.583883+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:02.628917+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:41:02.628966+00:00", "trade", 7.845, 244.0]
["2026-09-25T14:41:02.629044+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:41:02.629101+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:41:02.629123+00:00", "trade", 7.845, 95.0]
["2026-09-25T14:41:02.629138+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:41:02.629142+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:41:02.665561+00:00", "trade", 7.845, 608.0]
["2026-09-25T14:41:02.672496+00:00", "trade", 7.845, 4.0]
["2026-09-25T14:41:02.686966+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:41:02.741982+00:00", "trade", 7.845, 101.0]
["2026-09-25T14:41:03.096525+00:00", "trade", 7.8499, 1.0]
["2026-09-25T14:41:03.118353+00:00", "trade", 7.8499, 1.0]
["2026-09-25T14:41:03.364267+00:00", "trade", 7.845, 226.0]
["2026-09-25T14:41:03.364677+00:00", "trade", 7.845, 61.0]
["2026-09-25T14:41:04.188594+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:41:04.777543+00:00", "trade", 7.84, 800.0]
["2026-09-25T14:41:04.777853+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:04.777880+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:04.778406+00:00", "trade", 7.845, 1.0]
["2026-09-25T14:41:04.778460+00:00", "trade", 7.845, 6.0]
["2026-09-25T14:41:04.778702+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:06.745405+00:00", "trade", 7.8445, 29.0]
["2026-09-25T14:41:07.032552+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:07.349432+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:41:07.349492+00:00", "trade", 7.85, 200.0]
["2026-09-25T14:41:07.350025+00:00", "trade", 7.85, 400.0]
["2026-09-25T14:41:07.353802+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:08.356120+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:08.362009+00:00", "trade", 7.84, 1200.0]
["2026-09-25T14:41:08.442465+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:41:08.442606+00:00", "trade", 7.845, 4.0]
["2026-09-25T14:41:08.443005+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:08.448925+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:41:08.449051+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:41:08.503912+00:00", "trade", 7.845, 15.0]
["2026-09-25T14:41:08.906556+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:09.096245+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:10.857509+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:11.564369+00:00", "trade", 7.8656, 1.0]
["2026-09-25T14:41:12.192438+00:00", "trade", 7.85, 1.0]
["2026-09-25T14:41:13.054845+00:00", "trade", 7.85, 400.0]
["2026-09-25T14:41:13.055406+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:41:13.055673+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:15.682548+00:00", "trade", 7.8699, 33.0]
["2026-09-25T14:41:16.026181+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:16.026655+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:16.308953+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:17.363612+00:00", "trade", 7.8699, 8.0]
["2026-09-25T14:41:17.364429+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:17.727524+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:17.816394+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:17.816887+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:17.908964+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:18.159543+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:18.488672+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:18.796075+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:19.817035+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:19.817678+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:41:19.818353+00:00", "trade", 7.84, 12.0]
["2026-09-25T14:41:20.805739+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:41:20.806041+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:20.832539+00:00", "trade", 7.8433, 50.0]
["2026-09-25T14:41:20.865867+00:00", "trade", 7.8486, 10.0]
["2026-09-25T14:41:21.484363+00:00", "trade", 7.8537, 1.0]
["2026-09-25T14:41:21.633475+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:23.533798+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:23.535559+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:23.821018+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:41:25.568109+00:00", "trade", 7.863, 51.0]
["2026-09-25T14:41:25.644069+00:00", "trade", 7.8451, 44.0]
["2026-09-25T14:41:26.615444+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:27.311121+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:41:29.022697+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:29.277401+00:00", "trade", 7.8498, 5150.0]
["2026-09-25T14:41:29.277446+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:41:29.278021+00:00", "trade", 7.8481, 71.0]
["2026-09-25T14:41:29.278165+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:29.280457+00:00", "trade", 7.845, 404.0]
["2026-09-25T14:41:29.323618+00:00", "trade", 7.85, 100.0]
["2026-09-25T14:41:29.765082+00:00", "trade", 7.85, 300.0]
["2026-09-25T14:41:33.262568+00:00", "trade", 7.8676, 200.0]
["2026-09-25T14:41:33.263778+00:00", "trade", 7.8676, 100.0]
["2026-09-25T14:41:33.264945+00:00", "trade", 7.8676, 100.0]
["2026-09-25T14:41:33.576439+00:00", "trade", 7.8646, 1.0]
["2026-09-25T14:41:34.371248+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.371800+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.538974+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.539001+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.539422+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.539740+00:00", "trade", 7.845, 4.0]
["2026-09-25T14:41:34.540418+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.540867+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.541317+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.541380+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.580898+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.589389+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:41:34.597811+00:00", "trade", 7.845, 107.0]
["2026-09-25T14:41:34.598596+00:00", "trade", 7.845, 35.0]
["2026-09-25T14:41:34.609461+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.969168+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.969198+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.969625+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.973294+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.974289+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.974298+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.975471+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.979233+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.981779+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:41:34.981921+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.982236+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:34.985729+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:35.164753+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:35.183294+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:35.183306+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:35.202958+00:00", "trade", 7.845, 400.0]
["2026-09-25T14:41:36.212410+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:36.285937+00:00", "trade", 7.845, 6.0]
["2026-09-25T14:41:37.159283+00:00", "trade", 7.85, 5.0]
["2026-09-25T14:41:37.218966+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:37.268897+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:37.269354+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:37.297445+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:37.399144+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:37.830381+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:38.020207+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:38.083630+00:00", "trade", 7.8674, 100.0]
["2026-09-25T14:41:39.406230+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:39.406713+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:39.585205+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:39.585905+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:39.631586+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.277917+00:00", "trade", 7.8414, 300.0]
["2026-09-25T14:41:40.278724+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:41:40.278861+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:41:40.279282+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.279759+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.889846+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:41:40.889848+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:41:40.889867+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.889873+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.889888+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.889895+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.889902+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.889917+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.889923+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.889930+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.889943+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.889950+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.889952+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:41:40.889958+00:00", "trade", 7.84, 48.0]
["2026-09-25T14:41:40.889965+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:41:40.889967+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:41:40.889971+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.889992+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.889998+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.890005+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.890011+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.890018+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.890025+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.890045+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.890052+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.890071+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:41:40.890141+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.890175+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.890210+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.890216+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.890236+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.890244+00:00", "trade", 7.84, 10.0]
["2026-09-25T14:41:40.890249+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:41:40.890272+00:00", "trade", 7.84, 25.0]
["2026-09-25T14:41:40.890273+00:00", "trade", 7.84, 5.0]
["2026-09-25T14:41:40.890273+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:41:40.890275+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:41:40.890278+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:41:40.890280+00:00", "trade", 7.84, 32.0]
["2026-09-25T14:41:40.890350+00:00", "trade", 7.84, 900.0]
["2026-09-25T14:41:40.890360+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:41:40.890364+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:41:40.890369+00:00", "trade", 7.84, 4.0]
["2026-09-25T14:41:40.890374+00:00", "trade", 7.84, 200.0]
["2026-09-25T14:41:40.890384+00:00", "trade", 7.84, 500.0]
["2026-09-25T14:41:40.890389+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:41:40.890393+00:00", "trade", 7.84, 429.0]
["2026-09-25T14:41:40.890409+00:00", "quote", 7.84, 7.85]
["2026-09-25T14:41:40.890415+00:00", "quote", 7.83, 7.85]
["2026-09-25T14:41:40.890422+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.890431+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.890437+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.890439+00:00", "trade", 7.8478, 50.0]
["2026-09-25T14:41:40.890444+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.890450+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.890465+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.890472+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.890639+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.890647+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.890690+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.890721+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.890964+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.890971+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.890988+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.891004+00:00", "trade", 7.8423, 50.0]
["2026-09-25T14:41:40.891030+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.891060+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.891070+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.891083+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.891092+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.891101+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.891121+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.891141+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.891510+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.891598+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.897572+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.900816+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.924352+00:00", "trade", 7.84, 399.0]
["2026-09-25T14:41:40.939602+00:00", "trade", 7.84, 1.0]
["2026-09-25T14:41:40.991060+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:40.997855+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:41.041989+00:00", "trade", 7.8435, 200.0]
["2026-09-25T14:41:41.321301+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:41:41.322595+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:41.433318+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:41.433772+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:41.434719+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:41.435180+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:42.255094+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:44.442666+00:00", "trade", 7.8666, 100.0]
["2026-09-25T14:41:45.581601+00:00", "trade", 7.8452, 8.0]
["2026-09-25T14:41:45.584016+00:00", "trade", 7.8452, 2.0]
["2026-09-25T14:41:47.268744+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:47.269096+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:47.269591+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:48.118120+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:48.118624+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:48.119092+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:48.119541+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:48.751155+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:48.953284+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.639915+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:41:49.640324+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.640334+00:00", "trade", 7.835, 400.0]
["2026-09-25T14:41:49.640335+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.640345+00:00", "trade", 7.83, 6.0]
["2026-09-25T14:41:49.640523+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.640683+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.640775+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.640786+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.640797+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.640804+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.640820+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.640833+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.640877+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.640984+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.641174+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.641247+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.641297+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.641356+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.799983+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:49.800153+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.106784+00:00", "trade", 7.835, 4.0]
["2026-09-25T14:41:50.107160+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.107212+00:00", "trade", 7.83, 300.0]
["2026-09-25T14:41:50.107247+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.107262+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.107269+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.107272+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.107355+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.107772+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.107896+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.107902+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.107916+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.107944+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.107978+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.108109+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.110323+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.110772+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:50.117088+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:52.809615+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:52.810517+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:52.811530+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:52.817861+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:53.527244+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:53.527712+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:53.563176+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:53.989292+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:53.989338+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:53.989881+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:54.569840+00:00", "trade", 7.8606, 1.0]
["2026-09-25T14:41:54.658748+00:00", "trade", 7.835, 312.0]
["2026-09-25T14:41:54.659412+00:00", "trade", 7.835, 7.0]
["2026-09-25T14:41:54.659421+00:00", "trade", 7.835, 312.0]
["2026-09-25T14:41:54.659946+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:41:54.660699+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:41:54.660923+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:41:54.661185+00:00", "trade", 7.835, 114.0]
["2026-09-25T14:41:55.443374+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:55.443855+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:55.543951+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:55.544400+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:55.575089+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:55.634493+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:55.736365+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:55.736795+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:55.736831+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:55.875848+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:56.016195+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:56.047318+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:56.286058+00:00", "trade", 7.84, 300.0]
["2026-09-25T14:41:56.286131+00:00", "trade", 7.84, 100.0]
["2026-09-25T14:41:56.679379+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:56.680430+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:56.731182+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:56.731493+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:56.803395+00:00", "trade", 7.83, 10.0]
["2026-09-25T14:41:56.820960+00:00", "trade", 7.835, 180.0]
["2026-09-25T14:41:56.821305+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:56.821725+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:56.907325+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:56.907824+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:57.106475+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:57.553895+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:58.032823+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:58.033348+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:58.078117+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:58.806799+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:58.807559+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:41:58.810023+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:00.148955+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:00.214546+00:00", "trade", 7.84, 8.0]
["2026-09-25T14:42:01.579105+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:42:01.843362+00:00", "trade", 7.8465, 79.0]
["2026-09-25T14:42:02.200607+00:00", "trade", 7.8381, 1.0]
["2026-09-25T14:42:02.787888+00:00", "trade", 7.835, 2000.0]
["2026-09-25T14:42:02.788509+00:00", "trade", 7.8356, 52.0]
["2026-09-25T14:42:02.788534+00:00", "trade", 7.837, 58.0]
["2026-09-25T14:42:02.794652+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:42:03.125866+00:00", "trade", 7.835, 200.0]
["2026-09-25T14:42:03.732479+00:00", "trade", 7.83, 50.0]
["2026-09-25T14:42:04.339809+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.340039+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:42:04.340356+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.340511+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.340758+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:42:04.340967+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.341041+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.341054+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.341245+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.341514+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.342812+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.552582+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.552651+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.553038+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.596192+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.596649+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.606193+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.606876+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.607115+00:00", "trade", 7.835, 300.0]
["2026-09-25T14:42:04.607198+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.607288+00:00", "trade", 7.83, 81.0]
["2026-09-25T14:42:04.607464+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.607718+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.607794+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.607860+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.608130+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.620044+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.620495+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:04.624658+00:00", "trade", 7.835, 100.0]
["2026-09-25T14:42:07.408301+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:07.408315+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:07.408322+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:07.408329+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:07.421977+00:00", "trade", 7.835, 4.0]
["2026-09-25T14:42:07.605005+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:07.605281+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:07.709697+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:07.723143+00:00", "quote", 7.83, 7.84]
["2026-09-25T14:42:07.790217+00:00", "trade", 7.83, 52.0]
["2026-09-25T14:42:07.982936+00:00", "trade", 7.83, 12.0]
["2026-09-25T14:42:07.982954+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:42:07.982959+00:00", "trade", 7.83, 100.0]
["2026-09-25T14:42:07.982963+00:00", "trade", 7.83, 33.0]
["2026-09-25T14:42:07.982968+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:42:07.982973+00:00", "trade", 7.83, 500.0]
["2026-09-25T14:42:07.982975+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:42:07.982976+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:42:07.982982+00:00", "quote", 7.83, 7.83]
["2026-09-25T14:42:07.982995+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.982997+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.983013+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.983019+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.983033+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.983039+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.983046+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.983061+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.983063+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.983105+00:00", "trade", 7.83, 64.0]
["2026-09-25T14:42:07.983402+00:00", "trade", 7.82, 4.0]
["2026-09-25T14:42:07.983562+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.983575+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.983596+00:00", "trade", 7.83, 1.0]
["2026-09-25T14:42:07.983673+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.983713+00:00", "trade", 7.825, 30.0]
["2026-09-25T14:42:07.983716+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.983754+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.983809+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.984445+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:07.987354+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:42:07.989283+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:08.043165+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:08.107486+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:08.189292+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:08.282759+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:08.445055+00:00", "trade", 7.825, 12.0]
["2026-09-25T14:42:08.446293+00:00", "trade", 7.825, 3.0]
["2026-09-25T14:42:08.932855+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:08.981191+00:00", "trade", 7.8412, 1.0]
["2026-09-25T14:42:10.527853+00:00", "trade", 7.825, 1.0]
["2026-09-25T14:42:11.273280+00:00", "trade", 7.825, 14.0]
["2026-09-25T14:42:11.533384+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:42:12.131721+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:12.131728+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:12.131750+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:12.213138+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:12.678190+00:00", "trade", 7.825, 70.0]
["2026-09-25T14:42:12.678436+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:13.509920+00:00", "trade", 7.8591, 100.0]
["2026-09-25T14:42:13.511330+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:42:13.511797+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:42:13.589975+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:42:14.064452+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:14.074801+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:14.176495+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:14.432418+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:14.579587+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:15.327462+00:00", "trade", 7.8648, 100.0]
["2026-09-25T14:42:15.541798+00:00", "trade", 7.825, 60.0]
["2026-09-25T14:42:16.481135+00:00", "trade", 7.8589, 1.0]
["2026-09-25T14:42:16.776012+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:19.447421+00:00", "trade", 7.829, 25.0]
["2026-09-25T14:42:19.449629+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:19.574652+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:19.900502+00:00", "trade", 7.8402, 4.0]
["2026-09-25T14:42:20.216390+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:20.659337+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:20.661376+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:21.738117+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:22.725172+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:42:22.725175+00:00", "trade", 7.825, 158.0]
["2026-09-25T14:42:22.725191+00:00", "trade", 7.825, 158.0]
["2026-09-25T14:42:22.725312+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:22.725441+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:22.725601+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:22.725721+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:42:22.725988+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:22.727118+00:00", "trade", 7.825, 200.0]
["2026-09-25T14:42:22.727536+00:00", "trade", 7.825, 100.0]
["2026-09-25T14:42:23.112250+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:42:23.112576+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:42:23.112589+00:00", "trade", 7.82, 476.0]
["2026-09-25T14:42:23.112589+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:23.112590+00:00", "trade", 7.82, 488.0]
["2026-09-25T14:42:23.112592+00:00", "trade", 7.82, 75.0]
["2026-09-25T14:42:23.112593+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:42:23.112596+00:00", "trade", 7.82, 1800.0]
["2026-09-25T14:42:23.112597+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:23.112618+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:23.112659+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:42:23.112660+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:42:23.112667+00:00", "trade", 7.82, 3.0]
["2026-09-25T14:42:23.112668+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:23.112674+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:42:23.112674+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:23.112691+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:23.112705+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:23.112711+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:23.112718+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:23.112731+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:23.112738+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:23.112744+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:23.112752+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:23.112759+00:00", "quote", 7.82, 7.83]
["2026-09-25T14:42:23.112765+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112780+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112787+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:42:23.112817+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112825+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112832+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112839+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112852+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112859+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112865+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112872+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112879+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112885+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112899+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112920+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112927+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112948+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.112955+00:00", "quote", 7.82, 7.82]
["2026-09-25T14:42:23.113002+00:00", "trade", 7.82, 3.0]
["2026-09-25T14:42:23.113005+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:42:23.113005+00:00", "trade", 7.82, 48.0]
["2026-09-25T14:42:23.113006+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:42:23.113009+00:00", "trade", 7.82, 20.0]
["2026-09-25T14:42:23.113010+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:23.113014+00:00", "trade", 7.82, 16.0]
["2026-09-25T14:42:23.113014+00:00", "trade", 7.82, 25.0]
["2026-09-25T14:42:23.113014+00:00", "trade", 7.82, 300.0]
["2026-09-25T14:42:23.113016+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:42:23.113090+00:00", "trade", 7.82, 6.0]
["2026-09-25T14:42:23.113092+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:23.113099+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:23.113542+00:00", "trade", 7.82, 192.0]
["2026-09-25T14:42:23.113638+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:23.114376+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:23.114396+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:23.114616+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:23.114636+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:23.114891+00:00", "trade", 7.8252, 58.0]
["2026-09-25T14:42:23.114974+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:23.115127+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:23.115262+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:23.115312+00:00", "trade", 7.82, 200.0]
["2026-09-25T14:42:23.117519+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:23.119176+00:00", "trade", 7.81, 10.0]
["2026-09-25T14:42:23.144517+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:23.680418+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:25.782326+00:00", "trade", 7.8633, 300.0]
["2026-09-25T14:42:26.497216+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:42:27.835859+00:00", "trade", 7.82, 61.0]
["2026-09-25T14:42:27.836418+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:27.836910+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:28.111209+00:00", "trade", 7.818, 140.0]
["2026-09-25T14:42:28.812010+00:00", "trade", 7.8101, 417.0]
["2026-09-25T14:42:29.030166+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:29.533092+00:00", "trade", 7.815, 40.0]
["2026-09-25T14:42:33.391979+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:42:33.703310+00:00", "trade", 7.8472, 23.0]
["2026-09-25T14:42:33.740229+00:00", "trade", 7.81, 4770.0]
["2026-09-25T14:42:33.740853+00:00", "trade", 7.8131, 50.0]
["2026-09-25T14:42:33.744375+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:33.744447+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:33.746766+00:00", "trade", 7.81, 50.0]
["2026-09-25T14:42:33.785941+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:33.785968+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:34.309580+00:00", "trade", 7.8566, 66.0]
["2026-09-25T14:42:34.310258+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:34.627521+00:00", "trade", 7.8181, 1.0]
["2026-09-25T14:42:35.795434+00:00", "trade", 7.82, 3.0]
["2026-09-25T14:42:36.213464+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:36.214455+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:36.504202+00:00", "trade", 7.8199, 500.0]
["2026-09-25T14:42:36.576918+00:00", "trade", 7.818, 1.0]
["2026-09-25T14:42:37.549228+00:00", "trade", 7.8181, 1.0]
["2026-09-25T14:42:37.620755+00:00", "trade", 7.8461, 1.0]
["2026-09-25T14:42:38.798190+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:38.798889+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:38.903465+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:39.026401+00:00", "trade", 7.82, 400.0]
["2026-09-25T14:42:39.027038+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:42:39.027116+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:42:39.287287+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:39.412612+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:39.719247+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:39.753559+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:39.935877+00:00", "trade", 7.8586, 3.0]
["2026-09-25T14:42:39.943876+00:00", "trade", 7.8614, 6.0]
["2026-09-25T14:42:40.506253+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:40.536661+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:40.970189+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:40.983322+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:41.297268+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:41.303681+00:00", "trade", 7.815, 200.0]
["2026-09-25T14:42:41.304908+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:41.357011+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:41.524210+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:41.524918+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:42.416209+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:42.416708+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:42.417209+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:42.435966+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:42.530728+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:42.531014+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:42.572493+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:42.706394+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:42.725301+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:42.765567+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:42.975210+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:42.975750+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:42.975873+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:42.991802+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:43.319245+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:43.327318+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:43.458392+00:00", "trade", 7.8165, 27.0]
["2026-09-25T14:42:43.765321+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:43.765821+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:43.765993+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:43.838658+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:43.983223+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:43.983721+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:43.983884+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:43.984723+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:43.984962+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:44.256563+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:44.258655+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:44.382009+00:00", "trade", 7.8337, 5.0]
["2026-09-25T14:42:44.527586+00:00", "trade", 7.8458, 100.0]
["2026-09-25T14:42:45.117005+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:45.394075+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:45.510034+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:45.510511+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:45.568278+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:45.716542+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:45.786320+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:46.264441+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:42:46.264730+00:00", "trade", 7.815, 7.0]
["2026-09-25T14:42:46.264771+00:00", "trade", 7.815, 14.0]
["2026-09-25T14:42:46.699056+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:46.710644+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:46.912047+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:46.920177+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:47.064185+00:00", "trade", 7.8119, 16.0]
["2026-09-25T14:42:47.099559+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:47.310203+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:47.384318+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:47.594245+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:47.625708+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:48.037284+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:48.097380+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:48.307506+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:48.308206+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:48.308234+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:48.308295+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:48.325072+00:00", "trade", 7.8431, 47.0]
["2026-09-25T14:42:48.444409+00:00", "trade", 7.8613, 1.0]
["2026-09-25T14:42:49.019165+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:49.019485+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:49.078659+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:49.507023+00:00", "trade", 7.8455, 400.0]
["2026-09-25T14:42:49.708542+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:50.071915+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:50.071942+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:50.338707+00:00", "trade", 7.8114, 193.0]
["2026-09-25T14:42:50.338756+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:50.338790+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:50.583381+00:00", "trade", 7.8223, 9.0]
["2026-09-25T14:42:50.584613+00:00", "trade", 7.8223, 5.0]
["2026-09-25T14:42:50.683536+00:00", "trade", 7.8612, 100.0]
["2026-09-25T14:42:50.870452+00:00", "trade", 7.8114, 1.0]
["2026-09-25T14:42:51.645790+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:51.645826+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:51.646394+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:51.646587+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:52.687796+00:00", "trade", 7.8361, 100.0]
["2026-09-25T14:42:53.203021+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:54.390624+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:56.022721+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:56.363340+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:56.762957+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:58.130261+00:00", "trade", 7.8207, 2.0]
["2026-09-25T14:42:58.135695+00:00", "trade", 7.8207, 1.0]
["2026-09-25T14:42:58.228141+00:00", "trade", 7.8199, 4.0]
["2026-09-25T14:42:58.250413+00:00", "trade", 7.8199, 1.0]
["2026-09-25T14:42:59.160800+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:59.160824+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:59.161556+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:59.166550+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:59.176495+00:00", "trade", 7.82, 400.0]
["2026-09-25T14:42:59.177100+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:42:59.177157+00:00", "trade", 7.82, 100.0]
["2026-09-25T14:42:59.177184+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:42:59.179651+00:00", "trade", 7.815, 7.0]
["2026-09-25T14:42:59.442558+00:00", "trade", 7.8448, 1.0]
["2026-09-25T14:43:00.563542+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:00.564249+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:00.775170+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:00.775869+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:00.775932+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:00.969495+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:00.996678+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:01.206238+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:01.234092+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:01.445317+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:01.445645+00:00", "trade", 7.81, 3000.0]
["2026-09-25T14:43:01.446026+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:01.447883+00:00", "trade", 7.815, 1.0]
["2026-09-25T14:43:01.576272+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:01.636360+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:01.665870+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:03.437487+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:03.472244+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:03.938436+00:00", "trade", 7.8181, 10.0]
["2026-09-25T14:43:04.040402+00:00", "trade", 7.8136, 21.0]
["2026-09-25T14:43:04.185208+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:04.204397+00:00", "trade", 7.8136, 21.0]
["2026-09-25T14:43:04.361366+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:04.572622+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:04.581432+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:04.791851+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:04.806152+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:05.014547+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:05.137347+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:05.183658+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:05.345879+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:05.701925+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:05.702005+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:05.788229+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:05.802624+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:05.976328+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:05.976383+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:06.386558+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:06.506448+00:00", "trade", 7.815, 20.0]
["2026-09-25T14:43:07.134252+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:07.235020+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:07.237271+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:07.398088+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:07.446168+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:07.551834+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:07.554178+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:07.571119+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:07.571148+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:07.571742+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:07.762179+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:08.385806+00:00", "trade", 7.815, 15.0]
["2026-09-25T14:43:08.612360+00:00", "trade", 7.8114, 17.0]
["2026-09-25T14:43:09.047924+00:00", "trade", 7.8114, 1.0]
["2026-09-25T14:43:09.176638+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:09.177106+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:09.520134+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:09.531931+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:09.532876+00:00", "trade", 7.815, 4.0]
["2026-09-25T14:43:09.532957+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:09.533228+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:43:09.540777+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:43:09.590835+00:00", "trade", 7.815, 7.0]
["2026-09-25T14:43:09.685279+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:09.802154+00:00", "trade", 7.8399, 12.0]
["2026-09-25T14:43:09.881288+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:09.970835+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:09.972794+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:10.086491+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:10.086941+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:10.156063+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:10.156070+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:10.156102+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:10.156203+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:10.497208+00:00", "trade", 7.815, 250.0]
["2026-09-25T14:43:11.485991+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:11.488615+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:11.510168+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:11.525016+00:00", "trade", 7.815, 5.0]
["2026-09-25T14:43:12.022126+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:12.022367+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:13.189638+00:00", "trade", 7.815, 10.0]
["2026-09-25T14:43:13.338087+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:13.460398+00:00", "trade", 7.8123, 9.0]
["2026-09-25T14:43:13.626360+00:00", "trade", 7.815, 5.0]
["2026-09-25T14:43:14.238873+00:00", "trade", 7.8188, 1.0]
["2026-09-25T14:43:15.143157+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:15.338103+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:15.616373+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:15.616380+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:16.419450+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:43:16.419685+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:43:16.608545+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:16.608838+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:18.282633+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:18.392074+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:43:18.392491+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:18.393487+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:18.408270+00:00", "trade", 7.81, 50.0]
["2026-09-25T14:43:18.421304+00:00", "trade", 7.8105, 50.0]
["2026-09-25T14:43:18.443246+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:19.283030+00:00", "trade", 7.8603, 100.0]
["2026-09-25T14:43:19.554426+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:19.904869+00:00", "trade", 7.8114, 90.0]
["2026-09-25T14:43:20.233425+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:20.605100+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:43:21.471772+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:21.481867+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:21.560345+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:22.382558+00:00", "trade", 7.8102, 3000.0]
["2026-09-25T14:43:22.383370+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:22.383373+00:00", "trade", 7.81, 2000.0]
["2026-09-25T14:43:22.383373+00:00", "trade", 7.81, 2.0]
["2026-09-25T14:43:22.383374+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:43:22.383421+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:22.383427+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:22.383435+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:22.383449+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:22.383455+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:22.383463+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:22.383469+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:22.383482+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:22.383488+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:22.383495+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:22.383501+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:22.383507+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:22.383526+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:43:22.383533+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383541+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383548+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383554+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383567+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383574+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383580+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383587+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383593+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383599+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383612+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383708+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383760+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383768+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383775+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383782+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383814+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:43:22.383855+00:00", "trade", 7.81, 276.0]
["2026-09-25T14:43:22.383857+00:00", "trade", 7.81, 4.0]
["2026-09-25T14:43:22.383857+00:00", "trade", 7.81, 32.0]
["2026-09-25T14:43:22.383858+00:00", "trade", 7.81, 80.0]
["2026-09-25T14:43:22.383858+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:43:22.383861+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:43:22.383869+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:22.383910+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:22.383931+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:22.384440+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:22.384490+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:22.384498+00:00", "trade", 7.805, 2.0]
["2026-09-25T14:43:22.384524+00:00", "trade", 7.81, 4.0]
["2026-09-25T14:43:22.384580+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:43:22.387285+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:22.388402+00:00", "trade", 7.8384, 1.0]
["2026-09-25T14:43:22.390669+00:00", "trade", 7.81, 3.0]
["2026-09-25T14:43:22.571615+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:22.571662+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:22.660803+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:22.660856+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:23.217700+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:23.265333+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:23.680421+00:00", "trade", 7.8019, 3.0]
["2026-09-25T14:43:23.702247+00:00", "trade", 7.8019, 1.0]
["2026-09-25T14:43:25.665468+00:00", "trade", 7.8591, 100.0]
["2026-09-25T14:43:26.384535+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:43:26.904678+00:00", "trade", 7.8086, 1.0]
["2026-09-25T14:43:28.497534+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:28.497994+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:29.849881+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:31.112404+00:00", "trade", 7.8075, 1.0]
["2026-09-25T14:43:31.983240+00:00", "trade", 7.805, 4.0]
["2026-09-25T14:43:34.042400+00:00", "trade", 7.8108, 29.0]
["2026-09-25T14:43:34.206397+00:00", "trade", 7.8108, 29.0]
["2026-09-25T14:43:34.692481+00:00", "trade", 7.801, 140.0]
["2026-09-25T14:43:37.241334+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:43:38.022029+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:38.975294+00:00", "trade", 7.8086, 10.0]
["2026-09-25T14:43:38.975965+00:00", "trade", 7.8, 12.0]
["2026-09-25T14:43:38.977606+00:00", "trade", 7.805, 6.0]
["2026-09-25T14:43:39.083994+00:00", "trade", 7.8387, 36.0]
["2026-09-25T14:43:39.246666+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:39.836392+00:00", "trade", 7.8379, 100.0]
["2026-09-25T14:43:40.895002+00:00", "trade", 7.805, 5000.0]
["2026-09-25T14:43:40.895949+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:43:42.203113+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.557427+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:43:42.558780+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.559241+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.562422+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:43:42.565292+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:43:42.565672+00:00", "trade", 7.8, 17.0]
["2026-09-25T14:43:42.575270+00:00", "trade", 7.8, 466.0]
["2026-09-25T14:43:42.575272+00:00", "trade", 7.8, 478.0]
["2026-09-25T14:43:42.575273+00:00", "trade", 7.8, 75.0]
["2026-09-25T14:43:42.575277+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:43:42.575277+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:43:42.575279+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:43:42.575346+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.575347+00:00", "trade", 7.8, 2000.0]
["2026-09-25T14:43:42.575350+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:43:42.575350+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:43:42.575351+00:00", "trade", 7.8, 60.0]
["2026-09-25T14:43:42.575358+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:43:42.575359+00:00", "trade", 7.8, 20.0]
["2026-09-25T14:43:42.575359+00:00", "trade", 7.8, 49.0]
["2026-09-25T14:43:42.575361+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.575367+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:43:42.575368+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.575375+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.575389+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.575395+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.575401+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.575409+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.575423+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.575429+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.575436+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.575442+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.575450+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.575471+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.575478+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:43:42.575480+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575564+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575568+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575583+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575589+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575595+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575602+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575608+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575615+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575629+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575635+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575642+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575655+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575662+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575668+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575675+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:43:42.575740+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:43:42.575743+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:43:42.575743+00:00", "trade", 7.8, 83.0]
["2026-09-25T14:43:42.575743+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:43:42.575745+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.575747+00:00", "trade", 7.8, 6.0]
["2026-09-25T14:43:42.575751+00:00", "trade", 7.8, 80.0]
["2026-09-25T14:43:42.575753+00:00", "trade", 7.8, 35.0]
["2026-09-25T14:43:42.575753+00:00", "trade", 7.8, 25.0]
["2026-09-25T14:43:42.575826+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.575851+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.575903+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.576132+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.576237+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.576287+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.576466+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.576487+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.578575+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.581546+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.604974+00:00", "trade", 7.792, 100.0]
["2026-09-25T14:43:42.605970+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.625614+00:00", "trade", 7.7925, 100.0]
["2026-09-25T14:43:42.675901+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.737382+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.737563+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.737876+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.737909+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.737917+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.737948+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:43:42.737953+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:43:42.738018+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.738051+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:42.738112+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:42.738126+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:42.738254+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:42.738526+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:42.746080+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:43:42.746080+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:42.746315+00:00", "trade", 7.79, 23.0]
["2026-09-25T14:43:42.746315+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:42.767103+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:42.767193+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.767307+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.767581+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.769045+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:43:42.775107+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:43:42.775149+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.775805+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:43:42.775820+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.775865+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:43:42.776223+00:00", "trade", 7.785, 40.0]
["2026-09-25T14:43:42.776398+00:00", "trade", 7.785, 50.0]
["2026-09-25T14:43:42.806134+00:00", "trade", 7.785, 1000.0]
["2026-09-25T14:43:42.817837+00:00", "trade", 7.79, 190.0]
["2026-09-25T14:43:42.817838+00:00", "trade", 7.79, 177.0]
["2026-09-25T14:43:42.817857+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.817871+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.817874+00:00", "trade", 7.79, 390.0]
["2026-09-25T14:43:42.817877+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.817884+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.817890+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.817905+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.817912+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.817919+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.817922+00:00", "trade", 7.79, 358.0]
["2026-09-25T14:43:42.817925+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.817932+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.818032+00:00", "trade", 7.79, 45.0]
["2026-09-25T14:43:42.818033+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.818126+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.818192+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:42.818199+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:43:42.818199+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818208+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818214+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818220+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818227+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818231+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818261+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818271+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818330+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818337+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818384+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818479+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818528+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818540+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818555+00:00", "trade", 7.7993, 50.0]
["2026-09-25T14:43:42.818556+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818617+00:00", "trade", 7.7993, 50.0]
["2026-09-25T14:43:42.818644+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818653+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818679+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818698+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818709+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818727+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818740+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818751+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.818760+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.819469+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.819480+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.819491+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:42.819559+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:43:42.820168+00:00", "trade", 7.79, 17.0]
["2026-09-25T14:43:43.423266+00:00", "trade", 7.8323, 1.0]
["2026-09-25T14:43:43.424078+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:43.462395+00:00", "trade", 7.8029, 38.0]
["2026-09-25T14:43:43.973380+00:00", "trade", 7.8323, 100.0]
["2026-09-25T14:43:46.109292+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:46.109360+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:46.229618+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:46.229882+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:46.230125+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:46.230145+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:46.230172+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:46.230343+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:46.230504+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:46.233370+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:46.233810+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:46.239521+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:46.480378+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:47.804832+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:47.836149+00:00", "trade", 7.8323, 21.0]
["2026-09-25T14:43:47.961340+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:47.961831+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:47.961852+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:47.962308+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:47.965073+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:47.965517+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:47.971261+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.003745+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.066660+00:00", "trade", 7.8355, 30.0]
["2026-09-25T14:43:48.291968+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:43:48.291987+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.291994+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.292007+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.292014+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.292028+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.292035+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.292050+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.292211+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.292243+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.292330+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.292333+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.292402+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.292438+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.292485+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.292496+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.292591+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:43:48.292618+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:48.292630+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:48.292647+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:48.292677+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:48.292697+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:43:48.292740+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:48.292820+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:48.292835+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:43:48.292864+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:48.292867+00:00", "trade", 7.79, 6.0]
["2026-09-25T14:43:48.292921+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:43:48.292962+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.292989+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:43:48.293026+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.293151+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.293168+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.293175+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.293182+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.293253+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:43:48.293254+00:00", "trade", 7.79, 12.0]
["2026-09-25T14:43:48.293263+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.293311+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.293332+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.293370+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.293396+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.293515+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.293523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.293576+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.293664+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.293696+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.294131+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.294149+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.294820+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:43:48.295080+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.295298+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.295533+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.296590+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:43:48.312106+00:00", "trade", 7.785, 23.0]
["2026-09-25T14:43:48.325421+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.354169+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.417085+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.417779+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:48.852076+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:49.281974+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:49.281988+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:49.282462+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:49.588074+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:49.588737+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:49.599643+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:49.640360+00:00", "trade", 7.8123, 1.0]
["2026-09-25T14:43:49.682265+00:00", "trade", 7.8556, 26.0]
["2026-09-25T14:43:49.723611+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:49.752071+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:50.011220+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:50.639080+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:50.639119+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.082650+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.082680+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.090583+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.090642+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.093205+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.260946+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.260972+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.261099+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:43:51.261109+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261117+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261138+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261306+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261335+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261382+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261417+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261422+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261513+00:00", "trade", 7.79, 35.0]
["2026-09-25T14:43:51.261543+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261560+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261577+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261616+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261633+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261644+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261654+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261662+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:51.261740+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:51.261745+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.261746+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.261796+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.261803+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.261829+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.261860+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.262204+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.262333+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.262479+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.263285+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.263294+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.263734+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.264348+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.312543+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.485810+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.975955+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.976667+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:51.980422+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.081039+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.081250+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.252134+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.276221+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.276247+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.276983+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.375420+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.509217+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.703586+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.801991+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.802700+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.850633+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.867997+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.868058+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.870833+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.873013+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.873788+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.929841+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.929842+00:00", "trade", 7.79, 362.0]
["2026-09-25T14:43:52.929861+00:00", "trade", 7.79, 38.0]
["2026-09-25T14:43:52.929875+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.929890+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.929897+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.929903+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.929909+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.929916+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.929922+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.929929+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.929937+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.929950+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:43:52.929958+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.929965+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.929972+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:43:52.929978+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.929985+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.929999+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.930006+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.930013+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.930020+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.930028+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.930035+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.930050+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:52.930055+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:43:52.930058+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:52.930065+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:52.930072+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:52.930078+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:52.930084+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:52.930091+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:52.930104+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:52.930146+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:52.930174+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:52.930219+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:52.930270+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:43:52.930279+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:43:52.930283+00:00", "trade", 7.79, 500.0]
["2026-09-25T14:43:52.930285+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:43:52.930304+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:43:52.930314+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:52.930356+00:00", "trade", 7.79, 138.0]
["2026-09-25T14:43:52.930520+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:52.930615+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:52.930642+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:52.930717+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:52.930734+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:52.930787+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:52.930820+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:52.930908+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:52.931087+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:52.932602+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:53.627239+00:00", "trade", 7.795, 2300.0]
["2026-09-25T14:43:53.628173+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:43:53.673928+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:43:53.674878+00:00", "trade", 7.795, 311.0]
["2026-09-25T14:43:53.674918+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:43:53.674932+00:00", "trade", 7.795, 311.0]
["2026-09-25T14:43:53.675016+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:43:53.675063+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:43:53.675071+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:43:53.676260+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:53.676371+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:43:53.676592+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.574604+00:00", "trade", 7.79, 55.0]
["2026-09-25T14:43:54.574839+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:43:54.575011+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:43:54.575078+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.575126+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.575235+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.575264+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.575279+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.575294+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.575419+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.575442+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.575448+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:43:54.575496+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.575509+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.575516+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.575558+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:54.575574+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:54.575588+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:43:54.575715+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.576057+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.576089+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.576194+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.576202+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.576626+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.577973+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.581424+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.621745+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.621939+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.636664+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.637362+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:43:54.637373+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:43:54.637374+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.637381+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.637399+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.637817+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.637842+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.637843+00:00", "trade", 7.79, 4.0]
["2026-09-25T14:43:54.637858+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.637931+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.637944+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.637958+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.638059+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.638074+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:43:54.638148+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.638219+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.638295+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.638303+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.638394+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.638638+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.638659+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.638759+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.638980+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.639357+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.649337+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.649364+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.649803+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:54.675385+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:55.261058+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:55.261084+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:55.638331+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.381955+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.381981+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.383666+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.383944+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.384073+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.384154+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.384190+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.384291+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.384532+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.384755+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.384775+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.384918+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.384987+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.385532+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.437128+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.437135+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:56.437588+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:57.413513+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:57.413626+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:57.413728+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:57.413851+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:57.414053+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:57.414196+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:57.414220+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:57.414454+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:57.414679+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:57.414691+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:57.417222+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:57.417722+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:57.513900+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:43:58.818759+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:44:00.008230+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.008302+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.008365+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.008418+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.008470+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:44:00.008493+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.008518+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.008547+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.008559+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:44:00.008675+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.008794+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.008817+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.008850+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.009074+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.009102+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.009132+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.009142+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.009163+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.009174+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.009181+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.009299+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.009322+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.009374+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.009544+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.009592+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.010087+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.029961+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.030434+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:44:00.030490+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.030496+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:44:00.030900+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.030919+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:44:00.030947+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:44:00.030962+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.030975+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.030981+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031044+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031054+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031065+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031178+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031204+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031294+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031414+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031420+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031427+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031451+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031469+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031488+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031501+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031557+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031726+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.031743+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.032208+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.034467+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.064303+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.109656+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.110269+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:00.133848+00:00", "trade", 7.7998, 100.0]
["2026-09-25T14:44:00.987711+00:00", "trade", 7.7941, 5000.0]
["2026-09-25T14:44:00.988332+00:00", "trade", 7.7934, 50.0]
["2026-09-25T14:44:00.988390+00:00", "trade", 7.7934, 50.0]
["2026-09-25T14:44:01.472143+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:44:01.653471+00:00", "trade", 7.7997, 1.0]
["2026-09-25T14:44:03.040565+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:03.040594+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:03.040626+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:03.041146+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:03.041349+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:03.041620+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:03.043388+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:03.044767+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:03.093450+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:44:03.093508+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:44:03.094048+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:44:03.094643+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:44:03.529665+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:03.723959+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:03.724527+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:03.725201+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:03.725554+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:03.725565+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:03.726008+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:04.401614+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:04.401661+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:04.452759+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:44:04.474983+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:44:04.617582+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:04.804568+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:04.805026+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:05.166350+00:00", "trade", 7.8265, 1.0]
["2026-09-25T14:44:05.453536+00:00", "trade", 7.8, 33.0]
["2026-09-25T14:44:05.502147+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:44:05.502613+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:05.502652+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:05.502684+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:05.502766+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:05.503078+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:06.102433+00:00", "trade", 7.7912, 2.0]
["2026-09-25T14:44:06.519181+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:06.520194+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:06.521353+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:06.557258+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:06.741680+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:06.741711+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:06.742246+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:07.014876+00:00", "trade", 7.7995, 3.0]
["2026-09-25T14:44:07.165073+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:07.265842+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:44:08.103374+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:44:08.327797+00:00", "trade", 7.795, 15.0]
["2026-09-25T14:44:09.215196+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:44:10.525707+00:00", "trade", 7.8518, 100.0]
["2026-09-25T14:44:10.670025+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:11.943728+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:12.215856+00:00", "trade", 7.795, 15.0]
["2026-09-25T14:44:12.495317+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:12.495771+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:13.464404+00:00", "trade", 7.7939, 27.0]
["2026-09-25T14:44:14.216492+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:14.239783+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:17.399651+00:00", "trade", 7.792, 500.0]
["2026-09-25T14:44:17.896801+00:00", "trade", 7.8253, 100.0]
["2026-09-25T14:44:18.093150+00:00", "trade", 7.7986, 441.0]
["2026-09-25T14:44:18.300240+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:18.500556+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:44:18.522116+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:44:19.553303+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:44:20.021908+00:00", "trade", 7.8513, 40.0]
["2026-09-25T14:44:20.684018+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:20.684046+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:20.684449+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:20.684934+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:20.684944+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:20.694363+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:20.694896+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:20.695389+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:20.695837+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.359391+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:44:21.359417+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.359439+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.359452+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.359460+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.359483+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.359871+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.359970+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.360180+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.360376+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.360512+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.360579+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:44:21.360581+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.360597+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.360612+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.360702+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.360837+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.360873+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.360979+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.361039+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.361367+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.361442+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.369765+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.398047+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.398077+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.398264+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.398774+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.398788+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.398930+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.399408+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.399421+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.399648+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.399872+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.408222+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.480791+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.480822+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.481178+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.481408+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.481563+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.481685+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.481699+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.481779+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.482141+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.483854+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.484295+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.491125+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.491586+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.491628+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.661073+00:00", "trade", 7.7911, 2.0]
["2026-09-25T14:44:21.784270+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.784299+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.784733+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.785226+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.785246+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.785258+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.785704+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.787886+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.788331+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.789518+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.793971+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:21.794654+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.322785+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.322818+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.323245+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.323622+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.323868+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.323912+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.324135+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.324367+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.324388+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.324587+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.324605+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.324843+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.327382+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.333157+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.333603+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.390970+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.390995+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.584876+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.585364+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.585838+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.585858+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.594807+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.824005+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:22.998753+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:23.298771+00:00", "trade", 7.8071, 30.0]
["2026-09-25T14:44:23.299553+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:23.360390+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:23.557250+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:23.557313+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:23.558767+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:23.560609+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:24.342749+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:44:24.805814+00:00", "trade", 7.8242, 1.0]
["2026-09-25T14:44:25.940859+00:00", "trade", 7.8025, 7.0]
["2026-09-25T14:44:26.155100+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:44:26.490059+00:00", "trade", 7.7981, 1.0]
["2026-09-25T14:44:26.503798+00:00", "trade", 7.7981, 1.0]
["2026-09-25T14:44:27.570270+00:00", "trade", 7.7981, 1.0]
["2026-09-25T14:44:27.645385+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:27.649256+00:00", "trade", 7.792, 500.0]
["2026-09-25T14:44:27.669225+00:00", "trade", 7.7925, 500.0]
["2026-09-25T14:44:27.716195+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:44:29.432610+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:29.613060+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:29.613133+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:29.665758+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:29.666218+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:29.666690+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:29.784433+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:30.127545+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:30.529285+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:30.617800+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:44:30.618611+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:30.627691+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:44:30.731088+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:30.989409+00:00", "trade", 7.7955, 15.0]
["2026-09-25T14:44:30.989471+00:00", "trade", 7.7955, 15.0]
["2026-09-25T14:44:30.990235+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:31.491478+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:31.494354+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:31.505996+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:34.630550+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:44:34.926574+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:35.293152+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:35.324895+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:36.581578+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:36.582066+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:36.582523+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:37.531259+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:37.531367+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:37.532093+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:37.537729+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:37.552862+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:37.558063+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:44:37.558449+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:37.558544+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:37.558566+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:37.558587+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:37.559078+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:37.567781+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:37.661272+00:00", "trade", 7.795, 97.0]
["2026-09-25T14:44:39.561158+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:44:39.561216+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:44:39.562143+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:39.567339+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:44:39.916338+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:44:39.916400+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:44:39.916407+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:44:39.916414+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:44:39.916420+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:44:39.916427+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:44:39.916440+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:44:39.916453+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:44:39.916649+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:44:39.916651+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:44:39.916651+00:00", "trade", 7.8, 11.0]
["2026-09-25T14:44:39.916804+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:44:39.916833+00:00", "trade", 7.8, 4.0]
["2026-09-25T14:44:39.916893+00:00", "trade", 7.8, 590.0]
["2026-09-25T14:44:39.916896+00:00", "trade", 7.8, 93.0]
["2026-09-25T14:44:39.916896+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:44:39.916896+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:44:39.916896+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:39.916908+00:00", "trade", 7.8, 45.0]
["2026-09-25T14:44:39.917089+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:39.917141+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:39.917318+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:39.917377+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:39.917401+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:39.917673+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:39.917714+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:39.917725+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:39.917760+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:39.917781+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:39.917787+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:39.918056+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:44:39.918164+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:39.930137+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:44:39.938142+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:44:39.938170+00:00", "trade", 7.805, 311.0]
["2026-09-25T14:44:39.938243+00:00", "trade", 7.805, 311.0]
["2026-09-25T14:44:40.146151+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:40.945669+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:40.945677+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:40.946153+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:41.065506+00:00", "trade", 7.805, 10.0]
["2026-09-25T14:44:43.066253+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:43.066278+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:43.066745+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:43.370853+00:00", "trade", 7.8, 15.0]
["2026-09-25T14:44:43.371439+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:43.371623+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:43.388502+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:43.466397+00:00", "trade", 7.7981, 10.0]
["2026-09-25T14:44:43.539300+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:43.539532+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:43.547989+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:43.548453+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:44.481255+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:44.481712+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:45.084193+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:45.084668+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:45.795998+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:45.796451+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:46.283433+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:46.283896+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:46.352154+00:00", "trade", 7.8218, 1.0]
["2026-09-25T14:44:46.853898+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:46.854482+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:46.854935+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:46.976859+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:44:46.977075+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:44:46.977437+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:46.977619+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:46.989781+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:46.989782+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:44:46.990261+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:46.990274+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:46.990281+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:47.091307+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:47.880971+00:00", "trade", 7.8006, 100.0]
["2026-09-25T14:44:47.962677+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:48.238950+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:44:48.780176+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:48.780635+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:48.856965+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:48.857415+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:48.864027+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:44:48.864034+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:44:48.864038+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:44:48.864083+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:48.864091+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:48.864105+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:48.864112+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:48.864127+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:44:48.864243+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:48.864270+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:48.864327+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:48.864334+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:48.864348+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:44:48.864363+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:48.864390+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:44:48.864425+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:44:48.864426+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:44:48.864428+00:00", "trade", 7.8, 250.0]
["2026-09-25T14:44:48.864428+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:44:48.864430+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:44:48.864435+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:44:48.864440+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:44:48.864441+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:44:48.864442+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.864445+00:00", "trade", 7.8, 423.0]
["2026-09-25T14:44:48.864472+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.864479+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.864486+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.864493+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.864499+00:00", "trade", 7.8, 77.0]
["2026-09-25T14:44:48.864500+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.864513+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.864534+00:00", "trade", 7.8, 23.0]
["2026-09-25T14:44:48.864555+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:44:48.864644+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.864878+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.865020+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.866019+00:00", "trade", 7.8, 98.0]
["2026-09-25T14:44:48.867113+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.867307+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.869422+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.869828+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.869839+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.869865+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.870182+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:44:48.870233+00:00", "trade", 7.795, 16.0]
["2026-09-25T14:44:48.870371+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:44:48.871388+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.871861+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872529+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872530+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:44:48.872531+00:00", "trade", 7.79, 504.0]
["2026-09-25T14:44:48.872533+00:00", "trade", 7.79, 1500.0]
["2026-09-25T14:44:48.872534+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:44:48.872537+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:44:48.872564+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:44:48.872611+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:44:48.872616+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:44:48.872616+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:44:48.872624+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:44:48.872624+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872631+00:00", "trade", 7.79, 50.0]
["2026-09-25T14:44:48.872631+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872638+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872644+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872659+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872666+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872672+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872679+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872685+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872691+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872698+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872718+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872724+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872740+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872748+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872802+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872812+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872847+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872854+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.872908+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:44:48.872938+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:44:48.872938+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:44:48.872941+00:00", "trade", 7.79, 16.0]
["2026-09-25T14:44:48.872941+00:00", "trade", 7.79, 64.0]
["2026-09-25T14:44:48.872947+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:44:48.873010+00:00", "trade", 7.79, 231.0]
["2026-09-25T14:44:48.873010+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.873044+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.873067+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.873095+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.873105+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.873113+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.873125+00:00", "trade", 7.79, 231.0]
["2026-09-25T14:44:48.873128+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.873135+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.873178+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:48.873187+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:44:48.873189+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873194+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873201+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873209+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873216+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873227+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873230+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873234+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873239+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873284+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873322+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873353+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873359+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873389+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873396+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873491+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873577+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873735+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873762+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873782+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873802+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.873937+00:00", "trade", 7.79, 9.0]
["2026-09-25T14:44:48.874042+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.874680+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.880360+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.881476+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.905612+00:00", "trade", 7.78, 60.0]
["2026-09-25T14:44:48.905618+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.905621+00:00", "trade", 7.78, 240.0]
["2026-09-25T14:44:48.905686+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.905700+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:44:48.905706+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:44:48.905760+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.905992+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:44:48.905995+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:44:48.906595+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.906624+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.907056+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.907448+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:48.922837+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:44:49.131162+00:00", "trade", 7.785, 40.0]
["2026-09-25T14:44:49.229165+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:49.229296+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:49.229630+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:49.229797+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:49.230243+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:49.231519+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:49.231965+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:49.267417+00:00", "trade", 7.79, 77.0]
["2026-09-25T14:44:49.267474+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:49.267504+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:49.267836+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:44:49.267846+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:44:49.267868+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:44:49.267873+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:44:49.267935+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:44:49.268208+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:44:49.268280+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:44:49.268409+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:44:49.268415+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.268416+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:44:49.268428+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:44:49.268429+00:00", "trade", 7.79, 4.0]
["2026-09-25T14:44:49.268442+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.268446+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.268458+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.268464+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.268479+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.268485+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.268499+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.268507+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.268826+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.268912+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.268958+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.269120+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.274074+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.274442+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:44:49.285028+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:44:49.297785+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:44:49.298418+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.298442+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.672503+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.672531+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.678576+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:49.759752+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:50.017428+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:50.339368+00:00", "trade", 7.7991, 88.0]
["2026-09-25T14:44:51.141010+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:51.141038+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:51.142442+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:51.250166+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:51.250174+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:44:51.250423+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:51.250995+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:51.348712+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:52.158662+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:44:54.050817+00:00", "trade", 7.7951, 184.0]
["2026-09-25T14:44:54.066095+00:00", "trade", 7.7951, 1.0]
["2026-09-25T14:44:57.915108+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:57.915135+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:58.121848+00:00", "trade", 7.795, 29.0]
["2026-09-25T14:44:58.621645+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:59.102769+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:44:59.105833+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:59.105848+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:59.377308+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:59.377766+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:44:59.520173+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:44:59.520798+00:00", "trade", 7.7947, 50.0]
["2026-09-25T14:44:59.520859+00:00", "trade", 7.7947, 50.0]
["2026-09-25T14:44:59.532565+00:00", "trade", 7.795, 112.0]
["2026-09-25T14:45:00.148231+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:01.527755+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:01.666766+00:00", "trade", 7.795, 52.0]
["2026-09-25T14:45:01.666818+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:45:02.253740+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:02.253925+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:45:02.254066+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.254291+00:00", "trade", 7.79, 142.0]
["2026-09-25T14:45:02.254348+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.254364+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.254378+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.254397+00:00", "trade", 7.79, 142.0]
["2026-09-25T14:45:02.254405+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.254456+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.254458+00:00", "trade", 7.79, 142.0]
["2026-09-25T14:45:02.254463+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:45:02.254466+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.254474+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.254499+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.254621+00:00", "trade", 7.78, 11.0]
["2026-09-25T14:45:02.254774+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.254837+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.254884+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.254924+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.255588+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.255682+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.255696+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.255707+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.255769+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.255788+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.305294+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.305379+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:02.305916+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:45:04.806046+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:05.681024+00:00", "trade", 7.8176, 1.0]
["2026-09-25T14:45:05.731326+00:00", "trade", 7.785, 3.0]
["2026-09-25T14:45:07.025917+00:00", "trade", 7.7945, 3.0]
["2026-09-25T14:45:07.496217+00:00", "trade", 7.8453, 1.0]
["2026-09-25T14:45:08.266309+00:00", "trade", 7.785, 10.0]
["2026-09-25T14:45:08.266319+00:00", "trade", 7.785, 4.0]
["2026-09-25T14:45:08.460780+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:10.156481+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:10.200261+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:11.914902+00:00", "trade", 7.817, 1.0]
["2026-09-25T14:45:12.613742+00:00", "trade", 7.7995, 31.0]
["2026-09-25T14:45:13.468398+00:00", "trade", 7.7926, 21.0]
["2026-09-25T14:45:13.839564+00:00", "trade", 7.799, 27.0]
["2026-09-25T14:45:14.803304+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:15.449292+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:15.953290+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:15.953763+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:15.979665+00:00", "trade", 7.7814, 1.0]
["2026-09-25T14:45:16.142136+00:00", "trade", 7.7946, 14.0]
["2026-09-25T14:45:16.201068+00:00", "trade", 7.7814, 1.0]
["2026-09-25T14:45:16.562482+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:18.113260+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:18.225026+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:45:18.225769+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:18.698077+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:19.065322+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:19.294849+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:19.324232+00:00", "trade", 7.785, 4.0]
["2026-09-25T14:45:19.415891+00:00", "trade", 7.785, 4.0]
["2026-09-25T14:45:19.456275+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:19.637558+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:19.637568+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:20.686430+00:00", "trade", 7.8164, 100.0]
["2026-09-25T14:45:21.728654+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:21.729140+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:21.729404+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:22.769550+00:00", "trade", 7.7976, 42.0]
["2026-09-25T14:45:22.777663+00:00", "trade", 7.7948, 27.0]
["2026-09-25T14:45:23.090829+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:23.091035+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:23.091543+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:23.784655+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:45:23.785104+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:23.785135+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:23.785536+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:23.785566+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:23.785599+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:23.805306+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:23.827533+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:45:23.828216+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:24.428005+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:24.523104+00:00", "trade", 7.845, 200.0]
["2026-09-25T14:45:24.523658+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:45:24.524510+00:00", "trade", 7.845, 100.0]
["2026-09-25T14:45:24.784635+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:25.230834+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:25.230845+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:25.234838+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:25.235291+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:25.240899+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:25.265955+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:25.265967+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:25.429326+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:25.485912+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:25.486397+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:25.880866+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:25.987385+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:26.082623+00:00", "trade", 7.8162, 1.0]
["2026-09-25T14:45:26.302327+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:45:26.303728+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:26.341423+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:27.046118+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:27.124361+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:27.873526+00:00", "trade", 7.7877, 64.0]
["2026-09-25T14:45:27.912259+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:28.081138+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:28.775268+00:00", "trade", 7.78, 20.0]
["2026-09-25T14:45:31.639027+00:00", "trade", 7.7814, 450.0]
["2026-09-25T14:45:32.055861+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:32.334674+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:33.355459+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:33.546307+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:33.546338+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:33.546793+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:33.642576+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:33.642607+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:33.643033+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:34.001160+00:00", "trade", 7.8447, 500.0]
["2026-09-25T14:45:34.412335+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:34.584355+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:34.584811+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.022555+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.022754+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.258228+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.258269+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.263222+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.263444+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.263568+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:45:35.264081+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.273580+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.273592+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.274076+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.277037+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.277060+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:45:35.277064+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.277693+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.277807+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.299276+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.299341+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.309714+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.309726+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.310169+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.328696+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.484847+00:00", "trade", 7.7899, 200.0]
["2026-09-25T14:45:35.484890+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.485328+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.485432+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.485464+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.488549+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.488560+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:35.495282+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:36.583236+00:00", "trade", 7.7891, 200.0]
["2026-09-25T14:45:38.184311+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:38.184532+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:38.184581+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:38.184595+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:38.184993+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:38.194698+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:38.194709+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:38.194720+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:38.195133+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.375736+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.376208+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.377664+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.378177+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.378324+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.378405+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.378447+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.378578+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.378787+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.420549+00:00", "trade", 7.79, 20.0]
["2026-09-25T14:45:39.420551+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:45:39.420552+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:45:39.420605+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.420612+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.420626+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.420633+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.420640+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.420646+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.420649+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:45:39.420652+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.420655+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:45:39.420655+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:45:39.420660+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.420667+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.420681+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.420688+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.420701+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.420714+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.420721+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:45:39.420736+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420736+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420743+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420751+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420758+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420765+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420770+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:45:39.420771+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420778+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420791+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420805+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420813+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420820+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420826+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420839+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420864+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420908+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420930+00:00", "trade", 7.79, 9.0]
["2026-09-25T14:45:39.420930+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420947+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420959+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:45:39.420971+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:45:39.420988+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:45:39.421043+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:45:39.421044+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:45:39.421045+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:45:39.421046+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:45:39.421046+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.421110+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.421138+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.421149+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.421156+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.421163+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.421193+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.421221+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.421258+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.421374+00:00", "trade", 7.795, 12.0]
["2026-09-25T14:45:39.421390+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.421406+00:00", "trade", 7.8, 82.0]
["2026-09-25T14:45:39.421492+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.421541+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.421692+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.421755+00:00", "trade", 7.795, 38.0]
["2026-09-25T14:45:39.422348+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:45:39.423478+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:45:39.425876+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:45:39.426311+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.428252+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:45:39.431254+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.431260+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:45:39.431484+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.431494+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.446659+00:00", "trade", 7.795, 312.0]
["2026-09-25T14:45:39.515019+00:00", "trade", 7.795, 312.0]
["2026-09-25T14:45:39.515506+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.516513+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.529350+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:45:39.529357+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.529360+00:00", "trade", 7.8, 140.0]
["2026-09-25T14:45:39.529433+00:00", "trade", 7.8, 160.0]
["2026-09-25T14:45:39.529843+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.530204+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.536072+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:45:39.594348+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:45:39.595087+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:39.627585+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:45:39.815261+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:45:40.686096+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:42.413377+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:42.413406+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:42.414001+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:42.490459+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:45:42.786356+00:00", "trade", 7.7901, 200.0]
["2026-09-25T14:45:43.264817+00:00", "trade", 7.795, 277.0]
["2026-09-25T14:45:43.302691+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:45:44.608992+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:44.609359+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:44.609386+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:44.901164+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:47.377105+00:00", "trade", 7.8129, 1.0]
["2026-09-25T14:45:49.107717+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:45:50.582329+00:00", "trade", 7.8045, 100.0]
["2026-09-25T14:45:51.315493+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:51.315881+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:51.315907+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:51.418878+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:51.677976+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:51.783870+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:45:51.864935+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:45:52.230455+00:00", "trade", 7.8102, 57.0]
["2026-09-25T14:45:52.435783+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:45:53.293114+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:45:55.373885+00:00", "trade", 7.7929, 19000.0]
["2026-09-25T14:45:55.374194+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:55.374220+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:55.374957+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:55.477224+00:00", "trade", 7.795, 99.0]
["2026-09-25T14:45:55.477725+00:00", "trade", 7.795, 17.0]
["2026-09-25T14:45:55.478122+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:45:55.636289+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:55.636316+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:55.668247+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:55.705532+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:45:55.712443+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:45:55.712479+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:45:55.712623+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:55.737904+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:45:55.749656+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:55.772078+00:00", "trade", 7.795, 15.0]
["2026-09-25T14:45:56.666898+00:00", "trade", 7.795, 85.0]
["2026-09-25T14:45:59.047832+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:59.047944+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:59.175828+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:45:59.440517+00:00", "trade", 7.795, 6.0]
["2026-09-25T14:45:59.609999+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:00.581928+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:00.582420+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:00.603169+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:01.406097+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:46:01.700768+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:01.700778+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:01.702486+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:02.035290+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:46:02.698846+00:00", "trade", 7.8, 3.0]
["2026-09-25T14:46:02.978721+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:46:02.978912+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:02.978913+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:46:02.978914+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:46:02.978915+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:02.978918+00:00", "trade", 7.79, 4033.0]
["2026-09-25T14:46:02.978919+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:02.978920+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:02.978926+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:02.978933+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:02.979007+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:02.979014+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:02.979027+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:02.979034+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:02.979040+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:02.979058+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:02.979157+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:02.979166+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:02.979172+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:02.979178+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:02.979185+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:02.979192+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:02.979199+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:02.979346+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:02.979384+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:02.979429+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:02.979444+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:02.979463+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:02.979490+00:00", "trade", 7.79, 4.0]
["2026-09-25T14:46:02.979525+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:46:02.979525+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:46:02.979527+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:02.979527+00:00", "trade", 7.79, 57.0]
["2026-09-25T14:46:02.979527+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:02.979532+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:02.979720+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:02.979774+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:02.979903+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:02.979923+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:02.980044+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:02.980050+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:02.980071+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:02.980120+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:02.980216+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:02.980229+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:02.980692+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:02.981768+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:03.022621+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:03.023392+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:03.056234+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:03.398970+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:03.475172+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:46:03.475681+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:03.475699+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:03.475715+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:03.475865+00:00", "trade", 7.785, 4.0]
["2026-09-25T14:46:03.476171+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:03.577503+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:03.577558+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:03.577802+00:00", "trade", 7.785, 3.0]
["2026-09-25T14:46:03.769087+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:03.769576+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:04.492150+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:04.492728+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:04.493181+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:04.605961+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:04.606418+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:04.615576+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:04.720520+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:04.720994+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:05.447864+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:06.147587+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:06.148258+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:06.301162+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:06.301954+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:07.037506+00:00", "trade", 7.7921, 4.0]
["2026-09-25T14:46:07.378404+00:00", "trade", 7.8073, 1.0]
["2026-09-25T14:46:08.197244+00:00", "trade", 7.785, 16.0]
["2026-09-25T14:46:08.273560+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:46:08.274050+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.274101+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.274127+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.274136+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.274145+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.274159+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.277223+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.277487+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.287568+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:08.287651+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:08.316014+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.317045+00:00", "trade", 7.785, 700.0]
["2026-09-25T14:46:08.317439+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.374032+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:46:08.374364+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.375134+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.635348+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.692147+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.724020+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.785037+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.785718+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:08.845558+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:11.354031+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:11.354038+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:11.354494+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:11.354524+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:11.355013+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:11.355455+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:11.613173+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:12.658945+00:00", "trade", 7.785, 10.0]
["2026-09-25T14:46:12.659471+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:12.826768+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:13.013234+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:13.239120+00:00", "trade", 7.78, 9.0]
["2026-09-25T14:46:13.468716+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:13.799940+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:14.402913+00:00", "trade", 7.8375, 100.0]
["2026-09-25T14:46:14.829660+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:46:14.829693+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:14.829730+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:14.830113+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:14.923405+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:14.991478+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:46:14.992233+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:15.040524+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:15.040642+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:15.040655+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:15.041146+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:15.396398+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:15.519702+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:46:16.136709+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:16.136799+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:16.136918+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:16.167701+00:00", "trade", 7.792, 15.0]
["2026-09-25T14:46:16.168392+00:00", "trade", 7.78, 7.0]
["2026-09-25T14:46:16.170159+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:16.175086+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:18.638800+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:18.813700+00:00", "trade", 7.7823, 3.0]
["2026-09-25T14:46:19.309042+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.518942+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:46:19.518943+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:46:19.518944+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:46:19.519022+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:46:19.519022+00:00", "trade", 7.78, 48.0]
["2026-09-25T14:46:19.519028+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:46:19.519030+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.519037+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.519043+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.519050+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.519062+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.519067+00:00", "trade", 7.78, 4.0]
["2026-09-25T14:46:19.519076+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.519090+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.519096+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.519102+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.519109+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.519122+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.519130+00:00", "trade", 7.78, 19.0]
["2026-09-25T14:46:19.519136+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.519150+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.519164+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.519171+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:19.519185+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:19.519192+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:19.519199+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:19.519205+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:19.519219+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:19.519226+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:19.519232+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:19.519246+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:19.519260+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:19.519270+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:19.519304+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:19.519366+00:00", "trade", 7.78, 4.0]
["2026-09-25T14:46:19.519367+00:00", "trade", 7.78, 5.0]
["2026-09-25T14:46:19.519367+00:00", "trade", 7.78, 8.0]
["2026-09-25T14:46:19.519370+00:00", "trade", 7.78, 63.0]
["2026-09-25T14:46:19.519372+00:00", "trade", 7.78, 21.0]
["2026-09-25T14:46:19.519375+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:46:19.519384+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.519566+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.519573+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.519700+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.519738+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.519794+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.519810+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.519858+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.519872+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.519879+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.519906+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.520007+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.520076+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.520229+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.520275+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.520741+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.520985+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.521736+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.523770+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.560401+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.560408+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.572798+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.572999+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.573320+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.573462+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.580889+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.580900+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.596485+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.685153+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.688804+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.689565+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.728982+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.820258+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.820761+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.864018+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.864535+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.993989+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.993996+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.997874+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:46:19.998410+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:19.998424+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:20.038703+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:20.040025+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:20.215952+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:20.216474+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:20.382445+00:00", "trade", 7.7961, 100.0]
["2026-09-25T14:46:20.840206+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:20.840214+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:21.035316+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:21.035317+00:00", "trade", 7.77, 400.0]
["2026-09-25T14:46:21.035391+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:21.035398+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:21.035404+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:21.035409+00:00", "trade", 7.77, 3.0]
["2026-09-25T14:46:21.035410+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:21.035411+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:21.035414+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:21.035417+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:21.035419+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:21.035436+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:21.035443+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:21.035457+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:21.035467+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:21.035475+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:21.035504+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:21.035512+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:21.035530+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:21.035532+00:00", "trade", 7.77, 400.0]
["2026-09-25T14:46:21.035560+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:21.035586+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:21.035596+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:21.035602+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:21.035612+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:21.035620+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:21.035626+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:21.035632+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:21.035645+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:46:21.035646+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:21.035653+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:21.035668+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:21.035690+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:21.035697+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:21.035729+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:21.035748+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:21.035781+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:46:21.035790+00:00", "trade", 7.77, 120.0]
["2026-09-25T14:46:21.035790+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:46:21.035793+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:21.035793+00:00", "trade", 7.77, 8.0]
["2026-09-25T14:46:21.035793+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.035797+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:46:21.035873+00:00", "trade", 7.77, 4.0]
["2026-09-25T14:46:21.035958+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.035968+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:21.035968+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.035969+00:00", "trade", 7.77, 51.0]
["2026-09-25T14:46:21.035974+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:21.035979+00:00", "trade", 7.77, 40.0]
["2026-09-25T14:46:21.035982+00:00", "trade", 7.77, 3.0]
["2026-09-25T14:46:21.035988+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:46:21.035991+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:21.035991+00:00", "trade", 7.77, 30.0]
["2026-09-25T14:46:21.035991+00:00", "trade", 7.77, 79.0]
["2026-09-25T14:46:21.035991+00:00", "trade", 7.77, 91.0]
["2026-09-25T14:46:21.036002+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.036017+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.036025+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.036039+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:21.036067+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.036075+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.036099+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.036111+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.036138+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.036164+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.036199+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.036237+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.036263+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.036266+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.036326+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:21.036328+00:00", "trade", 7.77, 78.0]
["2026-09-25T14:46:21.036333+00:00", "trade", 7.77, 78.0]
["2026-09-25T14:46:21.036334+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.036361+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.036744+00:00", "trade", 7.77, 75.0]
["2026-09-25T14:46:21.036746+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.037187+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.037212+00:00", "trade", 7.79, 26.0]
["2026-09-25T14:46:21.037243+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:46:21.037414+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.037443+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.037706+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.037712+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.038336+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.038416+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.038594+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.038837+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.038887+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.039069+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.039711+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.042619+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.060025+00:00", "trade", 7.765, 12.0]
["2026-09-25T14:46:21.088705+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.135691+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.162047+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.162544+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.265262+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.745763+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:21.761861+00:00", "trade", 7.77, 2000.0]
["2026-09-25T14:46:21.773385+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:46:23.043389+00:00", "trade", 7.77, 90.0]
["2026-09-25T14:46:23.044242+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.082383+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.082394+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.198457+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.364158+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.364161+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:46:23.364177+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.364185+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.364196+00:00", "trade", 7.77, 420.0]
["2026-09-25T14:46:23.364198+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.364212+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.364219+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.364228+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.364235+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.364242+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.364248+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.364255+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:46:23.364339+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:46:23.364343+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.364351+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.364357+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.364364+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.364371+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.364385+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.364618+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.364688+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.364785+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.364940+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.365009+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.365073+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.365204+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.365228+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.365305+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.365439+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.366749+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.366756+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.473130+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.512277+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.549131+00:00", "trade", 7.78, 400.0]
["2026-09-25T14:46:23.554373+00:00", "trade", 7.78, 400.0]
["2026-09-25T14:46:23.557362+00:00", "trade", 7.78, 400.0]
["2026-09-25T14:46:23.558137+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:46:23.558191+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.558199+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.558209+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:46:23.558213+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:46:23.558217+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.558238+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.558245+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:46:23.558253+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.558260+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.558266+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.558274+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.558281+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.558288+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.558296+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.558502+00:00", "trade", 7.78, 11.0]
["2026-09-25T14:46:23.558553+00:00", "trade", 7.78, 25.0]
["2026-09-25T14:46:23.558553+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:46:23.558799+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.559120+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.559374+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.560886+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:46:23.560957+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:46:23.561197+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:46:23.561197+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.561235+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.563162+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.564406+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.564435+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.564447+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.565692+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.566857+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.566870+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.566887+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.568153+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.568187+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.580257+00:00", "trade", 7.78, 105.0]
["2026-09-25T14:46:23.591081+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.591110+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.598343+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:46:23.626863+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.626869+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:23.626880+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.626887+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.627167+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:23.627526+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.627646+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:46:23.628474+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:46:23.629068+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:46:23.677531+00:00", "trade", 7.78, 900.0]
["2026-09-25T14:46:23.681910+00:00", "trade", 7.78, 75.0]
["2026-09-25T14:46:23.694394+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.694691+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.695244+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.695385+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.695621+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.695757+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.695882+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.698355+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.701077+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.702876+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.728777+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.752605+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.766444+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:46:23.767443+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.776535+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:46:23.813557+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.825512+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.860852+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.866376+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:46:23.869838+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.906999+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.907082+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.907094+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.958968+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.982083+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:23.982112+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.025468+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.031025+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.048643+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.050419+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.078617+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.078636+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.107221+00:00", "trade", 7.785, 90.0]
["2026-09-25T14:46:24.158982+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.163289+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.258808+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.258827+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.398299+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.423999+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.502909+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.502917+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.507722+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.535988+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.537971+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.540048+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.643712+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:24.694224+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:25.314554+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:25.616677+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:25.617148+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:25.833880+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:25.885952+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.139686+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.141117+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.146793+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:26.153693+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:26.153706+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:26.153708+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:46:26.153709+00:00", "trade", 7.79, 504.0]
["2026-09-25T14:46:26.153710+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:26.153715+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:26.153715+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:26.153717+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:46:26.153717+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:26.153718+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:26.153886+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:46:26.153886+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:26.153888+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:26.153888+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:46:26.153893+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:46:26.153965+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:26.153989+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:26.154007+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:26.154069+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:26.154180+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:26.154284+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:26.154291+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:26.154567+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:26.154839+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:26.154871+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:26.154936+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.156006+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.156122+00:00", "trade", 7.79, 15.0]
["2026-09-25T14:46:26.156125+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.157088+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.157420+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.157500+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.158600+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.159008+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.159054+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.162988+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.163046+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.163173+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.163209+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.164668+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.165214+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.165485+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.165628+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.167879+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.168022+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.168264+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.168600+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.169134+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.171870+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.171978+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.172559+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.172657+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.173808+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.177865+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.181660+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:46:26.200037+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:46:26.201660+00:00", "trade", 7.7877, 1.0]
["2026-09-25T14:46:26.205028+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.212128+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.213758+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.220579+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.238551+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.241246+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.243931+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.259004+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.262049+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.268810+00:00", "trade", 7.8, 75.0]
["2026-09-25T14:46:26.268812+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:26.268813+00:00", "trade", 7.8, 1500.0]
["2026-09-25T14:46:26.268815+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:26.268817+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.268818+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:26.268819+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:26.268824+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:26.268947+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.268954+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.268960+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.268967+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.268976+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.268983+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.268990+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.268996+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.269003+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.269062+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.269070+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.269100+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:46:26.269258+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.269296+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.269388+00:00", "trade", 7.8, 5.0]
["2026-09-25T14:46:26.269703+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.269720+00:00", "trade", 7.8, 6.0]
["2026-09-25T14:46:26.269743+00:00", "trade", 7.8, 12.0]
["2026-09-25T14:46:26.270480+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.274003+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.275886+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.278209+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.279148+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.299618+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.299642+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.299649+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.302761+00:00", "trade", 7.81, 165.0]
["2026-09-25T14:46:26.303203+00:00", "trade", 7.81, 235.0]
["2026-09-25T14:46:26.325261+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.325313+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.326295+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.327257+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.351582+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.352366+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.368840+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.368908+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:26.371277+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:26.371290+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:26.371925+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:26.372028+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:26.372597+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:26.376393+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:26.440131+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:46:26.459948+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:26.459966+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:26.459981+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:26.460759+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:26.492372+00:00", "trade", 7.8, 311.0]
["2026-09-25T14:46:26.492382+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:46:26.504154+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:26.577127+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:26.582714+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:26.582749+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:26.647698+00:00", "trade", 7.805, 9.0]
["2026-09-25T14:46:26.897865+00:00", "trade", 7.8034, 1.0]
["2026-09-25T14:46:27.122887+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:27.127792+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:27.137231+00:00", "trade", 7.805, 19.0]
["2026-09-25T14:46:27.148130+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:27.155179+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:27.156539+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:27.203206+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:46:27.236731+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:27.236774+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:27.236999+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:27.281869+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:46:27.301820+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:27.308686+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:27.316991+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:27.317923+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:27.367616+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:46:27.372187+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:46:27.442328+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:27.555162+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:46:27.555320+00:00", "trade", 7.805, 311.0]
["2026-09-25T14:46:27.555481+00:00", "trade", 7.805, 111.0]
["2026-09-25T14:46:27.555596+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:46:27.560095+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:46:27.666998+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:46:27.928112+00:00", "trade", 7.8086, 1.0]
["2026-09-25T14:46:28.027722+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.033202+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.040572+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.041033+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.074866+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.479091+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.479695+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.480298+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.631831+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.962692+00:00", "trade", 7.8014, 500.0]
["2026-09-25T14:46:28.963085+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:46:28.963086+00:00", "trade", 7.8, 75.0]
["2026-09-25T14:46:28.963108+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963112+00:00", "trade", 7.8, 342.0]
["2026-09-25T14:46:28.963115+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963123+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963130+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963138+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963145+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963152+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963160+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963162+00:00", "trade", 7.8, 440.0]
["2026-09-25T14:46:28.963165+00:00", "trade", 7.8, 3.0]
["2026-09-25T14:46:28.963166+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:28.963168+00:00", "trade", 7.8, 30.0]
["2026-09-25T14:46:28.963168+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963169+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:28.963172+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:28.963178+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963185+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963192+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963199+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963212+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963219+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963226+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963260+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963279+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:28.963279+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:28.963328+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963376+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963398+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963405+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963413+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963436+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963444+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963458+00:00", "trade", 7.8, 90.0]
["2026-09-25T14:46:28.963471+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:28.963482+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:28.963489+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:28.963496+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:28.963501+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:28.963503+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:28.963505+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:46:28.963505+00:00", "trade", 7.8, 25.0]
["2026-09-25T14:46:28.963505+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:28.963505+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963511+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963519+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963535+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963543+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963549+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963556+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963565+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963567+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963593+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963600+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963618+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963625+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963660+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963744+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963882+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963956+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.963963+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.964009+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.964158+00:00", "trade", 7.8, 9.0]
["2026-09-25T14:46:28.964210+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.964258+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.964315+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.964422+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.965882+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.965909+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.966689+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.966701+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.967789+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.968785+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.968855+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.968974+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.968989+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.969236+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.975681+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.977238+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.977264+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:28.983559+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.063480+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.312550+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.313030+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.414369+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.616455+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.670525+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.671069+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.673056+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.673153+00:00", "trade", 7.8, 27.0]
["2026-09-25T14:46:29.673558+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.673601+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.673810+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.674604+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.864427+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.864624+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.865497+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.884177+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.884531+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.897337+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.909602+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.910991+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:29.919320+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:30.070691+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:30.298899+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:30.300282+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:30.302366+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:30.358100+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:30.359173+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:30.359194+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:30.375103+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:30.375589+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:30.399932+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:30.556570+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:46:30.557368+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:30.600471+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:46:30.657690+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:31.135326+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:31.166598+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:31.332667+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:31.447489+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:31.545339+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.015806+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.015839+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.017076+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.017617+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.025200+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.025659+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.035976+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.083413+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.087309+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.089443+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.089489+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.089500+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.136889+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:46:32.137202+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.137463+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.137686+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.137795+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.137919+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.138279+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.138309+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.138724+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.140515+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.140529+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.141784+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:46:32.141785+00:00", "trade", 7.79, 9.0]
["2026-09-25T14:46:32.141880+00:00", "trade", 7.79, 76.0]
["2026-09-25T14:46:32.141887+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.141899+00:00", "trade", 7.79, 782.0]
["2026-09-25T14:46:32.141900+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:32.141908+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.141915+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.141918+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:32.141922+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:32.141922+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.141943+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.141957+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.141963+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.141970+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.141977+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.141984+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.141990+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.142014+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:46:32.142018+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:46:32.142025+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142034+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142042+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142048+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142055+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142062+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142068+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142082+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142089+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142096+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142109+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142185+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142222+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142286+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142290+00:00", "trade", 7.79, 8.0]
["2026-09-25T14:46:32.142291+00:00", "trade", 7.79, 32.0]
["2026-09-25T14:46:32.142368+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142376+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142422+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142466+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.142523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.143054+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.143754+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.144479+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.144496+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.147688+00:00", "trade", 7.79, 54.0]
["2026-09-25T14:46:32.147689+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.147697+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.147827+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.148299+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.148328+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.148605+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.148748+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.151616+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.151628+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:46:32.151629+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:32.151631+00:00", "trade", 7.79, 225.0]
["2026-09-25T14:46:32.151635+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.151636+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:46:32.151637+00:00", "trade", 7.79, 235.0]
["2026-09-25T14:46:32.151640+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:46:32.151640+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:46:32.151642+00:00", "trade", 7.79, 468.0]
["2026-09-25T14:46:32.151642+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.151644+00:00", "trade", 7.79, 40.0]
["2026-09-25T14:46:32.151655+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.151756+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.151763+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.151769+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.151782+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.151788+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.151794+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.151801+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.151808+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.151822+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:46:32.151829+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151836+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151842+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151848+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151855+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151862+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151869+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151875+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151882+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151888+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151902+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151910+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151917+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151921+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:32.151928+00:00", "trade", 7.79, 40.0]
["2026-09-25T14:46:32.151930+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151938+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151945+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.151959+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.152002+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.152040+00:00", "trade", 7.79, 39.0]
["2026-09-25T14:46:32.152040+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:46:32.152097+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.152125+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:46:32.152176+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.152206+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:46:32.152362+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.152369+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.152399+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.152410+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.152449+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.152463+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.152470+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.152486+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.152503+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.152570+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.152589+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.152633+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.152644+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.152819+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.152914+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.153059+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.153322+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.153793+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.182433+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:46:32.252344+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.252352+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.911384+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.911394+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.916265+00:00", "trade", 7.7981, 1.0]
["2026-09-25T14:46:32.936042+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:46:32.936042+00:00", "trade", 7.8, 75.0]
["2026-09-25T14:46:32.936043+00:00", "trade", 7.8, 566.0]
["2026-09-25T14:46:32.936081+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:32.936086+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:46:32.936092+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:32.936098+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:32.936103+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:32.936122+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936129+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936136+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936142+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936149+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936156+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936162+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936170+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936177+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936183+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936190+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936197+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936204+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936210+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936214+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:32.936217+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936231+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936243+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936252+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:46:32.936272+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936278+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936292+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936298+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936305+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936312+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936319+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936326+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936332+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936339+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936352+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936359+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936366+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936372+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936384+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936409+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:46:32.936431+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:32.936483+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:32.936485+00:00", "trade", 7.8, 25.0]
["2026-09-25T14:46:32.936485+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:32.936487+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:46:32.936490+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.936559+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.936571+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.936602+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.936622+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.936693+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.936700+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.936721+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.936733+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.936798+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.936805+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.936816+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.936978+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.937018+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.937035+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.937045+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.937056+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.937185+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.937273+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.938672+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.941724+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.943248+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.943273+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.944095+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:32.961160+00:00", "trade", 7.7908, 7.0]
["2026-09-25T14:46:32.971319+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:33.036701+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:33.152481+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:33.153680+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:33.195667+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:33.196157+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:33.196299+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:33.196776+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:33.197229+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:33.201672+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:33.202121+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:33.202133+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:33.593019+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:33.593589+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:33.593619+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.840853+00:00", "trade", 7.805, 311.0]
["2026-09-25T14:46:34.840853+00:00", "trade", 7.81, 22.0]
["2026-09-25T14:46:34.840854+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:34.840855+00:00", "trade", 7.81, 400.0]
["2026-09-25T14:46:34.840861+00:00", "trade", 7.81, 75.0]
["2026-09-25T14:46:34.840861+00:00", "trade", 7.81, 516.0]
["2026-09-25T14:46:34.840862+00:00", "trade", 7.81, 600.0]
["2026-09-25T14:46:34.840878+00:00", "trade", 7.805, 311.0]
["2026-09-25T14:46:34.840952+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.840958+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.840965+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.840971+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.840978+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.840985+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.840991+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.841000+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.841003+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:34.841006+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:34.841007+00:00", "trade", 7.81, 25.0]
["2026-09-25T14:46:34.841015+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:34.841018+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.841023+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:34.841040+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.841046+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.841054+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.841061+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.841074+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.841082+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:34.841083+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:46:34.841086+00:00", "trade", 7.81, 6.0]
["2026-09-25T14:46:34.841086+00:00", "trade", 7.81, 28.0]
["2026-09-25T14:46:34.841087+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.841090+00:00", "trade", 7.81, 25.0]
["2026-09-25T14:46:34.841090+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:34.841094+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:34.841094+00:00", "trade", 7.81, 25.0]
["2026-09-25T14:46:34.841098+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:34.841101+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.841109+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.841114+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:34.841117+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.841124+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.841149+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:34.841181+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:46:34.841189+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:46:34.841197+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:46:34.841205+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:46:34.841212+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:46:34.841219+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:46:34.841225+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:46:34.841231+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:46:34.841238+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.841245+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.841252+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.841260+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.841891+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.842001+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.842131+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.842361+00:00", "trade", 7.81, 60.0]
["2026-09-25T14:46:34.842643+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.842662+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.842676+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.842699+00:00", "trade", 7.81, 75.0]
["2026-09-25T14:46:34.842699+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.842964+00:00", "trade", 7.815, 311.0]
["2026-09-25T14:46:34.843099+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.843124+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.843220+00:00", "trade", 7.815, 311.0]
["2026-09-25T14:46:34.843409+00:00", "trade", 7.815, 312.0]
["2026-09-25T14:46:34.843433+00:00", "trade", 7.815, 188.0]
["2026-09-25T14:46:34.843457+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.843476+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.843485+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.843576+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.844396+00:00", "trade", 7.815, 312.0]
["2026-09-25T14:46:34.844690+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.845664+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.860698+00:00", "trade", 7.81, 14.0]
["2026-09-25T14:46:34.887284+00:00", "trade", 7.81, 238.0]
["2026-09-25T14:46:34.887324+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.888073+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.899629+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.970907+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:34.996296+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:35.045148+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:35.147720+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:36.843255+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:36.843336+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:36.843391+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:36.843813+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:36.843857+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:36.847330+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:36.848419+00:00", "trade", 7.815, 300.0]
["2026-09-25T14:46:36.848911+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:36.849441+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:36.854932+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:36.869733+00:00", "trade", 7.82, 469.0]
["2026-09-25T14:46:36.871308+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:36.984446+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:36.984475+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:36.984971+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:37.289286+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:37.341154+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:38.313198+00:00", "trade", 7.815, 2.0]
["2026-09-25T14:46:38.633527+00:00", "trade", 7.8128, 500.0]
["2026-09-25T14:46:38.763043+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:38.763043+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:38.763112+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:38.763140+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:38.763301+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:38.763650+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:38.763819+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:38.763953+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:38.764038+00:00", "trade", 7.815, 3.0]
["2026-09-25T14:46:38.764064+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:38.764806+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:38.773797+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:38.866576+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.331770+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.332292+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.333407+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.333752+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.353308+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.379512+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.381533+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:39.381534+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:46:39.381561+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.381567+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.381902+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.382044+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.382081+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.382088+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.382116+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.382150+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:46:39.382239+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.382981+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.383118+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.383595+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.383613+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.383713+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.384168+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.385151+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.385595+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.395979+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.396004+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.396735+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.396789+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.440810+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.442024+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.442997+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:39.443045+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:40.578226+00:00", "trade", 7.8297, 1.0]
["2026-09-25T14:46:40.656650+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:40.657185+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:40.665000+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:40.861348+00:00", "trade", 7.8297, 10.0]
["2026-09-25T14:46:40.861660+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:40.861687+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:40.862283+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:41.255927+00:00", "trade", 7.815, 40.0]
["2026-09-25T14:46:41.435452+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.014379+00:00", "trade", 7.8295, 100.0]
["2026-09-25T14:46:42.219109+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.219136+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.219736+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.219864+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.361226+00:00", "trade", 7.81, 35.0]
["2026-09-25T14:46:42.361264+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.361272+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.361279+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.361289+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.361300+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.361309+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.361624+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.361793+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.362625+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.365297+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.368308+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.368973+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.369002+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.369704+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.376064+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.407844+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.407870+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.450355+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.450395+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.491893+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.592560+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:42.592588+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:43.219804+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:43.269543+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:43.483056+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:43.483085+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:43.523522+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:43.702439+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:43.702472+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:43.892418+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:43.955045+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:44.038927+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:44.424638+00:00", "trade", 7.81, 5.0]
["2026-09-25T14:46:44.424942+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:44.496414+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:44.538643+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:45.026131+00:00", "trade", 7.7927, 10.0]
["2026-09-25T14:46:45.026962+00:00", "trade", 7.7927, 8.0]
["2026-09-25T14:46:45.027476+00:00", "trade", 7.7927, 3.0]
["2026-09-25T14:46:45.028293+00:00", "trade", 7.7927, 7.0]
["2026-09-25T14:46:45.635244+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:45.635342+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:46.056756+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:46.056763+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:46.056787+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:46.056799+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:46.056802+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:46:46.056804+00:00", "trade", 7.81, 22.0]
["2026-09-25T14:46:46.056805+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:46.056847+00:00", "quote", 7.8, 7.82]
["2026-09-25T14:46:46.056852+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.056860+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.056867+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.056873+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.056880+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.056887+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.056893+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.056905+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.056974+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.057198+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.057456+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.057469+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.057794+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.058150+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:46:46.058245+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.058455+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.058480+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.059495+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:46:46.059549+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.060740+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:46:46.062504+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:46:46.065128+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.065791+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:46:46.080812+00:00", "trade", 7.8095, 500.0]
["2026-09-25T14:46:46.088836+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.088859+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.185533+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.194766+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.195032+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.195083+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.195525+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.198239+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.198250+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.198263+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.377361+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.378000+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.378236+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.378856+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.379232+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.379245+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.379303+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.379573+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.409113+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.444077+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.447544+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.448002+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.815549+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.886028+00:00", "trade", 7.7996, 1.0]
["2026-09-25T14:46:46.887494+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.939067+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.939243+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.939590+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:46.957801+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.159298+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.159755+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.159866+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.273305+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.384939+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.415193+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.415527+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.416151+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.416586+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.417197+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.417218+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.417764+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.417865+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.418319+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.424478+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.425538+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.428179+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.430227+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.430234+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.436724+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.438759+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.604222+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.604908+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.604992+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.732748+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:47.950007+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:48.598513+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:48.598543+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:48.598545+00:00", "trade", 7.81, 600.0]
["2026-09-25T14:46:48.598545+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:48.598553+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:48.598714+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:48.598738+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:48.598784+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:48.598972+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:46:48.598981+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:46:48.599055+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:46:48.599056+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:46:48.599270+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:46:48.599422+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:46:48.599427+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.599430+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.599437+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.599444+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.599452+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.599469+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.600543+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.600582+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.600881+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.601501+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.602309+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.603591+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.606054+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.606085+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.606563+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.606581+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.607010+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.607536+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.607583+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.607644+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.610054+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.615212+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.615727+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:48.639406+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:50.301328+00:00", "trade", 7.8289, 100.0]
["2026-09-25T14:46:50.483119+00:00", "trade", 7.7957, 1.0]
["2026-09-25T14:46:51.057509+00:00", "trade", 7.82, 639.0]
["2026-09-25T14:46:51.058220+00:00", "trade", 7.815, 14.0]
["2026-09-25T14:46:52.224097+00:00", "trade", 7.7995, 100.0]
["2026-09-25T14:46:53.723952+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:54.061591+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:54.061666+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:54.061674+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:54.068512+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:54.069911+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:54.070124+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:54.071080+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:54.173591+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:54.174050+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:54.278585+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:54.331209+00:00", "trade", 7.7936, 32.0]
["2026-09-25T14:46:54.332917+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:54.840376+00:00", "trade", 7.82, 10.0]
["2026-09-25T14:46:55.474313+00:00", "trade", 7.82, 6915.0]
["2026-09-25T14:46:55.476522+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:55.477048+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:55.517373+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:56.312478+00:00", "trade", 7.8119, 1.0]
["2026-09-25T14:46:56.674174+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:46:57.052406+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:57.052415+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:57.052420+00:00", "trade", 7.81, 400.0]
["2026-09-25T14:46:57.052422+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052480+00:00", "trade", 7.81, 75.0]
["2026-09-25T14:46:57.052505+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052512+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052519+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052525+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052532+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052539+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052554+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052793+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052800+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052801+00:00", "trade", 7.81, 400.0]
["2026-09-25T14:46:57.052815+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052823+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052832+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052839+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052846+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052853+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052860+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052867+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052877+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052896+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:57.052899+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:46:57.052899+00:00", "trade", 7.81, 25.0]
["2026-09-25T14:46:57.052906+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.052933+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.053027+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.053098+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.053106+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.053378+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.057872+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.057894+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.059855+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.059883+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.059910+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.060623+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.061077+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.061087+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.062862+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.062917+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.069850+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.069876+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.287026+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.287554+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.314272+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.314963+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.315415+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.315425+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.315437+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.371951+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.475011+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.475023+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.491423+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.491437+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.491450+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.491855+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.492367+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.492529+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.497308+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.513832+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.513856+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.596239+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.596640+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.710160+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.710187+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.711047+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.711050+00:00", "trade", 7.81, 300.0]
["2026-09-25T14:46:57.711083+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.711089+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.711313+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.711747+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.712075+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.712202+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:57.768095+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:58.210382+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:58.258511+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:58.263231+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:59.053843+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:59.054314+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:59.420561+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:59.617812+00:00", "trade", 7.815, 100.0]
["2026-09-25T14:46:59.618608+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:59.964301+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:46:59.964807+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:01.717147+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.300480+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314504+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314509+00:00", "trade", 7.81, 39.0]
["2026-09-25T14:47:02.314510+00:00", "trade", 7.81, 39.0]
["2026-09-25T14:47:02.314511+00:00", "trade", 7.81, 75.0]
["2026-09-25T14:47:02.314513+00:00", "trade", 7.81, 400.0]
["2026-09-25T14:47:02.314541+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314542+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:47:02.314555+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314561+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314568+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314575+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314582+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314588+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314594+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314599+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:47:02.314601+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314605+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:47:02.314606+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:47:02.314609+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314616+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314623+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314636+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314643+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314656+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314663+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314677+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314689+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:47:02.314690+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314730+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314736+00:00", "trade", 7.81, 200.0]
["2026-09-25T14:47:02.314737+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314746+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:47:02.314756+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314787+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314796+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314856+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314883+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314892+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:47:02.314910+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.314954+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:47:02.314956+00:00", "trade", 7.81, 25.0]
["2026-09-25T14:47:02.314956+00:00", "trade", 7.81, 32.0]
["2026-09-25T14:47:02.314967+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.315012+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.315053+00:00", "quote", 7.81, 7.82]
["2026-09-25T14:47:02.315060+00:00", "quote", 7.81, 7.81]
["2026-09-25T14:47:02.315062+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315071+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315078+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315085+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315091+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315097+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315104+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315105+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315111+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315132+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315145+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315166+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315450+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315542+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315555+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315566+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315573+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315654+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.315700+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.317103+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.317158+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.318887+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.324937+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.325795+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.325821+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.327628+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.351728+00:00", "trade", 7.805, 140.0]
["2026-09-25T14:47:02.351780+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.352140+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.357768+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:47:02.365178+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:47:02.365492+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:47:02.365883+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:47:02.366450+00:00", "trade", 7.805, 111.0]
["2026-09-25T14:47:02.366731+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:47:02.366780+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:47:02.366831+00:00", "trade", 7.805, 89.0]
["2026-09-25T14:47:02.366967+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:47:02.372383+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:47:02.372827+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.372842+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.372859+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.372926+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.373025+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.373411+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.373424+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.373447+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.373906+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.374220+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.374710+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.374729+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.374740+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.375149+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.375186+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.375630+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.415272+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.651422+00:00", "trade", 7.8, 23.0]
["2026-09-25T14:47:02.651489+00:00", "trade", 7.7976, 239.0]
["2026-09-25T14:47:02.651498+00:00", "trade", 7.7961, 15.0]
["2026-09-25T14:47:02.651531+00:00", "trade", 7.8, 75.0]
["2026-09-25T14:47:02.651562+00:00", "trade", 7.7964, 20.0]
["2026-09-25T14:47:02.651576+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.651584+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.651585+00:00", "trade", 7.7967, 22.0]
["2026-09-25T14:47:02.651596+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.651867+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.651883+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.651890+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.651906+00:00", "trade", 7.8, 5.0]
["2026-09-25T14:47:02.651912+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:02.651951+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:47:02.651956+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.651965+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.651972+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.651979+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.651987+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.651993+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.652243+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.652251+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.652272+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.652279+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.652294+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.652328+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.652427+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.652440+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.652498+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.652579+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.652638+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.652739+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:47:02.652741+00:00", "trade", 7.8, 8.0]
["2026-09-25T14:47:02.652861+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.652874+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.653139+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.653165+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.656258+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.656550+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:02.658583+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:03.097925+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:47:03.179895+00:00", "trade", 7.795, 15.0]
["2026-09-25T14:47:03.198195+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:47:03.202986+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:47:03.207719+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:47:03.208207+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:03.208214+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:03.208224+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:03.208291+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:03.208383+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:03.208668+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:03.231942+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:03.661542+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:03.661561+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:03.662278+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:03.666476+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:47:04.932425+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:47:05.954437+00:00", "trade", 7.7999, 1000.0]
["2026-09-25T14:47:06.668326+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:47:07.051477+00:00", "trade", 7.7993, 4.0]
["2026-09-25T14:47:07.208721+00:00", "trade", 7.7995, 1.0]
["2026-09-25T14:47:08.133926+00:00", "trade", 7.795, 15.0]
["2026-09-25T14:47:09.370979+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:09.371032+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:10.387019+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:10.388700+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:10.388711+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:10.418646+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:10.701527+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:10.702220+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:10.702287+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:11.093987+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:47:11.094999+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:11.559932+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:12.469093+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:12.534242+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:12.535031+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:12.539034+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:12.539526+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:47:12.539583+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:47:12.540103+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:12.540181+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:47:12.544009+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:47:12.545368+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:47:12.545381+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:12.545382+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:47:12.545385+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:47:12.545385+00:00", "trade", 7.8, 75.0]
["2026-09-25T14:47:12.545397+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:47:12.545397+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:47:12.545486+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:47:12.545490+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:47:12.545497+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:47:12.545503+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:47:12.545509+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:47:12.545516+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:47:12.545522+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:47:12.545529+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:47:12.545536+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:47:12.545549+00:00", "quote", 7.8, 7.8]
["2026-09-25T14:47:12.545669+00:00", "trade", 7.8, 180.0]
["2026-09-25T14:47:12.545793+00:00", "trade", 7.8, 47.0]
["2026-09-25T14:47:12.545794+00:00", "trade", 7.8, 63.0]
["2026-09-25T14:47:12.545794+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:47:12.545795+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.546128+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.546153+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.546165+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.546175+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.546208+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.546242+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.546264+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.546373+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.546445+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.547218+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.547230+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.553536+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:47:12.575797+00:00", "trade", 7.805, 311.0]
["2026-09-25T14:47:12.575852+00:00", "trade", 7.805, 311.0]
["2026-09-25T14:47:12.576019+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:47:12.581318+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:47:12.581748+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.581768+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.581775+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.581781+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.581805+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.581833+00:00", "trade", 7.8, 85.0]
["2026-09-25T14:47:12.581833+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.581840+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.581851+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.582196+00:00", "trade", 7.8, 19.0]
["2026-09-25T14:47:12.582235+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.582319+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.582326+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.582579+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.583000+00:00", "trade", 7.8, 4.0]
["2026-09-25T14:47:12.593832+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.596366+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.607338+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.646292+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.670154+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.670624+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.701251+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:12.983223+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:13.480064+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:13.480598+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:13.482447+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:13.644952+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:13.647346+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:13.936109+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:13.937403+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:13.938372+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:13.938836+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:13.987350+00:00", "trade", 7.8, 138.0]
["2026-09-25T14:47:13.988034+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:13.988513+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:14.223898+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:14.349510+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:14.349637+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:14.688797+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:14.694177+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:47:15.338367+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:15.615254+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:15.615723+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:15.667758+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:47:15.667760+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:47:15.668211+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:15.668666+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:15.668679+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:15.674432+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:15.674825+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:15.896136+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:15.896498+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:16.037385+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:16.237857+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:16.421099+00:00", "trade", 7.7972, 12.0]
["2026-09-25T14:47:16.579816+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:16.580270+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:16.677392+00:00", "trade", 7.805, 4.0]
["2026-09-25T14:47:16.678081+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:16.678195+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:16.698869+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:47:16.914061+00:00", "trade", 7.8032, 500.0]
["2026-09-25T14:47:16.919019+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:16.919022+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:47:16.919490+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:16.919524+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:16.919532+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:16.935971+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:16.936200+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:16.936456+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:17.559240+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:47:18.733138+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:18.733620+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:18.734184+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:19.246701+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:19.246771+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:19.246929+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:19.247177+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:19.247431+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:19.247489+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:19.247496+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:19.247533+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:19.247965+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:19.247985+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:19.248998+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:19.249684+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:19.250144+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:19.466709+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:19.466717+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:21.502359+00:00", "trade", 7.827, 100.0]
["2026-09-25T14:47:21.503180+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:21.503187+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:21.503695+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:21.503928+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:21.610245+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:21.614611+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:21.868371+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:21.888967+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:21.889071+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:22.517047+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:22.517169+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:22.517359+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:22.661034+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:22.661563+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:22.661927+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:23.540873+00:00", "trade", 7.827, 3.0]
["2026-09-25T14:47:23.541687+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:23.665882+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:23.804964+00:00", "trade", 7.8017, 100.0]
["2026-09-25T14:47:23.814233+00:00", "trade", 7.805, 66.0]
["2026-09-25T14:47:23.863993+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:23.864473+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:24.147304+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:24.147329+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:24.150008+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:24.516355+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:25.134561+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:25.134744+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:25.630162+00:00", "trade", 7.7984, 1.0]
["2026-09-25T14:47:25.673484+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:25.674698+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.040625+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:47:26.040663+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:47:26.040702+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.040709+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.040718+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.040731+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.040746+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.040786+00:00", "trade", 7.805, 5.0]
["2026-09-25T14:47:26.040993+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.041001+00:00", "trade", 7.8, 19.0]
["2026-09-25T14:47:26.041098+00:00", "trade", 7.805, 8.0]
["2026-09-25T14:47:26.041201+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.041248+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.041254+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.041261+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.041268+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.041290+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.041353+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:47:26.041392+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:47:26.041403+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:47:26.041407+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:47:26.041429+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.041605+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.043045+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.044693+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.045405+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.045459+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:26.054038+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:28.789314+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:29.224378+00:00", "trade", 7.805, 6.0]
["2026-09-25T14:47:30.033589+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:30.301604+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:30.302443+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:30.302472+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:30.303182+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:30.303607+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:30.581987+00:00", "trade", 7.8177, 100.0]
["2026-09-25T14:47:30.759838+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:31.310740+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:31.315075+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:32.826367+00:00", "trade", 7.801, 34.0]
["2026-09-25T14:47:33.454939+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:33.455020+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:33.455390+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:33.517918+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:34.130992+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:34.131539+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:34.131548+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:34.131726+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:34.133360+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:34.135315+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:34.139255+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:34.139478+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:34.141436+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:34.539727+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:35.142540+00:00", "trade", 7.8145, 21.0]
["2026-09-25T14:47:36.548273+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:47:36.551298+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:36.551312+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:36.828926+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:47:36.829089+00:00", "trade", 7.805, 200.0]
["2026-09-25T14:47:36.833271+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:47:36.863886+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:37.165199+00:00", "trade", 7.7964, 8.0]
["2026-09-25T14:47:38.257830+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:38.257970+00:00", "trade", 7.81, 1.0]
["2026-09-25T14:47:38.258044+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:38.258081+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:38.258311+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:38.258353+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:38.258395+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:38.258415+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:38.258448+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:38.258924+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:38.258937+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:38.259131+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:38.259587+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:38.267744+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:38.268205+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:38.268238+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:38.268248+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:40.945323+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:47:41.194538+00:00", "trade", 7.81, 100.0]
["2026-09-25T14:47:41.225760+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:47:41.234448+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:47:41.536706+00:00", "trade", 7.805, 311.0]
["2026-09-25T14:47:44.264093+00:00", "trade", 7.7978, 1.0]
["2026-09-25T14:47:46.242251+00:00", "trade", 7.81, 37.0]
["2026-09-25T14:47:46.573067+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:47.044838+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:47:47.442504+00:00", "trade", 7.8099, 2.0]
["2026-09-25T14:47:47.444155+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:48.162680+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:48.163652+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:48.163951+00:00", "trade", 7.805, 5.0]
["2026-09-25T14:47:48.164263+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:48.164320+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:48.164846+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:48.307453+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:48.307914+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:48.568732+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:48.665621+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:48.665917+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:48.666396+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:48.666441+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:48.666459+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:48.666858+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:48.856454+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:47:48.857071+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:49.033462+00:00", "trade", 7.8075, 38.0]
["2026-09-25T14:47:49.034264+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:49.075032+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:47:49.139353+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:47:49.491527+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:49.491986+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:49.492056+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:49.682020+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:49.751707+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:49.754991+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:49.822843+00:00", "trade", 7.805, 4.0]
["2026-09-25T14:47:49.823643+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:49.824102+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:50.016529+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:50.075816+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:50.079935+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:50.427928+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:50.427978+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:50.628565+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:50.629029+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:50.736828+00:00", "trade", 7.805, 2100.0]
["2026-09-25T14:47:50.737038+00:00", "trade", 7.81, 500.0]
["2026-09-25T14:47:51.204197+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:51.416964+00:00", "trade", 7.798, 1.0]
["2026-09-25T14:47:51.703235+00:00", "trade", 7.8136, 100.0]
["2026-09-25T14:47:51.894463+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:51.902174+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:51.902657+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:52.056124+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:52.056648+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:52.925196+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:52.925652+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:52.925663+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:53.047156+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:53.198039+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:53.740654+00:00", "trade", 7.8134, 100.0]
["2026-09-25T14:47:53.927675+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:53.928123+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:54.682035+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:47:54.742485+00:00", "trade", 7.8091, 1.0]
["2026-09-25T14:47:55.219559+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:55.220500+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:55.822249+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:55.823581+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:47:55.824370+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:55.824382+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:56.295540+00:00", "trade", 7.8047, 6.0]
["2026-09-25T14:47:56.704993+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:56.705460+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:56.902688+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:57.021471+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:57.021795+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:57.146714+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:57.298358+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:57.546431+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:58.777530+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:58.777720+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:58.917041+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:59.183653+00:00", "trade", 7.805, 4.0]
["2026-09-25T14:47:59.703541+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:59.704007+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:47:59.780608+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:00.210942+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:00.210983+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:00.211605+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:01.386279+00:00", "trade", 7.8, 12.0]
["2026-09-25T14:48:01.945882+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:02.455662+00:00", "trade", 7.7976, 1.0]
["2026-09-25T14:48:02.828370+00:00", "trade", 7.8057, 22.0]
["2026-09-25T14:48:02.930906+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:03.022121+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:03.023435+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:03.312776+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:03.408961+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:48:03.409724+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:03.777366+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:04.009852+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:48:04.011023+00:00", "trade", 7.805, 1.0]
["2026-09-25T14:48:04.011828+00:00", "trade", 7.805, 50.0]
["2026-09-25T14:48:04.011893+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:48:04.011955+00:00", "trade", 7.805, 50.0]
["2026-09-25T14:48:04.012230+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:04.012577+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:04.013025+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:04.268248+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:04.268592+00:00", "trade", 7.805, 50.0]
["2026-09-25T14:48:04.269615+00:00", "trade", 7.805, 25.0]
["2026-09-25T14:48:04.838335+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:07.062432+00:00", "trade", 7.8034, 5.0]
["2026-09-25T14:48:07.564658+00:00", "trade", 7.802, 1.0]
["2026-09-25T14:48:08.072893+00:00", "trade", 7.805, 14.0]
["2026-09-25T14:48:10.429942+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:48:10.430200+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:48:10.430419+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:10.430435+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:10.430478+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:10.430673+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:10.430744+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:10.430942+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:10.430992+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:10.431007+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:10.431017+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:10.450925+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:10.451377+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:11.515189+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:11.516727+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:11.518223+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:11.851329+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:12.041532+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:12.317730+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:12.402178+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:12.527425+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:12.527893+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:13.427887+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:13.791792+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:13.791885+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:16.109791+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:16.167401+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:16.643152+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:16.643197+00:00", "trade", 7.805, 100.0]
["2026-09-25T14:48:16.703265+00:00", "trade", 7.8023, 46.0]
["2026-09-25T14:48:17.466098+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:17.466107+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:17.551233+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005023+00:00", "trade", 7.8, 75.0]
["2026-09-25T14:48:18.005027+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005043+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005050+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005051+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:48:18.005078+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005093+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005101+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005108+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005115+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005129+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005136+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005144+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005157+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005163+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005170+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005191+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:48:18.005360+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005402+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005409+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005436+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:48:18.005444+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:48:18.005449+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:48:18.005456+00:00", "trade", 7.8, 300.0]
["2026-09-25T14:48:18.005464+00:00", "trade", 7.8, 4.0]
["2026-09-25T14:48:18.005467+00:00", "trade", 7.8, 32.0]
["2026-09-25T14:48:18.005509+00:00", "trade", 7.8, 500.0]
["2026-09-25T14:48:18.005511+00:00", "quote", 7.8, 7.81]
["2026-09-25T14:48:18.005513+00:00", "quote", 7.79, 7.81]
["2026-09-25T14:48:18.005519+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005527+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005534+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005541+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005548+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005555+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005562+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005569+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005684+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005698+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005712+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005723+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005730+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005736+00:00", "trade", 7.8, 50.0]
["2026-09-25T14:48:18.005739+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005755+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005819+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.005999+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.006082+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.006119+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.006229+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.006490+00:00", "trade", 7.795, 360.0]
["2026-09-25T14:48:18.011341+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.013337+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:48:18.125512+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:18.469836+00:00", "trade", 7.7999, 44.0]
["2026-09-25T14:48:19.045238+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:48:20.019558+00:00", "trade", 7.8, 566.0]
["2026-09-25T14:48:20.019650+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:20.019770+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:20.023199+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:20.024120+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:21.042390+00:00", "trade", 7.8021, 81.0]
["2026-09-25T14:48:21.094982+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:48:21.322773+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:21.466992+00:00", "trade", 7.7975, 1.0]
["2026-09-25T14:48:22.180396+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:22.180975+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:22.181333+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:22.182672+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:22.183122+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:22.190256+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:22.584728+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:22.716276+00:00", "trade", 7.7968, 26.0]
["2026-09-25T14:48:24.003758+00:00", "trade", 7.7986, 23.0]
["2026-09-25T14:48:24.582256+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:48:26.212422+00:00", "trade", 7.8054, 76.0]
["2026-09-25T14:48:27.558280+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:28.358259+00:00", "trade", 7.797, 100.0]
["2026-09-25T14:48:30.194425+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.245282+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:48:31.245479+00:00", "trade", 7.795, 13.0]
["2026-09-25T14:48:31.822486+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.822548+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.823632+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.861069+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.861148+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.905228+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.905256+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.905471+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.905496+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.905528+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.905965+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.993823+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.994785+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:48:31.994787+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.994877+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.995027+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.995128+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.995143+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.995156+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:31.995595+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:32.242459+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:32.243636+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:32.755386+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:48:32.830365+00:00", "trade", 7.7999, 19.0]
["2026-09-25T14:48:32.853761+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:32.857019+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:32.858531+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:32.885585+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:32.975938+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:32.976729+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:33.115628+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:33.131109+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:33.369758+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:33.369785+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:33.370559+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:33.478698+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:37.174133+00:00", "trade", 7.8028, 100.0]
["2026-09-25T14:48:37.176274+00:00", "trade", 7.7986, 20.0]
["2026-09-25T14:48:38.355847+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:48:38.355909+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:48:38.425334+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:48:38.709874+00:00", "trade", 7.795, 11.0]
["2026-09-25T14:48:39.926600+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:40.507289+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:48:40.566418+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:40.643764+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:40.719087+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:48:40.719421+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:40.796051+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:40.855810+00:00", "trade", 7.7975, 6.0]
["2026-09-25T14:48:40.925558+00:00", "trade", 7.7967, 1.0]
["2026-09-25T14:48:41.226532+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:41.307403+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:48:42.241348+00:00", "trade", 7.79, 9.0]
["2026-09-25T14:48:42.241407+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:48:42.241470+00:00", "trade", 7.79, 164.0]
["2026-09-25T14:48:42.241983+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:48:42.262009+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:48:42.282150+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:48:42.302199+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:48:42.319950+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:48:43.977399+00:00", "trade", 7.7968, 80.0]
["2026-09-25T14:48:44.399204+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:48:44.399524+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:44.442639+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:46.586974+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:48:46.587499+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:46.910096+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:46.995620+00:00", "trade", 7.7977, 1.0]
["2026-09-25T14:48:47.377698+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:47.486497+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:48.706784+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:48:48.706840+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:48:48.738545+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:48.739312+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:48.746786+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:48.746812+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:51.546497+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:48:52.019600+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:56.171747+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:56.171850+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:48:58.180286+00:00", "trade", 7.79, 13.0]
["2026-09-25T14:48:58.186082+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:48:58.703473+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:49:00.014546+00:00", "trade", 7.791, 5.0]
["2026-09-25T14:49:00.016805+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:00.020175+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:49:00.020278+00:00", "trade", 7.79, 8.0]
["2026-09-25T14:49:00.907683+00:00", "trade", 7.797, 1.0]
["2026-09-25T14:49:02.832367+00:00", "trade", 7.7953, 7.0]
["2026-09-25T14:49:03.065478+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:49:03.970495+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:05.870126+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:49:07.603091+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:49:08.022477+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:49:08.023819+00:00", "trade", 7.795, 12.0]
["2026-09-25T14:49:08.187373+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.187423+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.187435+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.767207+00:00", "trade", 7.7941, 1000.0]
["2026-09-25T14:49:08.780481+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.780565+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780592+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780641+00:00", "trade", 7.79, 48.0]
["2026-09-25T14:49:08.780647+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780662+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780682+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780686+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:49:08.780689+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780696+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780710+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780717+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780723+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780732+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:49:08.780736+00:00", "trade", 7.79, 7307.0]
["2026-09-25T14:49:08.780737+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780739+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780745+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780752+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780765+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780771+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780778+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780793+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780799+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780805+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.780812+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.780818+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.780832+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.780839+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.780845+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.780852+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.780858+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.780861+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.780865+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.780878+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.780885+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.780912+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.780918+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.780960+00:00", "trade", 7.79, 8.0]
["2026-09-25T14:49:08.780962+00:00", "trade", 7.79, 40.0]
["2026-09-25T14:49:08.780962+00:00", "trade", 7.79, 32.0]
["2026-09-25T14:49:08.781013+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.781060+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.781086+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.781113+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.781115+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.781118+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.781119+00:00", "trade", 7.79, 49.0]
["2026-09-25T14:49:08.781123+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.781126+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:49:08.781127+00:00", "trade", 7.79, 2300.0]
["2026-09-25T14:49:08.781128+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:49:08.781129+00:00", "trade", 7.79, 44.0]
["2026-09-25T14:49:08.781130+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:49:08.781134+00:00", "trade", 7.79, 49.0]
["2026-09-25T14:49:08.781134+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.781134+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:49:08.781136+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:49:08.781137+00:00", "trade", 7.79, 500.0]
["2026-09-25T14:49:08.781137+00:00", "trade", 7.79, 388.0]
["2026-09-25T14:49:08.781139+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.781142+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.781142+00:00", "trade", 7.79, 52.0]
["2026-09-25T14:49:08.781143+00:00", "trade", 7.79, 26.0]
["2026-09-25T14:49:08.781145+00:00", "trade", 7.79, 110.0]
["2026-09-25T14:49:08.781146+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.781147+00:00", "trade", 7.79, 1800.0]
["2026-09-25T14:49:08.781148+00:00", "trade", 7.79, 488.0]
["2026-09-25T14:49:08.781148+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.781150+00:00", "trade", 7.79, 44.0]
["2026-09-25T14:49:08.781150+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.781152+00:00", "trade", 7.79, 156.0]
["2026-09-25T14:49:08.781154+00:00", "trade", 7.79, 2000.0]
["2026-09-25T14:49:08.781154+00:00", "trade", 7.79, 1544.0]
["2026-09-25T14:49:08.781155+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.781162+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.781164+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.781169+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.781172+00:00", "trade", 7.79, 65.0]
["2026-09-25T14:49:08.781173+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:49:08.781177+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:49:08.781181+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:08.781210+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.781242+00:00", "trade", 7.79, 46.0]
["2026-09-25T14:49:08.781249+00:00", "trade", 7.79, 4.0]
["2026-09-25T14:49:08.781253+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.781254+00:00", "trade", 7.79, 500.0]
["2026-09-25T14:49:08.781271+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781274+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.781301+00:00", "trade", 7.79, 50.0]
["2026-09-25T14:49:08.781308+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.781311+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781328+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.781328+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781341+00:00", "trade", 7.79, 50.0]
["2026-09-25T14:49:08.781341+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.781433+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781434+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781445+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781445+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781458+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781465+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781472+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781480+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781480+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781487+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781489+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781494+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781500+00:00", "trade", 7.79, 44.0]
["2026-09-25T14:49:08.781500+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781507+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781511+00:00", "trade", 7.79, 85.0]
["2026-09-25T14:49:08.781513+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781518+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:49:08.781520+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781526+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:49:08.781527+00:00", "trade", 7.79, 15.0]
["2026-09-25T14:49:08.781527+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:08.781528+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:49:08.781528+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.781529+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.781530+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.781533+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:49:08.781533+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.781535+00:00", "trade", 7.79, 339.0]
["2026-09-25T14:49:08.781548+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.781554+00:00", "trade", 7.79, 61.0]
["2026-09-25T14:49:08.781555+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.781568+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.781574+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.781587+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.781593+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.781600+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.781607+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.781613+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.781648+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:49:08.781734+00:00", "trade", 7.7904, 58.0]
["2026-09-25T14:49:08.781816+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.781858+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.781975+00:00", "trade", 7.79, 50.0]
["2026-09-25T14:49:08.782099+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.782141+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.782194+00:00", "trade", 7.795, 80.0]
["2026-09-25T14:49:08.782273+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:49:08.782283+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:49:08.782288+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.782300+00:00", "trade", 7.79, 20.0]
["2026-09-25T14:49:08.782344+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.782795+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.782892+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:49:08.782966+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:49:08.783203+00:00", "trade", 7.795, 312.0]
["2026-09-25T14:49:08.783558+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.783700+00:00", "trade", 7.79, 60356.0]
["2026-09-25T14:49:08.784281+00:00", "trade", 7.79, 314.0]
["2026-09-25T14:49:08.785273+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.787294+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:49:08.787554+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.788470+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:49:08.789291+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.789298+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.789301+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.789776+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:49:08.789833+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.790988+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:49:08.791008+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:49:08.791243+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.791263+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.793700+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:49:08.793813+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:49:08.794766+00:00", "trade", 7.792, 32.0]
["2026-09-25T14:49:08.794826+00:00", "trade", 7.792, 21.0]
["2026-09-25T14:49:08.794850+00:00", "trade", 7.792, 18.0]
["2026-09-25T14:49:08.818109+00:00", "trade", 7.79, 280.0]
["2026-09-25T14:49:08.818119+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:49:08.818124+00:00", "trade", 7.79, 190.0]
["2026-09-25T14:49:08.818126+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.818129+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:49:08.818134+00:00", "trade", 7.79, 30.0]
["2026-09-25T14:49:08.818152+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.818200+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.818286+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.818692+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.818759+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.828030+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.841643+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.841673+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.845735+00:00", "trade", 7.79, 70.0]
["2026-09-25T14:49:08.845742+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.845754+00:00", "trade", 7.79, 30.0]
["2026-09-25T14:49:08.845807+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.845833+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.845864+00:00", "trade", 7.79, 70.0]
["2026-09-25T14:49:08.845868+00:00", "trade", 7.79, 430.0]
["2026-09-25T14:49:08.845869+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.846319+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.850951+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.858814+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:08.858871+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.858878+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.858899+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.859816+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.876974+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:08.891848+00:00", "trade", 7.79, 27.0]
["2026-09-25T14:49:09.109881+00:00", "trade", 7.7916, 641.0]
["2026-09-25T14:49:10.197331+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.197347+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.197348+00:00", "trade", 7.79, 388.0]
["2026-09-25T14:49:10.197349+00:00", "trade", 7.79, 488.0]
["2026-09-25T14:49:10.197353+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:49:10.197353+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:10.197356+00:00", "trade", 7.79, 44.0]
["2026-09-25T14:49:10.197356+00:00", "trade", 7.79, 31.0]
["2026-09-25T14:49:10.197356+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.197390+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.197404+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.197411+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.197417+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.197419+00:00", "trade", 7.79, 65.0]
["2026-09-25T14:49:10.197422+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:49:10.197422+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:49:10.197423+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.197444+00:00", "trade", 7.79, 52.0]
["2026-09-25T14:49:10.197444+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.197451+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.197452+00:00", "trade", 7.79, 49.0]
["2026-09-25T14:49:10.197452+00:00", "trade", 7.79, 49.0]
["2026-09-25T14:49:10.197456+00:00", "trade", 7.79, 110.0]
["2026-09-25T14:49:10.197457+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:49:10.197457+00:00", "trade", 7.79, 4.0]
["2026-09-25T14:49:10.197465+00:00", "trade", 7.79, 26.0]
["2026-09-25T14:49:10.197474+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:10.197486+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:10.197500+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:10.197506+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:10.197513+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:10.197519+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:10.197526+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:10.197534+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:10.197541+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:10.197548+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:10.197555+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:10.197562+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:10.197582+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:10.197633+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:10.197643+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:10.197684+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.197738+00:00", "trade", 7.79, 38.0]
["2026-09-25T14:49:10.197907+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.197954+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.197966+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.198022+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.198134+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.198147+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.198194+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.198215+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.198341+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.198353+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.198363+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.198396+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.198657+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.198861+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.199090+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:49:10.199507+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:49:10.199546+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:49:10.199572+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:49:10.199584+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.199849+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.199988+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.202111+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.202125+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.204863+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.211519+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:49:10.211762+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:49:10.227962+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:49:10.302330+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.303270+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.318915+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.319434+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.322207+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.391285+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.395011+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.395025+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.454776+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:49:10.454903+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.455190+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.455339+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:49:10.455514+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.455533+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.471369+00:00", "trade", 7.785, 1600.0]
["2026-09-25T14:49:10.478187+00:00", "trade", 7.785, 89.0]
["2026-09-25T14:49:10.481190+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:49:10.481191+00:00", "trade", 7.79, 504.0]
["2026-09-25T14:49:10.481192+00:00", "trade", 7.79, 300.0]
["2026-09-25T14:49:10.481194+00:00", "trade", 7.79, 498.0]
["2026-09-25T14:49:10.481212+00:00", "trade", 7.79, 102.0]
["2026-09-25T14:49:10.481291+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:10.481296+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:10.481298+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:49:10.481301+00:00", "trade", 7.79, 50.0]
["2026-09-25T14:49:10.481307+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481335+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481342+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481348+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:10.481349+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481356+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481361+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:10.481362+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:49:10.481363+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481365+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:49:10.481365+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:49:10.481365+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:49:10.481370+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481377+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481384+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481391+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481398+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481412+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481420+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481426+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481433+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481446+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481453+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481460+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:10.481567+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:49:10.481581+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481591+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481601+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481608+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481614+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481621+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481627+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481641+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481648+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481654+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481662+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481672+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481677+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481689+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481692+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481708+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481798+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481861+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.481878+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.482161+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.482291+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.482347+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.482409+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.482920+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.487936+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.488371+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.488385+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.517280+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:49:10.517307+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:49:10.517908+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.518411+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:10.519603+00:00", "trade", 7.795, 311.0]
["2026-09-25T14:49:10.520223+00:00", "trade", 7.7889, 51.0]
["2026-09-25T14:49:10.866343+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:49:11.022628+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:49:11.022689+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:49:11.023231+00:00", "trade", 7.79, 11.0]
["2026-09-25T14:49:11.023323+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:49:11.023324+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:11.023344+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:11.023364+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:11.023370+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:11.023377+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:11.023384+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:11.023390+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:11.023404+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:11.023410+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:11.023417+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:11.023423+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:11.023438+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:11.023438+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:11.023502+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:11.023536+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023543+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023550+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023557+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023563+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023571+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023579+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023586+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023598+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023606+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:11.023606+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023607+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:11.023612+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023614+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:11.023615+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:49:11.023626+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023638+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023652+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023857+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023864+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023871+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023874+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023972+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:11.023975+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:11.023989+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.024039+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.024078+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.024086+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.024137+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.024179+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.024221+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.024273+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.024280+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.024287+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.024303+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.024320+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.024327+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.024403+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.024460+00:00", "trade", 7.79, 3.0]
["2026-09-25T14:49:11.024676+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.024687+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.025293+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.029803+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.036984+00:00", "trade", 7.79, 12.0]
["2026-09-25T14:49:11.040366+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:49:11.084580+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.084607+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.085323+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.085381+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.147962+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:11.525224+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:13.523337+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:13.523423+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:14.052225+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:14.052297+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:14.052355+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:14.352305+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:14.525777+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:15.007455+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:15.561255+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:16.040734+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:49:16.446364+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:17.307053+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:17.307397+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:17.309735+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:17.614868+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:17.614912+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:17.740225+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:19.828499+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:49:19.828973+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:19.829429+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.046362+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.046371+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.157162+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.237143+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.477102+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.477183+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.478348+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.478798+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.806253+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.806386+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:49:20.806390+00:00", "trade", 7.79, 800.0]
["2026-09-25T14:49:20.806390+00:00", "trade", 7.79, 44.0]
["2026-09-25T14:49:20.806414+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.806421+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.806428+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.806434+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.806440+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.806447+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.806461+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.806468+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.806474+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.806481+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.806487+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.806502+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:49:20.806509+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:20.806516+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:20.806523+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:20.806529+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:20.806535+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:20.806549+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:20.806555+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:20.806568+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:20.806649+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:20.806656+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:20.806670+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:20.806677+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:20.806685+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:49:20.806689+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:20.806692+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:20.806862+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.806873+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.806891+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.806932+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.806945+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.806977+00:00", "trade", 7.79, 6.0]
["2026-09-25T14:49:20.807433+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.807451+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.807461+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.807476+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.807500+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.807796+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.809158+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.810652+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.828667+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:49:20.829120+00:00", "trade", 7.795, 400.0]
["2026-09-25T14:49:20.829679+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:49:20.830662+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:49:20.831727+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:49:20.832648+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:49:20.837943+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.867165+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.930445+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.930474+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.930503+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:20.966356+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:49:21.163289+00:00", "trade", 7.7938, 1.0]
["2026-09-25T14:49:21.701725+00:00", "trade", 7.8037, 28.0]
["2026-09-25T14:49:21.906249+00:00", "trade", 7.8, 273.0]
["2026-09-25T14:49:21.906265+00:00", "trade", 7.8, 150.0]
["2026-09-25T14:49:22.120218+00:00", "trade", 7.7912, 6.0]
["2026-09-25T14:49:23.188900+00:00", "trade", 7.7938, 100.0]
["2026-09-25T14:49:24.424551+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:24.436062+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:24.865878+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:49:24.869771+00:00", "trade", 7.795, 10.0]
["2026-09-25T14:49:25.059996+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:25.545969+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:28.139893+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:28.139920+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:28.140423+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:28.565325+00:00", "trade", 7.7902, 1.0]
["2026-09-25T14:49:30.282420+00:00", "trade", 7.8, 27.0]
["2026-09-25T14:49:30.282447+00:00", "trade", 7.8, 73.0]
["2026-09-25T14:49:32.034263+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:32.153321+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:33.026817+00:00", "trade", 7.7901, 6.0]
["2026-09-25T14:49:33.030518+00:00", "trade", 7.795, 8.0]
["2026-09-25T14:49:33.038571+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:49:34.596788+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:34.597248+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:34.629327+00:00", "trade", 7.8031, 100.0]
["2026-09-25T14:49:35.022533+00:00", "trade", 7.8, 400.0]
["2026-09-25T14:49:35.050179+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:35.782483+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:35.784982+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:35.784990+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:37.296795+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:37.760317+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:37.787652+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:37.788102+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:37.811754+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:49:37.812439+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:37.816981+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:49:39.095620+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:39.099765+00:00", "trade", 7.7997, 1.0]
["2026-09-25T14:49:39.124827+00:00", "trade", 7.7997, 1.0]
["2026-09-25T14:49:39.184681+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:39.556554+00:00", "trade", 7.7967, 1.0]
["2026-09-25T14:49:39.637357+00:00", "trade", 7.7938, 1.0]
["2026-09-25T14:49:40.273464+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:40.521403+00:00", "trade", 7.7933, 22.0]
["2026-09-25T14:49:41.815252+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:42.159964+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:42.159989+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:42.160039+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:42.160488+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:42.590110+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:42.627368+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:42.627395+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:44.079447+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:48.566934+00:00", "trade", 7.7923, 12.0]
["2026-09-25T14:49:50.001554+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:49:50.003135+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:50.005154+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:49:50.023769+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:49:50.582931+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:50.583792+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:50.588544+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:49:51.654260+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:51.654289+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:51.654792+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:52.980387+00:00", "trade", 7.8026, 100.0]
["2026-09-25T14:49:53.582741+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:49:53.583404+00:00", "trade", 7.795, 12.0]
["2026-09-25T14:49:54.181259+00:00", "trade", 7.8025, 16.0]
["2026-09-25T14:49:54.182063+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:49:54.183151+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:54.183607+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:54.225958+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:54.618515+00:00", "trade", 7.7938, 100.0]
["2026-09-25T14:49:56.377809+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:49:56.597167+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:56.597194+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:56.627744+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.306502+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.306525+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:58.306525+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:49:58.306529+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.306536+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.306543+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.306557+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.306578+00:00", "trade", 7.79, 600.0]
["2026-09-25T14:49:58.306579+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.306949+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.307029+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.307035+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.307058+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.307067+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.307209+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.565116+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.565573+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.565585+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.566058+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.682109+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.683479+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:49:58.759858+00:00", "trade", 7.7938, 1.0]
["2026-09-25T14:50:00.893462+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:00.895844+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:00.896297+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:01.094730+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.454457+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.454928+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.523807+00:00", "trade", 7.79, 75.0]
["2026-09-25T14:50:02.523808+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:50:02.523854+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.523874+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.524173+00:00", "trade", 7.79, 47.0]
["2026-09-25T14:50:02.524201+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.524208+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.524215+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.524228+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.524242+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.524248+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.524268+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.524504+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.524522+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.524585+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.526574+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.527026+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.527040+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.528212+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.529331+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.531225+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.531910+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.544803+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.545282+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.547133+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.648959+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.649203+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.649305+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.649326+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.649814+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.650271+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.652524+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.668878+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:02.787412+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.005384+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.005836+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.006072+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.006282+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.006754+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.006809+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.008621+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.051677+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.136643+00:00", "trade", 7.795, 1.0]
["2026-09-25T14:50:03.137431+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.137432+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:50:03.138122+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.138156+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.481418+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.637975+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.742566+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.743165+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:03.994835+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:04.893142+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:04.893160+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:05.020218+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:05.020345+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:05.300965+00:00", "trade", 7.8024, 1.0]
["2026-09-25T14:50:05.301777+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:05.531924+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:05.532062+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:05.532590+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:05.533053+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:05.541999+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:05.793184+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:06.122084+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:06.560020+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:06.560173+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:06.565216+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:06.950083+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:06.950565+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:07.953331+00:00", "trade", 7.795, 14.0]
["2026-09-25T14:50:08.165182+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:50:08.165874+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.166308+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.169450+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.180736+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.342371+00:00", "trade", 7.795, 24.0]
["2026-09-25T14:50:08.343146+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.343595+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.366354+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.367058+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.433166+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.433175+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.433623+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.433706+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.854768+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.854780+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.854813+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.855329+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.924392+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.925120+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:08.925132+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.038716+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.038771+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.039195+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.195185+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.195762+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.196276+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.196414+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.196773+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.196884+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.205696+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.206156+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.206607+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.206921+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.274176+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.274395+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.274901+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.275358+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.275496+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.275983+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.276439+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.279804+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.280250+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.280694+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.627024+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.630667+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.686167+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.686639+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.686721+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.688604+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.689753+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.689765+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.690422+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.711360+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.783040+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.783580+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.854576+00:00", "trade", 7.7941, 16.0]
["2026-09-25T14:50:09.855390+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.931273+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.931368+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.932090+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.933346+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.933745+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.933944+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:09.941324+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:10.034299+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:10.036062+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:10.193419+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:10.306687+00:00", "trade", 7.7904, 3.0]
["2026-09-25T14:50:10.523395+00:00", "trade", 7.7917, 9.0]
["2026-09-25T14:50:11.397715+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:11.398192+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:11.400981+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:11.575033+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:11.575829+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:11.924097+00:00", "trade", 7.7938, 80.0]
["2026-09-25T14:50:12.253957+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:12.387477+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:12.901751+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:13.179279+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:13.179981+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:13.180066+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:13.180557+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:13.181012+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:13.181055+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:13.184634+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:13.185079+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:13.185547+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:13.306399+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:13.841867+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:14.482343+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:14.525758+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:15.142547+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:15.142672+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:15.143373+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:15.145014+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:15.145459+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:15.152605+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:15.163648+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:15.164218+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:50:15.164849+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:15.164918+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:15.164926+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:15.961433+00:00", "trade", 7.791, 3.0]
["2026-09-25T14:50:16.345367+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:16.419722+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:16.449250+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:16.643414+00:00", "trade", 7.7904, 76.0]
["2026-09-25T14:50:17.045146+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:18.109144+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:18.110513+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:50:18.111759+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:50:18.112929+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:18.926364+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:18.957560+00:00", "trade", 7.7938, 1.0]
["2026-09-25T14:50:19.382180+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:20.309716+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:20.911168+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:22.617636+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:23.147781+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:23.674362+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:50:23.674363+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:23.675122+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:23.678160+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:50:23.678184+00:00", "trade", 7.79, 600.0]
["2026-09-25T14:50:23.678222+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:50:23.678238+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:50:23.678245+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.678365+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.678372+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.678385+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.678399+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.678407+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.678543+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.678644+00:00", "trade", 7.79, 39.0]
["2026-09-25T14:50:23.678645+00:00", "trade", 7.79, 20.0]
["2026-09-25T14:50:23.678646+00:00", "trade", 7.79, 14.0]
["2026-09-25T14:50:23.678910+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.678950+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.678963+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.679541+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.679926+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.679967+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.680358+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.682190+00:00", "trade", 7.79, 19.0]
["2026-09-25T14:50:23.684026+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:50:23.684491+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.684531+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.684540+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.684549+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.684919+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.684926+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.685518+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.686041+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.695610+00:00", "trade", 7.78, 9.0]
["2026-09-25T14:50:23.695960+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.695967+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696218+00:00", "trade", 7.78, 11.0]
["2026-09-25T14:50:23.696360+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696447+00:00", "trade", 7.78, 75.0]
["2026-09-25T14:50:23.696449+00:00", "trade", 7.78, 90.0]
["2026-09-25T14:50:23.696478+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696484+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696491+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696497+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696505+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696512+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696518+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696524+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696534+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:50:23.696536+00:00", "trade", 7.78, 50.0]
["2026-09-25T14:50:23.696538+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696539+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:50:23.696543+00:00", "trade", 7.78, 40.0]
["2026-09-25T14:50:23.696545+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696552+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696560+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696566+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696573+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:50:23.696577+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696580+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696588+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696595+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696602+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696608+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696616+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696622+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696628+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696635+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696642+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696669+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696770+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696782+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696795+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696875+00:00", "trade", 7.78, 25.0]
["2026-09-25T14:50:23.696877+00:00", "trade", 7.78, 6.0]
["2026-09-25T14:50:23.696877+00:00", "trade", 7.78, 48.0]
["2026-09-25T14:50:23.696879+00:00", "trade", 7.78, 3.0]
["2026-09-25T14:50:23.696880+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:50:23.696882+00:00", "trade", 7.78, 25.0]
["2026-09-25T14:50:23.696884+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:50:23.696885+00:00", "trade", 7.78, 32.0]
["2026-09-25T14:50:23.696925+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:50:23.696938+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.697050+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.697061+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.697068+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.697075+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.697085+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.697092+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.697200+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.697218+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.697238+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.697267+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.697313+00:00", "trade", 7.775, 115.0]
["2026-09-25T14:50:23.697315+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.697567+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.697586+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.697701+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.698512+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.698666+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.703929+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.716553+00:00", "trade", 7.775, 29.0]
["2026-09-25T14:50:23.739803+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:23.739810+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:50:23.739810+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.740255+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.740284+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.740480+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.740602+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.740608+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.741080+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.742551+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.744103+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:23.757935+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.758393+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.787385+00:00", "trade", 7.77, 110.0]
["2026-09-25T14:50:23.787386+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.787848+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.787873+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.788190+00:00", "trade", 7.77, 83.0]
["2026-09-25T14:50:23.788193+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.788577+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:50:23.788683+00:00", "trade", 7.775, 198.0]
["2026-09-25T14:50:23.788692+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:50:23.788697+00:00", "trade", 7.77, 202.0]
["2026-09-25T14:50:23.788709+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.789187+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.789196+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.789645+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.791043+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.801167+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:23.801564+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.801576+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.802045+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:23.802378+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:24.023425+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:24.591658+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:24.591705+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:24.595949+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:25.362941+00:00", "trade", 7.7701, 300.0]
["2026-09-25T14:50:25.997383+00:00", "trade", 7.7935, 100.0]
["2026-09-25T14:50:26.580342+00:00", "trade", 7.775, 64.0]
["2026-09-25T14:50:26.580708+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:50:26.679683+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:50:27.820124+00:00", "trade", 7.7854, 4.0]
["2026-09-25T14:50:28.020963+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:28.281037+00:00", "trade", 7.7853, 12.0]
["2026-09-25T14:50:28.640386+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:50:28.703020+00:00", "trade", 7.775, 573.0]
["2026-09-25T14:50:29.095512+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:31.494379+00:00", "trade", 7.7701, 309.0]
["2026-09-25T14:50:31.501566+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:32.007845+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:32.013913+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:32.015075+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:32.020667+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:32.020890+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:32.021752+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:32.025436+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:32.027990+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:32.029198+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:32.030473+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:32.033732+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:32.039078+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:32.042249+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:32.047866+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:32.057698+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:32.082422+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:32.086931+00:00", "trade", 7.77, 98.0]
["2026-09-25T14:50:32.086939+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:50:32.086945+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:32.087390+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:32.087414+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:32.087423+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:32.087758+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:32.087769+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:32.088241+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:32.092796+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:32.151145+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:32.151222+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:32.151600+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:32.380893+00:00", "trade", 7.8001, 105.0]
["2026-09-25T14:50:32.382652+00:00", "trade", 7.8001, 83.0]
["2026-09-25T14:50:32.383357+00:00", "trade", 7.8001, 5.0]
["2026-09-25T14:50:32.429738+00:00", "trade", 7.7701, 691.0]
["2026-09-25T14:50:32.430468+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:32.430511+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:33.162438+00:00", "trade", 7.7942, 12.0]
["2026-09-25T14:50:33.817749+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:33.818066+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:33.818409+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:33.819628+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:34.399538+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:50:35.953193+00:00", "trade", 7.77, 2500.0]
["2026-09-25T14:50:35.953814+00:00", "trade", 7.7755, 57.0]
["2026-09-25T14:50:35.953951+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:35.958251+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:50:35.958252+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:35.958720+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:35.958747+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:35.958755+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:35.958959+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:35.971664+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:35.982421+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:50:35.983115+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:35.983122+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:35.983128+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:35.983382+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:35.983564+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.027227+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.027830+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.075560+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.126131+00:00", "trade", 7.78, 1000.0]
["2026-09-25T14:50:36.127168+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.130736+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.130742+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.130746+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:50:36.130753+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.130984+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:50:36.131003+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:50:36.131183+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.131200+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.131218+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.131301+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.131405+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.131669+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.131689+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.443113+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.467150+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.841403+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:36.842087+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:37.177363+00:00", "trade", 7.7885, 129.0]
["2026-09-25T14:50:38.665187+00:00", "trade", 7.7927, 1.0]
["2026-09-25T14:50:39.193190+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:50:39.194416+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:41.614498+00:00", "trade", 7.775, 11.0]
["2026-09-25T14:50:41.714358+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:41.775264+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:45.306250+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:50:45.306929+00:00", "trade", 7.77, 12.0]
["2026-09-25T14:50:45.307615+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:45.833837+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:46.006992+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:47.160475+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:47.160579+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:47.161977+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:47.211270+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:47.211335+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:47.736774+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:49.268153+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:49.268607+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.020002+00:00", "trade", 7.775, 233.0]
["2026-09-25T14:50:51.020021+00:00", "trade", 7.775, 233.0]
["2026-09-25T14:50:51.020037+00:00", "trade", 7.775, 233.0]
["2026-09-25T14:50:51.020052+00:00", "trade", 7.775, 233.0]
["2026-09-25T14:50:51.020057+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:51.020078+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:51.020079+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:51.020113+00:00", "trade", 7.775, 233.0]
["2026-09-25T14:50:51.020113+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:51.020407+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:51.020407+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:51.020424+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:50:51.020426+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:51.020616+00:00", "trade", 7.79, 81.0]
["2026-09-25T14:50:51.020704+00:00", "trade", 7.79, 21.0]
["2026-09-25T14:50:51.020764+00:00", "trade", 7.79, 27.0]
["2026-09-25T14:50:51.020898+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.020940+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.021350+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.026821+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:50:51.027080+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:50:51.027290+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.027297+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.027308+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.027319+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.027609+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.027752+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.027803+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.029035+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.029036+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:50:51.029068+00:00", "trade", 7.7702, 36.0]
["2026-09-25T14:50:51.029627+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:50:51.029637+00:00", "trade", 7.77, 127.0]
["2026-09-25T14:50:51.029639+00:00", "trade", 7.77, 12.0]
["2026-09-25T14:50:51.029689+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:50:51.029738+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:50:51.029740+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.029746+00:00", "trade", 7.7702, 300.0]
["2026-09-25T14:50:51.029747+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.029754+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.029761+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.029767+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.029781+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.029784+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.029800+00:00", "trade", 7.7701, 100.0]
["2026-09-25T14:50:51.030046+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:50:51.030046+00:00", "trade", 7.77, 15.0]
["2026-09-25T14:50:51.030066+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.030099+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.030170+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.030182+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.030211+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.030230+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.030248+00:00", "trade", 7.77, 7.0]
["2026-09-25T14:50:51.030265+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.030297+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.030364+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.030375+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.030387+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.030450+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.030537+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.030661+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.030799+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.030871+00:00", "trade", 7.76, 16237.0]
["2026-09-25T14:50:51.031004+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.031493+00:00", "trade", 7.7636, 109.0]
["2026-09-25T14:50:51.032248+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.032702+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.034479+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.037847+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.037952+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.038362+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.039021+00:00", "trade", 7.77, 400.0]
["2026-09-25T14:50:51.039357+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.039733+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.039753+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.039834+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.040064+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.040247+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.040605+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.040626+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:50:51.040628+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.040713+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:50:51.040713+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.040714+00:00", "trade", 7.77, 400.0]
["2026-09-25T14:50:51.040717+00:00", "trade", 7.77, 44.0]
["2026-09-25T14:50:51.040720+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.040727+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.040788+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.040931+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:50:51.040938+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:50:51.040945+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:50:51.040951+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:50:51.040967+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:50:51.040973+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:50:51.040991+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:50:51.041039+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.041076+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:50:51.041177+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:50:51.041179+00:00", "trade", 7.77, 400.0]
["2026-09-25T14:50:51.041184+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:50:51.041191+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:50:51.041209+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:50:51.041213+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:50:51.041222+00:00", "trade", 7.77, 44.0]
["2026-09-25T14:50:51.041241+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.041319+00:00", "trade", 7.77, 44.0]
["2026-09-25T14:50:51.041329+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.041400+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.041456+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.041462+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.041506+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.041645+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.041716+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.041726+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.041735+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.041747+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.041796+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.041809+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.041847+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.042338+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.042354+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.042798+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.046979+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:50:51.053302+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:50:51.063416+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:50:51.063844+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.069995+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:50:51.070430+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.070437+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.070443+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.070450+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.070457+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.070467+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.070659+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.070922+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.070959+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.071130+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.071398+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.129926+00:00", "trade", 7.7716, 8.0]
["2026-09-25T14:50:51.129987+00:00", "trade", 7.7716, 22.0]
["2026-09-25T14:50:51.130045+00:00", "trade", 7.7716, 18.0]
["2026-09-25T14:50:51.155282+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.155289+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.230635+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.231163+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.257877+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.300558+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:51.568525+00:00", "trade", 7.7767, 2.0]
["2026-09-25T14:50:51.581468+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:52.499493+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:52.530066+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:52.530616+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:52.536137+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:52.662569+00:00", "trade", 7.7899, 54.0]
["2026-09-25T14:50:52.763788+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:52.763803+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:53.301641+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:53.504056+00:00", "trade", 7.775, 331.0]
["2026-09-25T14:50:53.504826+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:53.508540+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:53.508542+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:50:53.509037+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:53.509080+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:53.829560+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:53.830038+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:53.886747+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:54.627684+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:54.737450+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:54.774454+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.491680+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.491932+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.717730+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.717845+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.717853+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:50:55.717858+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:50:55.717903+00:00", "quote", 7.76, 7.78]
["2026-09-25T14:50:55.717919+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.717942+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:50:55.717976+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:50:55.718239+00:00", "trade", 7.77, 9.0]
["2026-09-25T14:50:55.718253+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:50:55.718253+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:50:55.718298+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.718321+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:50:55.718327+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.718344+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.718351+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.718431+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.718481+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.718502+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.718604+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.718745+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.718752+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.718792+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.718889+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.727759+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.728211+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.728653+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:55.758052+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:56.528468+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:56.691356+00:00", "trade", 7.7895, 1.0]
["2026-09-25T14:50:57.744697+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:58.064474+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:58.064928+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:58.196882+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:58.197169+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:58.197379+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:58.272707+00:00", "trade", 7.775, 2.0]
["2026-09-25T14:50:58.324480+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:58.324527+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:59.070005+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:59.087240+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:59.087748+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:59.249942+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:59.654102+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:59.654551+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:59.654579+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:59.654597+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:59.655037+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:59.655542+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:50:59.990057+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.055505+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.055784+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.241987+00:00", "trade", 7.7781, 1.0]
["2026-09-25T14:51:00.297374+00:00", "trade", 7.775, 128.0]
["2026-09-25T14:51:00.298060+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.587351+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.780466+00:00", "trade", 7.7967, 54.0]
["2026-09-25T14:51:00.782174+00:00", "trade", 7.7967, 9.0]
["2026-09-25T14:51:00.786455+00:00", "trade", 7.775, 312.0]
["2026-09-25T14:51:00.786480+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:51:00.786921+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.786993+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.787385+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.787476+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.790596+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:00.800393+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:00.800425+00:00", "trade", 7.775, 311.0]
["2026-09-25T14:51:00.801318+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.801780+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.810150+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:00.813316+00:00", "trade", 7.7799, 5.0]
["2026-09-25T14:51:00.814002+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.814070+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.814078+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.961164+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:00.961433+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:01.032576+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:01.033485+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:01.034036+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:01.078236+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:01.465013+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:01.465066+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:01.465080+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:01.465478+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:01.887332+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:51:01.887527+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:51:02.608874+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:51:02.609295+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:02.609557+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:02.609901+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:02.609947+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:02.610357+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:02.700599+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:03.354010+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:03.354529+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:03.354536+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:03.354765+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:03.354986+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:03.453626+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:03.455598+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:03.458353+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:04.435684+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:04.436141+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:04.801011+00:00", "trade", 7.7684, 2.0]
["2026-09-25T14:51:07.035325+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:51:07.893689+00:00", "trade", 7.775, 15.0]
["2026-09-25T14:51:08.057303+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:08.057993+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:08.058125+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:08.058450+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:08.163432+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:08.163450+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:09.238500+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:09.239728+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:09.242409+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:09.243319+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:09.800782+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:09.800793+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.084874+00:00", "trade", 7.7799, 500.0]
["2026-09-25T14:51:10.085567+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.085631+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.086095+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.089720+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:10.090169+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.090186+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.090261+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.090713+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.288479+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.468200+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:10.469168+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.472386+00:00", "trade", 7.7729, 86.0]
["2026-09-25T14:51:10.639129+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.639181+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.639190+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.649138+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.649358+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.649814+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:10.755796+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:11.174557+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:11.882205+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:11.882688+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:12.317409+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:13.448633+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:13.471578+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:13.513935+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:14.516600+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:14.517055+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:14.519455+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:14.918884+00:00", "trade", 7.7894, 1.0]
["2026-09-25T14:51:16.781848+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:16.861115+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:16.969491+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:17.021535+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:17.055233+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:17.055770+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:17.056074+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:17.106674+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:18.518760+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:51:18.740153+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:18.827608+00:00", "trade", 7.775, 57.0]
["2026-09-25T14:51:18.829548+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:51:18.832317+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:51:18.897735+00:00", "trade", 7.775, 1000.0]
["2026-09-25T14:51:19.048873+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:51:20.237163+00:00", "trade", 7.7777, 6.0]
["2026-09-25T14:51:21.033397+00:00", "trade", 7.7735, 30.0]
["2026-09-25T14:51:21.034815+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:21.328397+00:00", "trade", 7.7754, 8.0]
["2026-09-25T14:51:22.202927+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:23.109046+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:23.115940+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:23.958836+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:23.959529+00:00", "trade", 7.775, 13.0]
["2026-09-25T14:51:23.960962+00:00", "trade", 7.775, 8.0]
["2026-09-25T14:51:24.270481+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:24.520001+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:24.979489+00:00", "trade", 7.7781, 50.0]
["2026-09-25T14:51:26.261911+00:00", "trade", 7.7703, 6.0]
["2026-09-25T14:51:26.263327+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:27.237540+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:27.829223+00:00", "trade", 7.7673, 9.0]
["2026-09-25T14:51:29.245033+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:30.468964+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:51:30.469026+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:51:30.469660+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:30.469749+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:30.469851+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:30.473274+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:30.473956+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:31.562521+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:31.562527+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:33.351189+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:51:34.643385+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:34.643845+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:34.643903+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:36.419649+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:36.419656+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:36.420104+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:36.854471+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:37.601460+00:00", "trade", 7.7942, 100.0]
["2026-09-25T14:51:37.602895+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:39.684026+00:00", "trade", 7.775, 62.0]
["2026-09-25T14:51:39.719311+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:51:39.719810+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:39.719817+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:39.720267+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.151071+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.151489+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:51:40.171578+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.171807+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.172732+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:51:40.173421+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.320346+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.401052+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.408836+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.540614+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.540726+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.540739+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.545747+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.546438+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.546492+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.550837+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:40.573301+00:00", "trade", 7.775, 4.0]
["2026-09-25T14:51:40.574102+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:41.237832+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:41.239085+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:42.182508+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:51:43.599513+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:44.010706+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:44.011214+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:44.382375+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:45.023504+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:45.023676+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:45.023727+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:45.023851+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:45.024137+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:45.844013+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:45.846600+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:45.903308+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:46.474321+00:00", "trade", 7.7655, 12.0]
["2026-09-25T14:51:46.635253+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:46.635723+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:46.990675+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:46.991201+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:47.489822+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:51:47.489822+00:00", "trade", 7.77, 280.0]
["2026-09-25T14:51:47.489829+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:51:47.489844+00:00", "trade", 7.77, 400.0]
["2026-09-25T14:51:47.489849+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:51:47.489882+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:51:47.489927+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:47.489933+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:47.489939+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:47.489946+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:51:47.489991+00:00", "trade", 7.77, 31.0]
["2026-09-25T14:51:47.489994+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:51:47.489994+00:00", "trade", 7.77, 69.0]
["2026-09-25T14:51:47.489994+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.490195+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.490397+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.490412+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.490462+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.490492+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.490510+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.491005+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.491300+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.491424+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:51:47.491444+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.491458+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.491472+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.491479+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.491492+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.491547+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.492084+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.492148+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.492161+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.492285+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.494693+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.542910+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.609227+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.609717+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:47.837315+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:49.021608+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.037580+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.039373+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.044194+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.634683+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.634712+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:50.635306+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:51.018623+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:51.035399+00:00", "trade", 7.7728, 10.0]
["2026-09-25T14:51:51.330392+00:00", "trade", 7.7728, 4.0]
["2026-09-25T14:51:52.032182+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:52.032646+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:52.046788+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:52.050092+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:52.050623+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:52.441123+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:52.922946+00:00", "trade", 7.7845, 5.0]
["2026-09-25T14:51:53.032762+00:00", "trade", 7.76, 56.0]
["2026-09-25T14:51:53.052402+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.159282+00:00", "trade", 7.76, 11.0]
["2026-09-25T14:51:53.159890+00:00", "trade", 7.76, 10.0]
["2026-09-25T14:51:53.160581+00:00", "trade", 7.76, 660.0]
["2026-09-25T14:51:53.160581+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.160582+00:00", "trade", 7.76, 75.0]
["2026-09-25T14:51:53.160583+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:51:53.160585+00:00", "trade", 7.76, 1600.0]
["2026-09-25T14:51:53.160588+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.160590+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:51:53.160590+00:00", "trade", 7.76, 31.0]
["2026-09-25T14:51:53.160596+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.160602+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.160664+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.160683+00:00", "trade", 7.76, 390.0]
["2026-09-25T14:51:53.160696+00:00", "trade", 7.76, 40.0]
["2026-09-25T14:51:53.160717+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.160724+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.160730+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.160738+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:51:53.160748+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:53.160756+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:53.160764+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:53.160771+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:53.160784+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:53.160791+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:53.160797+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:53.160804+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:53.160811+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:53.160818+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:53.160867+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:53.160934+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:53.160941+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:53.160954+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:53.160972+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:51:53.160976+00:00", "trade", 7.76, 90.0]
["2026-09-25T14:51:53.160984+00:00", "trade", 7.76, 11.0]
["2026-09-25T14:51:53.161032+00:00", "trade", 7.76, 20.0]
["2026-09-25T14:51:53.161034+00:00", "trade", 7.76, 10.0]
["2026-09-25T14:51:53.161034+00:00", "trade", 7.76, 25.0]
["2026-09-25T14:51:53.161036+00:00", "trade", 7.76, 13.0]
["2026-09-25T14:51:53.161036+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.161038+00:00", "trade", 7.76, 8.0]
["2026-09-25T14:51:53.161041+00:00", "trade", 7.76, 65.0]
["2026-09-25T14:51:53.161041+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:51:53.161057+00:00", "trade", 7.76, 10.0]
["2026-09-25T14:51:53.161161+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.161170+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.161179+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.161295+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.161301+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.161367+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.161388+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.161504+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.161517+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.161528+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.161610+00:00", "trade", 7.7575, 8.0]
["2026-09-25T14:51:53.161630+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.161804+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.162706+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.164415+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:51:53.165135+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:51:53.173082+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.252635+00:00", "trade", 7.752, 250.0]
["2026-09-25T14:51:53.271856+00:00", "trade", 7.75, 6.0]
["2026-09-25T14:51:53.272317+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.272325+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.272414+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.272817+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.272849+00:00", "trade", 7.7525, 250.0]
["2026-09-25T14:51:53.272894+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.272908+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.272935+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.272946+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.273117+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.282333+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.334262+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.339351+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.386054+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.386513+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.386974+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.387496+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.391726+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.558361+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.738914+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.824089+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.824372+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:53.997510+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:54.025530+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:54.026038+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:54.161262+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:54.162358+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:54.285050+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:54.286171+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:54.341164+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:54.653939+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:55.010953+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:55.277418+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:55.277893+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:55.279033+00:00", "trade", 7.755, 6.0]
["2026-09-25T14:51:55.280965+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:55.366775+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:55.367281+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:55.367747+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:55.367786+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:55.368231+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:55.376703+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:55.418162+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:51:55.513773+00:00", "trade", 7.75, 2.0]
["2026-09-25T14:51:55.513774+00:00", "trade", 7.75, 77.0]
["2026-09-25T14:51:55.514102+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:51:55.514119+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:51:55.514182+00:00", "trade", 7.75, 5.0]
["2026-09-25T14:51:55.514184+00:00", "trade", 7.75, 13.0]
["2026-09-25T14:51:55.514184+00:00", "trade", 7.75, 12.0]
["2026-09-25T14:51:55.514245+00:00", "quote", 7.74, 7.76]
["2026-09-25T14:51:55.514257+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.514271+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.514278+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.514285+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.514292+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.514298+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.514602+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.514667+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.514688+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.514700+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.514885+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.514991+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.515024+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.515055+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.515066+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.515182+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.515191+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.515534+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.516097+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.519561+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.520843+00:00", "trade", 7.74, 150.0]
["2026-09-25T14:51:55.522402+00:00", "trade", 7.74, 6.0]
["2026-09-25T14:51:55.522802+00:00", "trade", 7.74, 48.0]
["2026-09-25T14:51:55.522812+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.522815+00:00", "trade", 7.74, 162.0]
["2026-09-25T14:51:55.523033+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.524100+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.524114+00:00", "trade", 7.7419, 100.0]
["2026-09-25T14:51:55.529961+00:00", "trade", 7.748, 1.0]
["2026-09-25T14:51:55.530802+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:55.533292+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:56.114422+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:51:56.115578+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:59.659245+00:00", "trade", 7.7486, 11.0]
["2026-09-25T14:51:59.791138+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:59.791164+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:51:59.792024+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:00.516002+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:00.516398+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:00.516423+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:00.517741+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:00.518251+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:00.521908+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:00.522177+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:00.522632+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:00.697521+00:00", "trade", 7.7499, 1652.0]
["2026-09-25T14:52:01.195994+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.299287+00:00", "trade", 7.748, 4.0]
["2026-09-25T14:52:01.725561+00:00", "trade", 7.7486, 3.0]
["2026-09-25T14:52:01.818660+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.818686+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.841147+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.841407+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.841432+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.841623+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.841625+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:52:01.841650+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.841664+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.841880+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.841943+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.842032+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.842306+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.842760+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.842770+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.866981+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:01.867075+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:52:02.245521+00:00", "trade", 7.7423, 1.0]
["2026-09-25T14:52:02.482491+00:00", "trade", 7.7616, 1.0]
["2026-09-25T14:52:02.725387+00:00", "trade", 7.7419, 100.0]
["2026-09-25T14:52:02.809925+00:00", "trade", 7.7419, 200.0]
["2026-09-25T14:52:05.176542+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:05.522209+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233316+00:00", "trade", 7.75, 75.0]
["2026-09-25T14:52:06.233317+00:00", "trade", 7.75, 594.0]
["2026-09-25T14:52:06.233320+00:00", "trade", 7.75, 300.0]
["2026-09-25T14:52:06.233321+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:52:06.233349+00:00", "trade", 7.75, 615.0]
["2026-09-25T14:52:06.233367+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233373+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233395+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233402+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233407+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:52:06.233409+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233415+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233422+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233428+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233435+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233446+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233452+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233459+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233472+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233505+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233591+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233619+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233626+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233635+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:52:06.233654+00:00", "trade", 7.75, 4.0]
["2026-09-25T14:52:06.233660+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233667+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233674+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233698+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:52:06.233701+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233723+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:52:06.233725+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:52:06.233725+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:52:06.233725+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:06.233758+00:00", "trade", 7.75, 78.0]
["2026-09-25T14:52:06.233797+00:00", "trade", 7.75, 104.0]
["2026-09-25T14:52:06.233798+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:52:06.233803+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:52:06.233810+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.233811+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.233818+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.233825+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.233832+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.233838+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.233846+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.233852+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.233856+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.233859+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.233866+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.233872+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.233878+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.233879+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.233906+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.233976+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.234010+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.234030+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.234071+00:00", "trade", 7.75, 300.0]
["2026-09-25T14:52:06.234095+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.234162+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.234335+00:00", "trade", 7.75, 13.0]
["2026-09-25T14:52:06.234358+00:00", "trade", 7.7529, 50.0]
["2026-09-25T14:52:06.234369+00:00", "trade", 7.755, 26.0]
["2026-09-25T14:52:06.234399+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.234429+00:00", "trade", 7.76, 21.0]
["2026-09-25T14:52:06.236033+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.236088+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.238396+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.269182+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.342465+00:00", "trade", 7.755, 138.0]
["2026-09-25T14:52:06.342553+00:00", "trade", 7.76, 62.0]
["2026-09-25T14:52:06.342653+00:00", "trade", 7.755, 312.0]
["2026-09-25T14:52:06.342682+00:00", "trade", 7.76, 88.0]
["2026-09-25T14:52:06.342683+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.343144+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.343163+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.343180+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.345002+00:00", "trade", 7.76, 38.0]
["2026-09-25T14:52:06.345004+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:52:06.345076+00:00", "trade", 7.76, 147.0]
["2026-09-25T14:52:06.345077+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.345474+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.395785+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:52:06.396146+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.396606+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.421849+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:06.994474+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.218790+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.220401+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.220875+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.220901+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.371066+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.371521+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.371571+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.371832+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.531019+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:52:07.531687+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.531728+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.531738+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.531790+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.532217+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:07.636179+00:00", "trade", 7.7523, 35.0]
["2026-09-25T14:52:07.787876+00:00", "trade", 7.755, 14.0]
["2026-09-25T14:52:08.047054+00:00", "trade", 7.7518, 100.0]
["2026-09-25T14:52:08.047113+00:00", "trade", 7.7501, 300.0]
["2026-09-25T14:52:08.219348+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:09.072176+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:09.112337+00:00", "trade", 7.7519, 4.0]
["2026-09-25T14:52:10.396956+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:10.397026+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:10.397065+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:10.870933+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:10.989167+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:11.836981+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:11.837054+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:11.925357+00:00", "trade", 7.7652, 128.0]
["2026-09-25T14:52:11.925381+00:00", "trade", 7.7652, 76.0]
["2026-09-25T14:52:11.926202+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:12.247870+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:12.570070+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:13.411750+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:13.667997+00:00", "trade", 7.755, 1.0]
["2026-09-25T14:52:13.762096+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:13.762129+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:14.002304+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:16.449327+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:16.449476+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:16.449482+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:16.449593+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:16.452516+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:17.081817+00:00", "trade", 7.7652, 1.0]
["2026-09-25T14:52:17.330266+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:17.330786+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:17.330869+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:17.610477+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:17.613061+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:17.916186+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:18.078518+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:18.565291+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:18.567100+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:52:18.567881+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:52:19.017408+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:52:19.017422+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:52:19.017440+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:52:19.017447+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:52:19.017461+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:52:19.017468+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:52:19.017489+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:52:19.017499+00:00", "trade", 7.75, 3.0]
["2026-09-25T14:52:19.017503+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:52:19.017509+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:52:19.017524+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:52:19.017535+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:52:19.017544+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:52:19.017546+00:00", "trade", 7.75, 18.0]
["2026-09-25T14:52:19.017551+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:19.017937+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:19.018078+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:19.018192+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:19.018210+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:19.018218+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:19.018236+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:19.018253+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:19.018363+00:00", "trade", 7.745, 1.0]
["2026-09-25T14:52:19.020404+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:19.338355+00:00", "trade", 7.7649, 26.0]
["2026-09-25T14:52:19.339365+00:00", "trade", 7.7649, 5.0]
["2026-09-25T14:52:21.084894+00:00", "trade", 7.745, 4.0]
["2026-09-25T14:52:21.086058+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:21.086518+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:21.105322+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:21.332399+00:00", "trade", 7.753, 25.0]
["2026-09-25T14:52:21.833814+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:21.834283+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:21.834736+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:21.945768+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:21.945783+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:21.945879+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:21.946225+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:22.235523+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:22.236000+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:22.236457+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:22.529193+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:23.114089+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:24.307678+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:24.330852+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:24.331308+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:24.364101+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:24.364565+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:24.542133+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:24.784791+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:25.363382+00:00", "trade", 7.7639, 12.0]
["2026-09-25T14:52:26.056677+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:26.057135+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:26.784710+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:26.785167+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:26.785182+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:26.896886+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:26.896938+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:26.897262+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:27.456210+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:27.456559+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:27.573845+00:00", "trade", 7.7486, 1.0]
["2026-09-25T14:52:27.870635+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:27.873949+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:27.947543+00:00", "trade", 7.74, 6.0]
["2026-09-25T14:52:28.123934+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:28.124391+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:28.124406+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:28.233520+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:29.248705+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:29.370352+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:29.565016+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:29.795261+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:29.795775+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:29.796697+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:29.797165+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:29.797741+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:30.392340+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:30.392700+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:30.392819+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:30.392843+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:30.392854+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:30.393890+00:00", "trade", 7.74, 10.0]
["2026-09-25T14:52:30.413955+00:00", "trade", 7.74, 10.0]
["2026-09-25T14:52:30.414299+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:30.414702+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:30.415149+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:52:30.415926+00:00", "trade", 7.74, 12.0]
["2026-09-25T14:52:30.463941+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:52:30.538934+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:30.539779+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:30.539995+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:30.560108+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:30.560784+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:31.061424+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:52:31.523922+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:32.028871+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:32.029386+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:32.029402+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:32.029880+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:32.030245+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:32.030387+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:32.030411+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:32.034996+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:33.365323+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:33.365334+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:33.365383+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:35.293561+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:35.293572+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:35.293818+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:35.462026+00:00", "trade", 7.7625, 4.0]
["2026-09-25T14:52:35.462645+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:35.462716+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:35.462729+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:35.535751+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:35.537207+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:35.891312+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:35.891823+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:35.938062+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:35.938519+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:35.938877+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:36.235399+00:00", "trade", 7.7511, 15.0]
["2026-09-25T14:52:36.794017+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:37.131351+00:00", "trade", 7.7615, 34.0]
["2026-09-25T14:52:37.296730+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:37.433046+00:00", "trade", 7.7481, 3.0]
["2026-09-25T14:52:37.454772+00:00", "trade", 7.7481, 1.0]
["2026-09-25T14:52:37.577133+00:00", "trade", 7.7467, 1.0]
["2026-09-25T14:52:38.858329+00:00", "trade", 7.7423, 4.0]
["2026-09-25T14:52:39.220668+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:39.942819+00:00", "trade", 7.7897, 1.0]
["2026-09-25T14:52:39.946787+00:00", "trade", 7.7897, 11.0]
["2026-09-25T14:52:41.070082+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:42.075591+00:00", "trade", 7.7477, 64.0]
["2026-09-25T14:52:42.607780+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:42.774617+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:43.366295+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:44.144290+00:00", "trade", 7.75, 500.0]
["2026-09-25T14:52:44.181353+00:00", "trade", 7.745, 1.0]
["2026-09-25T14:52:44.561841+00:00", "trade", 7.7538, 1.0]
["2026-09-25T14:52:45.290757+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:45.300063+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:45.368075+00:00", "trade", 7.74, 38.0]
["2026-09-25T14:52:45.368762+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:45.368854+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:45.369169+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:45.826292+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:45.853793+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:45.854284+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:45.979103+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:45.979121+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:46.676844+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:46.678813+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:49.061115+00:00", "trade", 7.7895, 25.0]
["2026-09-25T14:52:49.615250+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:49.615265+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:49.615521+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:49.615556+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:49.615564+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:49.616019+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:49.620250+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:49.811110+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:49.811121+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:49.811131+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:50.475114+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:50.476150+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:50.732222+00:00", "trade", 7.7486, 49.0]
["2026-09-25T14:52:50.732892+00:00", "trade", 7.745, 13.0]
["2026-09-25T14:52:50.875235+00:00", "trade", 7.7414, 2.0]
["2026-09-25T14:52:51.020352+00:00", "trade", 7.7607, 13.0]
["2026-09-25T14:52:51.102004+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:51.256916+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:51.334406+00:00", "trade", 7.7454, 2.0]
["2026-09-25T14:52:51.555055+00:00", "trade", 7.745, 2000.0]
["2026-09-25T14:52:52.245105+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:52.572943+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:53.577411+00:00", "trade", 7.745, 300.0]
["2026-09-25T14:52:53.578242+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:53.930852+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:54.071317+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:54.488445+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:54.500429+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:54.900688+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:55.035094+00:00", "trade", 7.745, 94.0]
["2026-09-25T14:52:56.180368+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:56.183059+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:56.366346+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:52:56.600911+00:00", "trade", 7.7487, 1.0]
["2026-09-25T14:52:56.740877+00:00", "trade", 7.7891, 61.0]
["2026-09-25T14:52:58.114210+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:58.114488+00:00", "trade", 7.745, 200.0]
["2026-09-25T14:52:58.114489+00:00", "trade", 7.745, 200.0]
["2026-09-25T14:52:58.457168+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:58.457648+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:58.457670+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:58.481314+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:58.481327+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:58.484000+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:52:59.620541+00:00", "trade", 7.7891, 100.0]
["2026-09-25T14:52:59.622127+00:00", "trade", 7.7891, 100.0]
["2026-09-25T14:53:00.495834+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:53:00.516662+00:00", "trade", 7.74, 200.0]
["2026-09-25T14:53:01.704671+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:53:01.819406+00:00", "trade", 7.7477, 3.0]
["2026-09-25T14:53:03.150588+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:03.527167+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:04.155647+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:04.156056+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:04.156319+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:04.157751+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:04.256893+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:53:04.256966+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:04.257289+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:04.257298+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:04.257697+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:05.328273+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:05.330889+00:00", "trade", 7.75, 1000.0]
["2026-09-25T14:53:05.357829+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:53:05.357831+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:05.468075+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:05.468887+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:05.472038+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:05.557784+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:05.558280+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:05.559318+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:05.617468+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:05.617835+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:05.617921+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:05.618013+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:05.905170+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:05.905214+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:06.237390+00:00", "trade", 7.7459, 26.0]
["2026-09-25T14:53:06.452288+00:00", "trade", 7.7804, 29.0]
["2026-09-25T14:53:06.531183+00:00", "trade", 7.7499, 5.0]
["2026-09-25T14:53:06.553695+00:00", "trade", 7.745, 4.0]
["2026-09-25T14:53:06.559934+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:06.570784+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:06.801309+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:06.801397+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:07.117396+00:00", "trade", 7.7467, 2.0]
["2026-09-25T14:53:07.139923+00:00", "trade", 7.7467, 1.0]
["2026-09-25T14:53:07.550235+00:00", "trade", 7.7467, 1.0]
["2026-09-25T14:53:07.661973+00:00", "trade", 7.745, 14.0]
["2026-09-25T14:53:08.101512+00:00", "trade", 7.7467, 1.0]
["2026-09-25T14:53:08.148794+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:08.381015+00:00", "trade", 7.7886, 16.0]
["2026-09-25T14:53:08.528855+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:08.528882+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:08.528927+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:09.212669+00:00", "trade", 7.74, 30.0]
["2026-09-25T14:53:09.213130+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:09.249462+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:09.375669+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:09.383484+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:09.448038+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:09.478452+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:09.528716+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:09.551730+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:10.427866+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:10.982047+00:00", "trade", 7.755, 4.0]
["2026-09-25T14:53:11.381658+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:11.381666+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:11.381678+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:11.381751+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:11.415068+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:11.529154+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:11.529161+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:11.529573+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:11.529648+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:11.530068+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:11.532551+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:11.559835+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:12.020189+00:00", "trade", 7.75, 10.0]
["2026-09-25T14:53:12.246215+00:00", "trade", 7.745, 7.0]
["2026-09-25T14:53:13.382942+00:00", "trade", 7.745, 5.0]
["2026-09-25T14:53:15.051725+00:00", "trade", 7.7499, 5.0]
["2026-09-25T14:53:15.276353+00:00", "trade", 7.7475, 71.0]
["2026-09-25T14:53:15.299606+00:00", "trade", 7.7475, 1.0]
["2026-09-25T14:53:15.555553+00:00", "trade", 7.7467, 2.0]
["2026-09-25T14:53:16.299117+00:00", "trade", 7.7414, 1.0]
["2026-09-25T14:53:19.988508+00:00", "trade", 7.75, 50.0]
["2026-09-25T14:53:20.501412+00:00", "trade", 7.745, 1.0]
["2026-09-25T14:53:21.336401+00:00", "trade", 7.7455, 9.0]
["2026-09-25T14:53:23.462133+00:00", "trade", 7.788, 100.0]
["2026-09-25T14:53:24.332994+00:00", "trade", 7.7494, 30.0]
["2026-09-25T14:53:24.440664+00:00", "trade", 7.745, 319.0]
["2026-09-25T14:53:24.440769+00:00", "trade", 7.745, 1.0]
["2026-09-25T14:53:24.454325+00:00", "trade", 7.74, 100.0]
["2026-09-25T14:53:24.454660+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:24.454688+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:24.454821+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:24.454832+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:24.454846+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:24.454874+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:24.455116+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:24.455700+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:24.456184+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:24.456627+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:24.460179+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:24.460649+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:24.473297+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:24.473782+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:25.225995+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:25.956229+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:25.956402+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:25.965538+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:53:25.967360+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:25.967856+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:26.057896+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:26.058345+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:26.058962+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:26.211638+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:26.542297+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:26.545010+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:26.830145+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:27.056493+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:27.056963+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:27.097102+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:27.589307+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:30.309811+00:00", "trade", 7.745, 5.0]
["2026-09-25T14:53:30.310484+00:00", "trade", 7.74, 10.0]
["2026-09-25T14:53:30.311596+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:30.924255+00:00", "trade", 7.788, 100.0]
["2026-09-25T14:53:31.054588+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:31.090884+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:31.160187+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:31.686595+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:31.686688+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:31.686880+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:31.726143+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:31.729691+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:32.007821+00:00", "trade", 7.7803, 25.0]
["2026-09-25T14:53:32.028304+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:33.522186+00:00", "trade", 7.745, 387.0]
["2026-09-25T14:53:34.146635+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:34.326135+00:00", "trade", 7.7481, 10.0]
["2026-09-25T14:53:35.702771+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:35.706827+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:36.239400+00:00", "trade", 7.745, 5.0]
["2026-09-25T14:53:37.690449+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:53:39.052013+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.475467+00:00", "trade", 7.75, 149.0]
["2026-09-25T14:53:39.475563+00:00", "trade", 7.75, 56.0]
["2026-09-25T14:53:39.475564+00:00", "trade", 7.75, 129.0]
["2026-09-25T14:53:39.475565+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:53:39.475601+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.475607+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.475615+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.475622+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.475634+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.475641+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.475648+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.475655+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.475661+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.475668+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.475674+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.475916+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.475949+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.476037+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.476139+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.476212+00:00", "trade", 7.75, 71.0]
["2026-09-25T14:53:39.476213+00:00", "trade", 7.75, 78.0]
["2026-09-25T14:53:39.476213+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.476251+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.476433+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.476670+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.476720+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.476910+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.476917+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.477013+00:00", "trade", 7.75, 1800.0]
["2026-09-25T14:53:39.477016+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.477061+00:00", "trade", 7.75, 29.0]
["2026-09-25T14:53:39.477595+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.477618+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.477897+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.477901+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.478145+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.478254+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.478395+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.478444+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.479035+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.480252+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.485812+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.486896+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:53:39.487626+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.490891+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:53:39.491355+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.491807+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.493195+00:00", "trade", 7.745, 100.0]
["2026-09-25T14:53:39.497110+00:00", "trade", 7.745, 311.0]
["2026-09-25T14:53:39.502217+00:00", "trade", 7.745, 200.0]
["2026-09-25T14:53:39.507334+00:00", "trade", 7.745, 489.0]
["2026-09-25T14:53:39.526658+00:00", "trade", 7.745, 17.0]
["2026-09-25T14:53:39.527417+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.533168+00:00", "trade", 7.75, 75.0]
["2026-09-25T14:53:39.533216+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.533223+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.533229+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.533243+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.533250+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.533260+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.533266+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:53:39.533286+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533293+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533300+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533306+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533314+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533320+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533326+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533347+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533417+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533424+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533430+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533444+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533456+00:00", "trade", 7.75, 25.0]
["2026-09-25T14:53:39.533459+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:53:39.533460+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533465+00:00", "trade", 7.75, 20.0]
["2026-09-25T14:53:39.533537+00:00", "trade", 7.75, 573.0]
["2026-09-25T14:53:39.533537+00:00", "trade", 7.75, 20.0]
["2026-09-25T14:53:39.533578+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533584+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533653+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533660+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533667+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533719+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:53:39.533752+00:00", "trade", 7.75, 503.0]
["2026-09-25T14:53:39.533754+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.533755+00:00", "trade", 7.75, 56.0]
["2026-09-25T14:53:39.533755+00:00", "trade", 7.75, 25.0]
["2026-09-25T14:53:39.533868+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.533887+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.533895+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.533962+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.534027+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.534058+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.534065+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.534083+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.534132+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.534151+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.534208+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.534218+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.534379+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.534382+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.534413+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.535128+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.538325+00:00", "trade", 7.75, 286.0]
["2026-09-25T14:53:39.538704+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.539005+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:39.550359+00:00", "trade", 7.75, 11.0]
["2026-09-25T14:53:40.402568+00:00", "trade", 7.76, 10.0]
["2026-09-25T14:53:41.380370+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:43.061576+00:00", "trade", 7.7475, 1.0]
["2026-09-25T14:53:43.950846+00:00", "trade", 7.7473, 98.0]
["2026-09-25T14:53:43.986093+00:00", "trade", 7.779, 100.0]
["2026-09-25T14:53:49.141814+00:00", "trade", 7.755, 5.0]
["2026-09-25T14:53:50.167035+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:50.406237+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:50.406332+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:53:50.406861+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:50.407391+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:53:50.422048+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:50.487608+00:00", "trade", 7.755, 4.0]
["2026-09-25T14:53:50.586714+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:50.765594+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:50.923066+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:50.929916+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:51.338402+00:00", "trade", 7.7484, 13.0]
["2026-09-25T14:53:53.161375+00:00", "trade", 7.7486, 110.0]
["2026-09-25T14:53:53.162364+00:00", "trade", 7.7486, 76.0]
["2026-09-25T14:53:53.163723+00:00", "trade", 7.755, 606.0]
["2026-09-25T14:53:53.274238+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:53.275137+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:53.275490+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:53.280837+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:53.366961+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:53.367413+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:53.370041+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:53.370500+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:53.547280+00:00", "trade", 7.75, 8.0]
["2026-09-25T14:53:54.839723+00:00", "trade", 7.76, 10.0]
["2026-09-25T14:53:55.109538+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:55.121152+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:56.081395+00:00", "trade", 7.7865, 100.0]
["2026-09-25T14:53:56.558828+00:00", "trade", 7.75, 63.0]
["2026-09-25T14:53:56.558908+00:00", "trade", 7.75, 164.0]
["2026-09-25T14:53:56.559309+00:00", "trade", 7.75, 10.0]
["2026-09-25T14:53:56.563314+00:00", "trade", 7.75, 9.0]
["2026-09-25T14:53:56.563377+00:00", "trade", 7.75, 10.0]
["2026-09-25T14:53:56.563756+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:56.564079+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:56.564086+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:56.564566+00:00", "trade", 7.75, 94.0]
["2026-09-25T14:53:56.564567+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:56.565007+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:56.565103+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:57.608102+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:59.003485+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:59.003591+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:59.006808+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:59.007385+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:59.176093+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:53:59.481775+00:00", "trade", 7.7486, 1.0]
["2026-09-25T14:54:00.253506+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:00.537552+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:04.894830+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:05.379557+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:54:05.462270+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:05.520709+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:05.522119+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:05.522130+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:05.522603+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:05.564493+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:05.564619+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:05.565099+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:05.565231+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:05.565698+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:05.565873+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:05.566331+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:05.567729+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:05.568169+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:05.683099+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:06.241421+00:00", "trade", 7.7497, 34.0]
["2026-09-25T14:54:06.242229+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:06.242352+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:06.243762+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:06.290461+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:06.290529+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:06.653745+00:00", "trade", 7.752, 32.0]
["2026-09-25T14:54:06.654106+00:00", "trade", 7.752, 1.0]
["2026-09-25T14:54:06.654439+00:00", "trade", 7.755, 11.0]
["2026-09-25T14:54:07.551377+00:00", "trade", 7.755, 14.0]
["2026-09-25T14:54:09.277455+00:00", "trade", 7.755, 10.0]
["2026-09-25T14:54:09.278812+00:00", "trade", 7.755, 4.0]
["2026-09-25T14:54:11.248937+00:00", "trade", 7.7551, 4232.0]
["2026-09-25T14:54:11.249294+00:00", "trade", 7.7551, 1.0]
["2026-09-25T14:54:12.557365+00:00", "trade", 7.755, 399.0]
["2026-09-25T14:54:12.645835+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:12.646303+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:12.647195+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:12.647661+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:13.687186+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:13.712133+00:00", "trade", 7.755, 1.0]
["2026-09-25T14:54:13.713179+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:14.249704+00:00", "trade", 7.755, 36.0]
["2026-09-25T14:54:14.520197+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:54:14.520201+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:14.520672+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:15.535674+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:15.535803+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:15.567298+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:16.519893+00:00", "trade", 7.755, 200.0]
["2026-09-25T14:54:16.520367+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:16.520449+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:16.520471+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:16.520708+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:16.520817+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:16.520908+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:16.520959+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:16.554116+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:16.554136+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:16.612880+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:17.064628+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:17.064655+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:17.064672+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:17.064918+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:17.225139+00:00", "trade", 7.7551, 2000.0]
["2026-09-25T14:54:17.242555+00:00", "trade", 7.7503, 22.0]
["2026-09-25T14:54:17.242596+00:00", "trade", 7.7503, 24.0]
["2026-09-25T14:54:17.247673+00:00", "trade", 7.7503, 29.0]
["2026-09-25T14:54:18.978074+00:00", "trade", 7.7586, 1.0]
["2026-09-25T14:54:19.338379+00:00", "trade", 7.7503, 31.0]
["2026-09-25T14:54:19.527047+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:19.527529+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:19.527716+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:19.537791+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:19.537825+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:19.688898+00:00", "trade", 7.7586, 1.0]
["2026-09-25T14:54:20.519338+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:20.519404+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:20.519720+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:20.519757+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:20.520213+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:20.838250+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:20.838271+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:20.838328+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.340399+00:00", "trade", 7.7548, 16.0]
["2026-09-25T14:54:21.901479+00:00", "trade", 7.7854, 34.0]
["2026-09-25T14:54:21.908012+00:00", "trade", 7.75, 30.0]
["2026-09-25T14:54:21.957277+00:00", "trade", 7.75, 167.0]
["2026-09-25T14:54:21.957741+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.958029+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.958049+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.958148+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.958377+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.958637+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.958834+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.958923+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:54:21.958966+00:00", "trade", 7.75, 32.0]
["2026-09-25T14:54:21.958967+00:00", "trade", 7.75, 50.0]
["2026-09-25T14:54:21.958969+00:00", "trade", 7.75, 8.0]
["2026-09-25T14:54:21.959096+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.959114+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:54:21.959164+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.959247+00:00", "trade", 7.75, 12.0]
["2026-09-25T14:54:21.959250+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:54:21.959250+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.959254+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:54:21.959383+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.959417+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.959424+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.959441+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.959453+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.959475+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.959524+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:54:21.959546+00:00", "trade", 7.75, 25.0]
["2026-09-25T14:54:21.959547+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:54:21.959561+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.959569+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.959575+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:21.959659+00:00", "trade", 7.75, 400.0]
["2026-09-25T14:54:21.959666+00:00", "trade", 7.75, 2.0]
["2026-09-25T14:54:21.959669+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:54:21.959680+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:21.959685+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.959687+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.959694+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.959702+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.959710+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.959723+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.959730+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.959737+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.959744+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.959751+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.959805+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.959867+00:00", "trade", 7.7543, 50.0]
["2026-09-25T14:54:21.959893+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.959913+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.959955+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.960161+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.960168+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.960183+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:54:21.960246+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.960254+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.960268+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.960388+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.960767+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.961410+00:00", "trade", 7.745, 200.0]
["2026-09-25T14:54:21.961859+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:21.993647+00:00", "trade", 7.745, 200.0]
["2026-09-25T14:54:21.994389+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:22.260784+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:22.396830+00:00", "trade", 7.745, 14.0]
["2026-09-25T14:54:22.414022+00:00", "trade", 7.745, 6.0]
["2026-09-25T14:54:22.464638+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:23.715836+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:23.716292+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:23.809506+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:23.818894+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:23.830378+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:24.339303+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:24.339311+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:24.502422+00:00", "trade", 7.7597, 1.0]
["2026-09-25T14:54:24.643647+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:24.646112+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:24.646131+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:24.646180+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:24.646630+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:24.646940+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:24.649195+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:24.649217+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:24.649693+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:24.649771+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:25.122410+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:25.122445+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:25.149724+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:25.150314+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:25.150317+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:25.150758+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:25.151369+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:25.152374+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:25.268543+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:25.282912+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:25.441794+00:00", "trade", 7.75, 30.0]
["2026-09-25T14:54:27.181706+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:27.182239+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:27.182246+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:29.036776+00:00", "trade", 7.7419, 25.0]
["2026-09-25T14:54:29.533201+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:29.533663+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:29.540260+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:29.641744+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:31.147683+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:31.150999+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:32.162279+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:32.662149+00:00", "trade", 7.749, 400.0]
["2026-09-25T14:54:32.662795+00:00", "trade", 7.7533, 50.0]
["2026-09-25T14:54:33.176266+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:33.198048+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:33.392033+00:00", "trade", 7.75, 1.0]
["2026-09-25T14:54:33.392095+00:00", "trade", 7.75, 399.0]
["2026-09-25T14:54:33.392389+00:00", "trade", 7.75, 2.0]
["2026-09-25T14:54:33.392784+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:33.393039+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:54:33.393048+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:54:33.393053+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:54:33.393069+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:34.739725+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:35.367229+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:35.632396+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:36.060331+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:36.060976+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:36.061011+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:36.061221+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:36.202731+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:36.528637+00:00", "trade", 7.745, 65.0]
["2026-09-25T14:54:36.529481+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:37.041454+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:37.131375+00:00", "trade", 7.7504, 4.0]
["2026-09-25T14:54:41.380923+00:00", "trade", 7.749, 500.0]
["2026-09-25T14:54:41.621014+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:41.621015+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:54:41.621016+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:54:41.621084+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:41.621099+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:41.621116+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:41.621124+00:00", "quote", 7.74, 7.75]
["2026-09-25T14:54:41.621133+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621140+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621146+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621153+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621161+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621167+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621180+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621196+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621277+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621284+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621292+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621304+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621314+00:00", "trade", 7.75, 11.0]
["2026-09-25T14:54:41.621340+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:54:41.621353+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621481+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621518+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621532+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621543+00:00", "quote", 7.75, 7.75]
["2026-09-25T14:54:41.621581+00:00", "trade", 7.75, 200.0]
["2026-09-25T14:54:41.621623+00:00", "trade", 7.75, 6.0]
["2026-09-25T14:54:41.622114+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.622353+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.622563+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.622716+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.622728+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.622761+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.622797+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.623824+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.623867+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.623904+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.623921+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.624085+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.624368+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.624377+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.624420+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.624538+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.624699+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.625699+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.729541+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:54:41.730051+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.730058+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.730067+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.744816+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.744997+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.746208+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:41.822284+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:42.121947+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:42.126080+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:54:42.126416+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:42.126486+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:42.126669+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:42.126932+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:42.127128+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:42.800256+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:43.261556+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:43.262047+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:43.949651+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:43.951958+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:43.952425+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:43.952872+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:44.034187+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:44.035437+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:45.382060+00:00", "trade", 7.7573, 100.0]
["2026-09-25T14:54:45.479016+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:45.479032+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:46.062178+00:00", "trade", 7.7504, 6.0]
["2026-09-25T14:54:47.533860+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:47.534156+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:47.535466+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:49.081881+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:49.081891+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:49.082348+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:51.342402+00:00", "trade", 7.7493, 10.0]
["2026-09-25T14:54:51.960397+00:00", "trade", 7.7491, 24.0]
["2026-09-25T14:54:52.285887+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:52.287227+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:52.287243+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:52.519263+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:52.519728+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:52.519767+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:52.727059+00:00", "trade", 7.761, 100.0]
["2026-09-25T14:54:52.765013+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:53.348085+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:53.348548+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:53.348574+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:53.518653+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:53.518671+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:53.519152+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:54.620309+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:54.620801+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:54.620816+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:54.821536+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:54.822006+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:54.822027+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:55.210720+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:55.212277+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:55.656816+00:00", "trade", 7.7609, 100.0]
["2026-09-25T14:54:55.658503+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:55.658994+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:56.767498+00:00", "trade", 7.7609, 60.0]
["2026-09-25T14:54:56.772366+00:00", "trade", 7.7609, 100.0]
["2026-09-25T14:54:57.084204+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:57.129883+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:57.130335+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:57.214736+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:57.215263+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:57.215275+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:54:58.537797+00:00", "trade", 7.7577, 6.0]
["2026-09-25T14:55:00.496362+00:00", "trade", 7.751, 4.0]
["2026-09-25T14:55:01.966233+00:00", "trade", 7.75, 5.0]
["2026-09-25T14:55:01.966903+00:00", "trade", 7.75, 14.0]
["2026-09-25T14:55:02.301355+00:00", "trade", 7.76, 1000.0]
["2026-09-25T14:55:02.302143+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:02.302595+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:02.323591+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:02.324047+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:02.449208+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:02.453344+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:02.552292+00:00", "trade", 7.7605, 1.0]
["2026-09-25T14:55:02.635484+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:02.636012+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:02.664401+00:00", "trade", 7.7532, 15.0]
["2026-09-25T14:55:02.861351+00:00", "trade", 7.755, 1.0]
["2026-09-25T14:55:03.061870+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:03.077837+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:03.730270+00:00", "trade", 7.752, 65.0]
["2026-09-25T14:55:04.169879+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:04.170004+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:04.170474+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:05.588303+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:05.605553+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:05.607620+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:05.609952+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:05.615083+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:05.983691+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:05.984362+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:05.984423+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:06.027591+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:06.027664+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:06.028429+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:06.028651+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:06.547032+00:00", "trade", 7.758, 4730.0]
["2026-09-25T14:55:06.729640+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:06.730091+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:07.028794+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:55:07.028910+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:07.029247+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:07.031087+00:00", "trade", 7.76, 8.0]
["2026-09-25T14:55:07.031110+00:00", "trade", 7.76, 67.0]
["2026-09-25T14:55:07.031113+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:55:07.031113+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:55:07.031114+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:55:07.031118+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:07.031125+00:00", "quote", 7.75, 7.77]
["2026-09-25T14:55:07.031146+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031153+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031160+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031168+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031174+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031181+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031188+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031194+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031200+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031206+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031219+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031226+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031239+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031246+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031445+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:55:07.031513+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031569+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031589+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031672+00:00", "trade", 7.76, 25.0]
["2026-09-25T14:55:07.031687+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031709+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:55:07.031810+00:00", "trade", 7.76, 7.0]
["2026-09-25T14:55:07.031897+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031913+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.031948+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.032027+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.032053+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.032094+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.032305+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.032350+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.032520+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:07.042622+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:55:07.064243+00:00", "trade", 7.7586, 1.0]
["2026-09-25T14:55:07.443013+00:00", "trade", 7.765, 5.0]
["2026-09-25T14:55:07.443216+00:00", "trade", 7.765, 9.0]
["2026-09-25T14:55:08.167242+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:08.167363+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:55:08.167365+00:00", "trade", 7.77, 3.0]
["2026-09-25T14:55:08.167845+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:08.168300+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:08.178032+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:08.221113+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:08.221335+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:08.221781+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:08.368262+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:08.377806+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:08.558530+00:00", "trade", 7.7837, 1.0]
["2026-09-25T14:55:09.011283+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:09.011879+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:09.279203+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:09.282270+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:09.509299+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:09.510007+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:09.510059+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:09.751824+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:55:10.422680+00:00", "trade", 7.7686, 1.0]
["2026-09-25T14:55:10.482229+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:10.660776+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:10.676067+00:00", "trade", 7.7677, 1.0]
["2026-09-25T14:55:10.870279+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:11.354979+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:11.900598+00:00", "trade", 7.7549, 1.0]
["2026-09-25T14:55:11.921733+00:00", "trade", 7.7602, 200.0]
["2026-09-25T14:55:11.961437+00:00", "trade", 7.7537, 30.0]
["2026-09-25T14:55:12.045492+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:55:12.072928+00:00", "trade", 7.765, 4.0]
["2026-09-25T14:55:12.073250+00:00", "trade", 7.765, 3.0]
["2026-09-25T14:55:12.074593+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:55:12.075373+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:55:12.075409+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:55:12.075660+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:55:12.075706+00:00", "trade", 7.765, 7.0]
["2026-09-25T14:55:12.470220+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:12.503532+00:00", "trade", 7.7556, 1.0]
["2026-09-25T14:55:12.552734+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:12.754599+00:00", "trade", 7.7596, 2.0]
["2026-09-25T14:55:12.762208+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:12.976754+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:13.719224+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:13.720916+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:14.045551+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:14.242187+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:14.397379+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:14.397849+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:14.568669+00:00", "trade", 7.7681, 3.0]
["2026-09-25T14:55:14.569057+00:00", "trade", 7.7681, 1.0]
["2026-09-25T14:55:14.889936+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:14.941858+00:00", "trade", 7.7603, 3.0]
["2026-09-25T14:55:15.031135+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:15.032095+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:15.255229+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:15.458124+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:15.458693+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:15.459817+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:15.462448+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:15.587071+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:15.731526+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:15.921769+00:00", "trade", 7.7556, 1.0]
["2026-09-25T14:55:16.627708+00:00", "trade", 7.7556, 12.0]
["2026-09-25T14:55:16.630716+00:00", "trade", 7.7556, 6.0]
["2026-09-25T14:55:17.403484+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:17.405781+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:18.539850+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:18.696178+00:00", "trade", 7.7645, 5.0]
["2026-09-25T14:55:18.696858+00:00", "trade", 7.77, 175.0]
["2026-09-25T14:55:18.696962+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:18.914974+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:21.035946+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:55:21.035962+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:21.036465+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:55:21.037090+00:00", "trade", 7.7602, 50.0]
["2026-09-25T14:55:21.058988+00:00", "trade", 7.765, 4.0]
["2026-09-25T14:55:21.344393+00:00", "trade", 7.7602, 17.0]
["2026-09-25T14:55:21.462082+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:55:23.835727+00:00", "trade", 7.7534, 4.0]
["2026-09-25T14:55:24.333367+00:00", "trade", 7.7539, 4.0]
["2026-09-25T14:55:24.338654+00:00", "trade", 7.7594, 1.0]
["2026-09-25T14:55:24.338714+00:00", "trade", 7.7562, 3.0]
["2026-09-25T14:55:24.338773+00:00", "trade", 7.7556, 3.0]
["2026-09-25T14:55:24.338812+00:00", "trade", 7.765, 9.0]
["2026-09-25T14:55:24.343965+00:00", "trade", 7.765, 9.0]
["2026-09-25T14:55:24.526518+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:24.615081+00:00", "trade", 7.7594, 2.0]
["2026-09-25T14:55:24.659322+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:24.869220+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:25.019485+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:25.140949+00:00", "trade", 7.7836, 100.0]
["2026-09-25T14:55:25.142345+00:00", "trade", 7.7836, 100.0]
["2026-09-25T14:55:25.155953+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:25.216081+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:25.217126+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:25.365170+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:26.102376+00:00", "trade", 7.7836, 4.0]
["2026-09-25T14:55:26.351264+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:26.561409+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:26.907002+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:55:27.201829+00:00", "trade", 7.758, 1.0]
["2026-09-25T14:55:27.229487+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:27.439261+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:27.539847+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:27.917275+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:28.126477+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:28.179033+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:28.388157+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:28.970676+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:28.971421+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:28.990611+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:29.180243+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:30.003040+00:00", "trade", 7.76, 347.0]
["2026-09-25T14:55:30.611326+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:30.830230+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:32.666398+00:00", "trade", 7.7604, 40.0]
["2026-09-25T14:55:35.002156+00:00", "trade", 7.7585, 3.0]
["2026-09-25T14:55:35.899954+00:00", "trade", 7.765, 10.0]
["2026-09-25T14:55:36.449255+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:36.897440+00:00", "trade", 7.765, 500.0]
["2026-09-25T14:55:37.383300+00:00", "trade", 7.76, 8.0]
["2026-09-25T14:55:37.383301+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:55:37.383302+00:00", "trade", 7.76, 50.0]
["2026-09-25T14:55:37.383329+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383336+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383342+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383349+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383355+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383361+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383374+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383381+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383382+00:00", "trade", 7.76, 5.0]
["2026-09-25T14:55:37.383383+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:55:37.383385+00:00", "trade", 7.76, 814.0]
["2026-09-25T14:55:37.383386+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:55:37.383389+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:55:37.383389+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383393+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:55:37.383396+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383404+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383419+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383441+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383448+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383461+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383476+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383490+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383585+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383623+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383663+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383690+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:55:37.383724+00:00", "trade", 7.76, 9.0]
["2026-09-25T14:55:37.383730+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:55:37.383733+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:55:37.383734+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:55:37.383738+00:00", "trade", 7.76, 25.0]
["2026-09-25T14:55:37.383738+00:00", "trade", 7.76, 38.0]
["2026-09-25T14:55:37.383738+00:00", "trade", 7.76, 19.0]
["2026-09-25T14:55:37.383741+00:00", "trade", 7.76, 300.0]
["2026-09-25T14:55:37.383786+00:00", "trade", 7.76, 78.0]
["2026-09-25T14:55:37.383819+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383824+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383827+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383876+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.383904+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.384026+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.384047+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.384100+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.384216+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.384285+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.384300+00:00", "trade", 7.76, 53.0]
["2026-09-25T14:55:37.384329+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.384597+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.384636+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.384705+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.384721+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.384734+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.384764+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.384972+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.388234+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.388244+00:00", "trade", 7.76, 50.0]
["2026-09-25T14:55:37.388245+00:00", "trade", 7.76, 170.0]
["2026-09-25T14:55:37.388266+00:00", "trade", 7.76, 230.0]
["2026-09-25T14:55:37.388267+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:55:37.388268+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:55:37.388270+00:00", "trade", 7.76, 192.0]
["2026-09-25T14:55:37.388275+00:00", "trade", 7.76, 47.0]
["2026-09-25T14:55:37.388275+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:55:37.388275+00:00", "trade", 7.76, 39.0]
["2026-09-25T14:55:37.388367+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.388374+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.388381+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.388388+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.388394+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.388407+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.388413+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.388420+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.388426+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.388432+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:55:37.388439+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388446+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388453+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388459+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388465+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388471+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388478+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388485+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388498+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388511+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388518+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388525+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388532+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388533+00:00", "trade", 7.76, 49.0]
["2026-09-25T14:55:37.388538+00:00", "trade", 7.76, 48.0]
["2026-09-25T14:55:37.388542+00:00", "trade", 7.76, 39.0]
["2026-09-25T14:55:37.388545+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388551+00:00", "trade", 7.76, 41.0]
["2026-09-25T14:55:37.388555+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388558+00:00", "trade", 7.76, 9.0]
["2026-09-25T14:55:37.388561+00:00", "trade", 7.76, 320.0]
["2026-09-25T14:55:37.388562+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388563+00:00", "trade", 7.76, 40.0]
["2026-09-25T14:55:37.388575+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388587+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388595+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388601+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388619+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:55:37.388620+00:00", "trade", 7.76, 163.0]
["2026-09-25T14:55:37.388629+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388630+00:00", "trade", 7.76, 20.0]
["2026-09-25T14:55:37.388643+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388666+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388682+00:00", "trade", 7.76, 25.0]
["2026-09-25T14:55:37.388689+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:55:37.388729+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.388730+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.388731+00:00", "trade", 7.76, 45.0]
["2026-09-25T14:55:37.388731+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:55:37.388962+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.388992+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.389177+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.389213+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.389285+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.389483+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.390066+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.390354+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:55:37.390512+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.391808+00:00", "trade", 7.76, 11.0]
["2026-09-25T14:55:37.422462+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.452340+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:55:37.495158+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:55:37.495162+00:00", "trade", 7.76, 138.0]
["2026-09-25T14:55:37.495163+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.495230+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.495256+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.495644+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.495692+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.509389+00:00", "trade", 7.765, 3.0]
["2026-09-25T14:55:37.509702+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.511403+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.511862+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.514872+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.724480+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.724506+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.725103+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:37.737584+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:38.677848+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:38.677904+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:38.678380+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:39.459753+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:39.460502+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:39.549333+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:39.702086+00:00", "trade", 7.7831, 300.0]
["2026-09-25T14:55:39.702891+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:39.703350+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:39.703891+00:00", "trade", 7.7831, 100.0]
["2026-09-25T14:55:40.119560+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:40.337600+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:40.692425+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:40.692565+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:40.692893+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:40.693025+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:40.869896+00:00", "trade", 7.76, 11.0]
["2026-09-25T14:55:40.872085+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:40.892864+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:42.357782+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:43.134146+00:00", "trade", 7.765, 50.0]
["2026-09-25T14:55:43.602654+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:55:44.128793+00:00", "trade", 7.7601, 50.0]
["2026-09-25T14:55:45.087628+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:45.089185+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:45.215129+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:45.518984+00:00", "trade", 7.77, 60.0]
["2026-09-25T14:55:46.359211+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:55:47.009989+00:00", "trade", 7.7604, 3.0]
["2026-09-25T14:55:47.391233+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:47.943769+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:47.944229+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:48.118645+00:00", "trade", 7.7579, 2.0]
["2026-09-25T14:55:49.267958+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:49.602579+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:50.952125+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:50.952916+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:50.953580+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:50.962929+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:51.038401+00:00", "trade", 7.7609, 42.0]
["2026-09-25T14:55:51.141778+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:55:51.142526+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:51.143341+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:55:51.143373+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:55:51.346396+00:00", "trade", 7.7612, 15.0]
["2026-09-25T14:55:51.750802+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:51.905731+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:55:51.906089+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:55:51.967189+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:51.967218+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:52.027324+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:52.510436+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:52.732156+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:52.732184+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:52.792260+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:53.192071+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:55:53.192162+00:00", "trade", 7.77, 70.0]
["2026-09-25T14:55:53.192163+00:00", "trade", 7.77, 494.0]
["2026-09-25T14:55:53.192165+00:00", "trade", 7.77, 650.0]
["2026-09-25T14:55:53.192166+00:00", "trade", 7.77, 40.0]
["2026-09-25T14:55:53.192169+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:53.192170+00:00", "trade", 7.77, 39.0]
["2026-09-25T14:55:53.192170+00:00", "trade", 7.77, 600.0]
["2026-09-25T14:55:53.192244+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:53.192265+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:53.192272+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:53.192279+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:53.192285+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:53.192292+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:53.192298+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:53.192311+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:53.192318+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:55:53.192324+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:55:53.192331+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:55:53.192337+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:55:53.192343+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:55:53.192350+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:55:53.192356+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:55:53.192370+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:55:53.192377+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:55:53.192382+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:55:53.192389+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:55:53.192589+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:55:53.192663+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:55:53.192694+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:55:53.192762+00:00", "trade", 7.77, 25.0]
["2026-09-25T14:55:53.192765+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:55:53.192765+00:00", "trade", 7.77, 11.0]
["2026-09-25T14:55:53.192765+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:53.192861+00:00", "trade", 7.77, 19.0]
["2026-09-25T14:55:53.192887+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:55:53.193001+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:53.193009+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:53.193017+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:53.193306+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:53.193331+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:53.193922+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:53.194212+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:53.194428+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:53.197873+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:53.199445+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:53.268771+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:53.534189+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:53.534216+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:53.534811+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:55.083677+00:00", "trade", 7.7828, 200.0]
["2026-09-25T14:55:55.525951+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:55.744262+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:55.744288+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:55.804248+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:56.629719+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:56.629930+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:56.630177+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:56.630518+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:56.813830+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:57.036030+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:57.124289+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:55:57.901272+00:00", "trade", 7.7544, 20.0]
["2026-09-25T14:55:59.700028+00:00", "trade", 7.7564, 1.0]
["2026-09-25T14:56:00.135084+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:00.151861+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:00.151888+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:00.319705+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:00.646330+00:00", "trade", 7.7723, 204.0]
["2026-09-25T14:56:02.192547+00:00", "trade", 7.7777, 12.0]
["2026-09-25T14:56:02.668421+00:00", "trade", 7.7636, 47.0]
["2026-09-25T14:56:04.200986+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:04.201439+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:06.239176+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:07.345493+00:00", "trade", 7.775, 14.0]
["2026-09-25T14:56:10.830604+00:00", "trade", 7.7781, 1.0]
["2026-09-25T14:56:11.076899+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:56:11.077051+00:00", "trade", 7.78, 300.0]
["2026-09-25T14:56:11.078482+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.078943+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.079135+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.099029+00:00", "trade", 7.78, 11.0]
["2026-09-25T14:56:11.353674+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.359639+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.667377+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.667378+00:00", "trade", 7.78, 75.0]
["2026-09-25T14:56:11.667379+00:00", "trade", 7.78, 554.0]
["2026-09-25T14:56:11.667381+00:00", "trade", 7.78, 200.0]
["2026-09-25T14:56:11.667382+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:56:11.667385+00:00", "trade", 7.78, 3000.0]
["2026-09-25T14:56:11.667385+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.667386+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:56:11.667392+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.667399+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.667405+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.667424+00:00", "trade", 7.78, 20.0]
["2026-09-25T14:56:11.667445+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.667451+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.667458+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.667464+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.667471+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.667478+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.667485+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.667492+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:56:11.667499+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667505+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667512+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667518+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667525+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667532+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667539+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667546+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667552+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667559+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667566+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667579+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667587+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667614+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667865+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667900+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:56:11.667965+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:56:11.667967+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:11.667968+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:56:11.667968+00:00", "trade", 7.78, 4.0]
["2026-09-25T14:56:11.668025+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:11.668059+00:00", "trade", 7.78, 12.0]
["2026-09-25T14:56:11.668124+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:11.668161+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:11.668257+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:11.668264+00:00", "trade", 7.78, 9.0]
["2026-09-25T14:56:11.668371+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:11.668457+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:11.668470+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:11.668652+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:11.669665+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:11.669730+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.041231+00:00", "trade", 7.7582, 67.0]
["2026-09-25T14:56:14.042028+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.737312+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:56:14.737316+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:56:14.737835+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.737898+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.737906+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.737916+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.737948+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.737955+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.738384+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.738416+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.739802+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.741088+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.751289+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:56:14.751349+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:56:14.751900+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:56:14.751970+00:00", "trade", 7.7768, 50.0]
["2026-09-25T14:56:14.752032+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.752487+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:56:14.753041+00:00", "trade", 7.79, 400.0]
["2026-09-25T14:56:14.777606+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.829906+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.833251+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.833263+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.833724+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:14.833749+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.233870+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.462016+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.462629+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.671140+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.671238+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.703467+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.744774+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:15.748976+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:56:15.749070+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:15.749077+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:15.749084+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:15.749090+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:15.749097+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:15.749106+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:15.749115+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:15.749123+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:15.749230+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:15.749243+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:15.749254+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:56:15.749266+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:15.749281+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:56:15.749541+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:15.749633+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.749794+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.750194+00:00", "trade", 7.79, 14.0]
["2026-09-25T14:56:15.750201+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.750331+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.750343+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.750375+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.750583+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.750635+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.751063+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.751626+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.752203+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.754006+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.755464+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.757607+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.759220+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.770584+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:56:15.771186+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.771202+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.771213+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.772276+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.772306+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.772433+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.772602+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.772895+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.777252+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.777277+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.785259+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.785285+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.785292+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.795596+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:56:15.832344+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:15.929700+00:00", "trade", 7.795, 7.0]
["2026-09-25T14:56:18.261285+00:00", "trade", 7.7819, 100.0]
["2026-09-25T14:56:18.690045+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:56:19.608001+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:19.608029+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:19.849472+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:19.973845+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:19.974107+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:56:20.982931+00:00", "trade", 7.7583, 1.0]
["2026-09-25T14:56:21.348395+00:00", "trade", 7.78, 19.0]
["2026-09-25T14:56:22.184584+00:00", "trade", 7.795, 12.0]
["2026-09-25T14:56:22.185442+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:56:23.844668+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:23.845344+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:23.876811+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:25.135552+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:25.376201+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:26.211166+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:26.219381+00:00", "trade", 7.795, 20.0]
["2026-09-25T14:56:26.220658+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:27.080665+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:28.192314+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:28.683202+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:28.686244+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:28.753883+00:00", "trade", 7.795, 44.0]
["2026-09-25T14:56:29.413539+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:56:29.413760+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:56:29.414695+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:30.103678+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:30.197635+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:30.298903+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:31.632372+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:31.894876+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:32.670404+00:00", "trade", 7.7842, 37.0]
["2026-09-25T14:56:33.210473+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:33.647373+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:56:34.594844+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.596244+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.606862+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.607309+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.609809+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.609810+00:00", "trade", 7.79, 195.0]
["2026-09-25T14:56:34.609811+00:00", "trade", 7.79, 675.0]
["2026-09-25T14:56:34.609812+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:56:34.609814+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:56:34.609818+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.609864+00:00", "trade", 7.79, 480.0]
["2026-09-25T14:56:34.609892+00:00", "trade", 7.79, 144.0]
["2026-09-25T14:56:34.609892+00:00", "trade", 7.79, 9.0]
["2026-09-25T14:56:34.609893+00:00", "trade", 7.79, 9.0]
["2026-09-25T14:56:34.609897+00:00", "trade", 7.79, 53.0]
["2026-09-25T14:56:34.609899+00:00", "trade", 7.79, 16.0]
["2026-09-25T14:56:34.609935+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.609942+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.609948+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.609955+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.609963+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.609970+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.609976+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.609984+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.609990+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.609997+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.610011+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.610019+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.610134+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.610170+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.610201+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.610229+00:00", "trade", 7.79, 2.0]
["2026-09-25T14:56:34.610232+00:00", "trade", 7.79, 99.0]
["2026-09-25T14:56:34.610232+00:00", "trade", 7.79, 8.0]
["2026-09-25T14:56:34.610232+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:56:34.610232+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:34.610236+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:56:34.610238+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610255+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610262+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610268+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610289+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610296+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610304+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610311+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610319+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610326+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610347+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610355+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610357+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610649+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610733+00:00", "trade", 7.785, 33.0]
["2026-09-25T14:56:34.610845+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610852+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610861+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.610878+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.611030+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.611205+00:00", "trade", 7.7914, 1.0]
["2026-09-25T14:56:34.611265+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.611532+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.612809+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:56:34.615587+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:34.746064+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:35.324587+00:00", "trade", 7.785, 40.0]
["2026-09-25T14:56:35.695848+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:56:36.021498+00:00", "trade", 7.7866, 46.0]
["2026-09-25T14:56:36.023638+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:56:36.025492+00:00", "trade", 7.785, 1.0]
["2026-09-25T14:56:36.478435+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:36.478924+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:36.624815+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.268090+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.658576+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.658716+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:56:37.658773+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:56:37.658839+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.658852+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.659480+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.659552+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.659970+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:37.660378+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:38.023551+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:56:38.034906+00:00", "trade", 7.79, 133.0]
["2026-09-25T14:56:38.034906+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:38.034910+00:00", "trade", 7.79, 489.0]
["2026-09-25T14:56:38.034910+00:00", "trade", 7.79, 62.0]
["2026-09-25T14:56:38.034911+00:00", "trade", 7.79, 1.0]
["2026-09-25T14:56:38.034913+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:38.035005+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:38.035011+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:38.035018+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:38.035026+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:38.035032+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:38.035039+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:38.035046+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:38.035052+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:38.035060+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:38.035067+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:38.035074+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:38.035081+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:38.035087+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:38.035207+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.035384+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.035481+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.035509+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.035535+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.035607+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.035686+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.035693+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.035762+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.035781+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.035792+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.036945+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.036955+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.065235+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.082919+00:00", "trade", 7.795, 3.0]
["2026-09-25T14:56:38.144351+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:56:38.144362+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:56:38.144367+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:56:38.144372+00:00", "trade", 7.8, 47.0]
["2026-09-25T14:56:38.144396+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.144859+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.144872+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.144881+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.144983+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.145257+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.145271+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.145502+00:00", "trade", 7.8, 74.0]
["2026-09-25T14:56:38.145981+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.146459+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.146890+00:00", "trade", 7.8, 26.0]
["2026-09-25T14:56:38.146968+00:00", "trade", 7.8, 53.0]
["2026-09-25T14:56:38.147365+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.147380+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.148506+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.148915+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.149395+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.150480+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:56:38.150560+00:00", "trade", 7.8, 181.0]
["2026-09-25T14:56:38.150562+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.150953+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.150961+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.152362+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.152840+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:38.154857+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:40.151217+00:00", "trade", 7.795, 5.0]
["2026-09-25T14:56:40.201570+00:00", "trade", 7.7603, 1.0]
["2026-09-25T14:56:42.923399+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:42.926961+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:43.166461+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:43.959350+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:56:43.972976+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:56:44.901323+00:00", "trade", 7.7805, 15.0]
["2026-09-25T14:56:45.470320+00:00", "trade", 7.795, 6.0]
["2026-09-25T14:56:45.723740+00:00", "trade", 7.7805, 13.0]
["2026-09-25T14:56:46.062391+00:00", "trade", 7.7718, 86.0]
["2026-09-25T14:56:47.021785+00:00", "trade", 7.7833, 4.0]
["2026-09-25T14:56:48.084439+00:00", "trade", 7.8, 8.0]
["2026-09-25T14:56:51.209281+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:51.350396+00:00", "trade", 7.7921, 10.0]
["2026-09-25T14:56:51.586989+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:51.587012+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:51.587182+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:51.587250+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:51.589575+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:51.659388+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:51.659887+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:51.911037+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:51.911086+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:51.996307+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:53.775183+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:53.775365+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:53.775659+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:53.809241+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:53.826642+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:54.062241+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:54.874118+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:55.428561+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:55.429000+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:55.429079+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:56.840180+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:56.840187+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:56.981929+00:00", "trade", 7.79, 150.0]
["2026-09-25T14:56:57.342166+00:00", "trade", 7.795, 29.0]
["2026-09-25T14:56:57.357520+00:00", "trade", 7.798, 1923.0]
["2026-09-25T14:56:57.357656+00:00", "trade", 7.798, 1.0]
["2026-09-25T14:56:57.357857+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:57.358233+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:57.358335+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:57.358416+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:57.358679+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:57.522777+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:57.522853+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:57.534105+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:57.563965+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:58.027224+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:58.027287+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:58.121363+00:00", "trade", 7.7735, 5.0]
["2026-09-25T14:56:58.580898+00:00", "trade", 7.7884, 5.0]
["2026-09-25T14:56:58.581530+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:56:58.581545+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:56:58.581694+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:58.581800+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:56:58.581800+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:56:58.581810+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.582079+00:00", "trade", 7.78, 8.0]
["2026-09-25T14:56:58.582139+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.582156+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.582274+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.582288+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.582292+00:00", "trade", 7.79, 100.0]
["2026-09-25T14:56:58.582339+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.582353+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.582360+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.582563+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.582760+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.582836+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.582904+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.583009+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.583109+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.583115+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.583729+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.624941+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.626640+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.884451+00:00", "trade", 7.79, 9.0]
["2026-09-25T14:56:58.884470+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.884477+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.884483+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.884497+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.884504+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.885116+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.885204+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.885222+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.886549+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.891236+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.892178+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.945256+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.945287+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:58.945931+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:59.010067+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:59.052092+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:56:59.261681+00:00", "trade", 7.7619, 1.0]
["2026-09-25T14:56:59.468371+00:00", "trade", 7.7619, 100.0]
["2026-09-25T14:57:00.036259+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:00.041158+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:00.710897+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:00.711347+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:01.536766+00:00", "trade", 7.7886, 1.0]
["2026-09-25T14:57:02.141967+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:02.142673+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:02.259801+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:02.260258+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:02.263869+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:02.397377+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:02.397934+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:02.502545+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:02.527914+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:57:02.527916+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:02.528359+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:02.528459+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:02.528670+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:02.528687+00:00", "quote", 7.78, 7.8]
["2026-09-25T14:57:02.528756+00:00", "trade", 7.79, 91.0]
["2026-09-25T14:57:02.528774+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.528781+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.528788+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.528811+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.528824+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.528832+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.528845+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.528851+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.528858+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.528878+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.528896+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.528918+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.529364+00:00", "trade", 7.8, 6.0]
["2026-09-25T14:57:02.529562+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.529584+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.529622+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.529824+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.529961+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:57:02.530044+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.531849+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:57:02.533823+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.535812+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.538675+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.539988+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:57:02.540247+00:00", "trade", 7.795, 198.0]
["2026-09-25T14:57:02.546455+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:57:02.571365+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.589290+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.589316+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:02.672406+00:00", "trade", 7.7935, 40.0]
["2026-09-25T14:57:04.028036+00:00", "trade", 7.792, 152.0]
["2026-09-25T14:57:04.175820+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:04.175873+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:07.252185+00:00", "trade", 7.795, 14.0]
["2026-09-25T14:57:07.813134+00:00", "trade", 7.8, 2.0]
["2026-09-25T14:57:08.357400+00:00", "trade", 7.7954, 23.0]
["2026-09-25T14:57:10.017172+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:10.069899+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:57:10.206025+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:11.035819+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:57:11.313202+00:00", "trade", 7.795, 300.0]
["2026-09-25T14:57:13.078073+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:13.175788+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:13.890134+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:57:14.063302+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:14.084708+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:14.266617+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:14.267539+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:14.274052+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:14.570854+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:14.570881+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:14.698563+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:14.968070+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:15.297468+00:00", "trade", 7.8, 20.0]
["2026-09-25T14:57:16.958513+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:57:18.249339+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:18.951421+00:00", "trade", 7.8, 1.0]
["2026-09-25T14:57:19.273465+00:00", "trade", 7.7644, 1.0]
["2026-09-25T14:57:19.422925+00:00", "trade", 7.7971, 46.0]
["2026-09-25T14:57:19.904350+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:19.904376+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:20.239762+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:20.239802+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:20.240769+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:20.240927+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:20.241398+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:57:20.241412+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:20.241461+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:57:20.241524+00:00", "trade", 7.8, 200.0]
["2026-09-25T14:57:20.241881+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:20.241896+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:20.242204+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:20.246060+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:57:20.246736+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:20.251682+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:20.280970+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:21.352397+00:00", "trade", 7.7956, 10.0]
["2026-09-25T14:57:22.107243+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:57:22.392185+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:22.397242+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:22.410477+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:57:22.410538+00:00", "trade", 7.8, 100.0]
["2026-09-25T14:57:22.426505+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:57:22.516528+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:23.768919+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:23.769461+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:23.881972+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:23.882084+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:23.882208+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:23.882529+00:00", "trade", 7.795, 200.0]
["2026-09-25T14:57:23.883033+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:23.883494+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:24.953509+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:24.953806+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:25.010949+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:25.011413+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:25.338373+00:00", "trade", 7.7801, 12.0]
["2026-09-25T14:57:26.174368+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.004941+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.007667+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.009792+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.009849+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.013904+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.014681+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.507920+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.507940+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.508417+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.508807+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.508853+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.511372+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.606243+00:00", "trade", 7.79, 8.0]
["2026-09-25T14:57:27.608139+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.608479+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.608535+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.608625+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.608941+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.623227+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:27.732946+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:28.024869+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:28.025610+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:28.025667+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:28.271383+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:28.271870+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:28.870824+00:00", "trade", 7.7924, 3.0]
["2026-09-25T14:57:28.870842+00:00", "trade", 7.7924, 1.0]
["2026-09-25T14:57:28.871558+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:28.871639+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:28.871917+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:28.872011+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:28.872026+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:29.001341+00:00", "trade", 7.7779, 8.0]
["2026-09-25T14:57:30.103602+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:57:30.103829+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:57:30.104214+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:30.573159+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:30.724917+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:31.128737+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:31.395593+00:00", "trade", 7.8, 10.0]
["2026-09-25T14:57:32.130558+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:32.131005+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:32.581948+00:00", "trade", 7.794, 1.0]
["2026-09-25T14:57:32.674397+00:00", "trade", 7.7961, 10.0]
["2026-09-25T14:57:33.058168+00:00", "trade", 7.795, 271.0]
["2026-09-25T14:57:33.689933+00:00", "trade", 7.795, 4.0]
["2026-09-25T14:57:34.157785+00:00", "trade", 7.795, 2.0]
["2026-09-25T14:57:34.251029+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:34.251103+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:34.251122+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:34.251373+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:34.251495+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:34.251604+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:34.259161+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:34.656867+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:34.657342+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:34.657790+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:34.971299+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:34.971325+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:34.971797+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:35.926168+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:57:35.926208+00:00", "trade", 7.795, 100.0]
["2026-09-25T14:57:35.926677+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:35.927129+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:36.522538+00:00", "trade", 7.79, 7.0]
["2026-09-25T14:57:36.522948+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:36.523393+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:36.523435+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:37.727276+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:37.727326+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:37.741097+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:38.024980+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:38.354106+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:38.359394+00:00", "trade", 7.7962, 14.0]
["2026-09-25T14:57:38.360202+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:38.360663+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:38.360679+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:39.442481+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:39.810157+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:39.810614+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:40.165256+00:00", "trade", 7.7655, 1.0]
["2026-09-25T14:57:41.770830+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:41.771288+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:42.436936+00:00", "trade", 7.79, 50.0]
["2026-09-25T14:57:42.437003+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:42.437010+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:42.437017+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:42.437023+00:00", "trade", 7.79, 200.0]
["2026-09-25T14:57:42.437023+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:42.437028+00:00", "trade", 7.79, 10.0]
["2026-09-25T14:57:42.437037+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:42.437050+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:42.437057+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:42.437091+00:00", "quote", 7.79, 7.8]
["2026-09-25T14:57:42.437107+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:57:42.437115+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:57:42.437121+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:57:42.437127+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:57:42.437134+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:57:42.437141+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:57:42.437148+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:57:42.437154+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:57:42.437162+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:57:42.437167+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:57:42.437190+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:57:42.437218+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:57:42.437300+00:00", "quote", 7.79, 7.79]
["2026-09-25T14:57:42.437324+00:00", "trade", 7.79, 4.0]
["2026-09-25T14:57:42.437340+00:00", "trade", 7.79, 25.0]
["2026-09-25T14:57:42.437341+00:00", "trade", 7.79, 38.0]
["2026-09-25T14:57:42.437342+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:42.437590+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:42.437626+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:42.437645+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:42.437653+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:42.437708+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:42.437887+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:42.437928+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:42.437980+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:42.438035+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:42.438098+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:42.438124+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:42.439408+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:42.439421+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:42.445688+00:00", "trade", 7.785, 200.0]
["2026-09-25T14:57:42.527330+00:00", "trade", 7.79, 27.0]
["2026-09-25T14:57:43.072313+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:43.072352+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:43.072366+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:43.072859+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:43.074353+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:43.275543+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:43.959554+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:43.960067+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:43.960195+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:44.323469+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:44.323945+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:44.324436+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:44.532563+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:44.533091+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:44.533339+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:44.533562+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:44.799840+00:00", "trade", 7.7778, 100.0]
["2026-09-25T14:57:45.297037+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:45.298451+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:45.423737+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:45.427265+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.142724+00:00", "trade", 7.785, 8.0]
["2026-09-25T14:57:46.525756+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.525864+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.525907+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.525925+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.525937+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.532806+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.686206+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.686379+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.686710+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.687168+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.687201+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.687694+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.688161+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.696112+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:46.696560+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:47.014651+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:47.014715+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:47.018286+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:47.018762+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:47.032271+00:00", "trade", 7.7947, 4.0]
["2026-09-25T14:57:47.033040+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:47.662728+00:00", "trade", 7.7947, 26.0]
["2026-09-25T14:57:47.664556+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:47.967265+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:47.967818+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.034172+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.039647+00:00", "trade", 7.7871, 5.0]
["2026-09-25T14:57:48.345484+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.345998+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.346456+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.347975+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:48.355419+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:49.307212+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:49.307248+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:49.307276+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:49.348635+00:00", "trade", 7.785, 6.0]
["2026-09-25T14:57:49.810192+00:00", "trade", 7.7832, 100.0]
["2026-09-25T14:57:49.810981+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:49.810989+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:49.822435+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:49.822915+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:50.193914+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:50.787675+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:57:50.787680+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:57:51.354400+00:00", "trade", 7.7913, 4.0]
["2026-09-25T14:57:51.373825+00:00", "trade", 7.785, 700.0]
["2026-09-25T14:57:52.660558+00:00", "trade", 7.7678, 7.0]
["2026-09-25T14:57:52.662919+00:00", "trade", 7.7661, 8.0]
["2026-09-25T14:57:52.670468+00:00", "trade", 7.7646, 8.0]
["2026-09-25T14:57:53.021367+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:53.021374+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:53.022719+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:57:53.023319+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:57:53.023399+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:53.023471+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:53.023500+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:53.024068+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:53.205642+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:54.114341+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:54.114697+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:54.114863+00:00", "quote", 7.77, 7.79]
["2026-09-25T14:57:54.114882+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.115103+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.115377+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.115409+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.115428+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.115478+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.115487+00:00", "trade", 7.78, 1.0]
["2026-09-25T14:57:54.115489+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.115539+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.115546+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.115556+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.115948+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.116579+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.116631+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.117224+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.117780+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.119032+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.119182+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.119273+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.124655+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.127762+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.166424+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.166454+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.166844+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:54.514242+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:55.094646+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:55.095378+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:55.865716+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:56.355126+00:00", "trade", 7.7781, 2.0]
["2026-09-25T14:57:56.498098+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:56.498136+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:56.498840+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:56.498946+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:56.519745+00:00", "trade", 7.78, 122.0]
["2026-09-25T14:57:56.519750+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:57:56.519796+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:56.519810+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:56.519817+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:56.519824+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:56.519831+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:56.519837+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:56.519850+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:56.519867+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:56.519868+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:57:56.519874+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:56.519881+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:56.519888+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:56.519894+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:56.519901+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:56.519908+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:56.519915+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:56.519921+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:56.519950+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:57:56.519954+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.520157+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.520237+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.520256+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.520318+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.520371+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.520410+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.520463+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.520543+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.520588+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.520765+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.520780+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.520825+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.520982+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.522045+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.522057+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.529777+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:56.620676+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:57:58.519179+00:00", "trade", 7.785, 130.0]
["2026-09-25T14:57:59.929133+00:00", "trade", 7.785, 2.0]
["2026-09-25T14:58:01.415909+00:00", "trade", 7.7675, 1.0]
["2026-09-25T14:58:01.462659+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:01.462712+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:01.462822+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:01.553967+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:01.554062+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:02.634616+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:02.634641+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:02.635051+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:02.676397+00:00", "trade", 7.787, 13.0]
["2026-09-25T14:58:02.711101+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:02.711556+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:02.941817+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:03.022791+00:00", "trade", 7.78, 10.0]
["2026-09-25T14:58:03.023188+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:03.023472+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:03.023540+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:03.023597+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:03.024048+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:03.332456+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:03.332554+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:03.336344+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:03.585620+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:04.224647+00:00", "trade", 7.7682, 29.0]
["2026-09-25T14:58:04.226080+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:05.007510+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:05.095009+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:05.095023+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:05.222073+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:05.222081+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:05.898381+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:05.905920+00:00", "trade", 7.785, 100.0]
["2026-09-25T14:58:06.986697+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:06.993775+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.017409+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.017522+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.017873+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.017945+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.017979+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.018017+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.018339+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.018909+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.027309+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.027761+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.028210+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.040217+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.040740+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.041202+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.042363+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.042808+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.050180+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:07.162820+00:00", "trade", 7.785, 13.0]
["2026-09-25T14:58:07.163483+00:00", "trade", 7.785, 9.0]
["2026-09-25T14:58:08.328745+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:08.361397+00:00", "trade", 7.7846, 16.0]
["2026-09-25T14:58:08.864190+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:08.868315+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:08.940850+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:09.127327+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:09.176200+00:00", "trade", 7.785, 4.0]
["2026-09-25T14:58:09.630763+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:09.684980+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:09.786932+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:09.956355+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:10.052831+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:10.201946+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:10.261090+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:10.397837+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:11.547491+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:11.693160+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:12.036430+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:12.656878+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:12.861160+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:13.155227+00:00", "trade", 7.78, 255.0]
["2026-09-25T14:58:13.155232+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:13.155250+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:13.155307+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:13.155523+00:00", "quote", 7.78, 7.79]
["2026-09-25T14:58:13.172171+00:00", "trade", 7.78, 9.0]
["2026-09-25T14:58:13.172483+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:58:13.172499+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:58:13.172506+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:58:13.172512+00:00", "quote", 7.78, 7.78]
["2026-09-25T14:58:13.172517+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.172518+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.172525+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.172532+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.172540+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.172547+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.172555+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.172594+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.172807+00:00", "trade", 7.78, 2.0]
["2026-09-25T14:58:13.172919+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.172950+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.173056+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.173097+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.173119+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.173129+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.173180+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.173190+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.173435+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.176900+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.179106+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.293982+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:13.487671+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:14.067312+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:15.753368+00:00", "trade", 7.7919, 12.0]
["2026-09-25T14:58:15.837015+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:58:15.837799+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:58:15.838004+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:58:15.843202+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:58:16.012504+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:58:16.361517+00:00", "trade", 7.7786, 2.0]
["2026-09-25T14:58:16.671725+00:00", "trade", 7.7786, 1.0]
["2026-09-25T14:58:19.600423+00:00", "trade", 7.78, 100.0]
["2026-09-25T14:58:19.600574+00:00", "trade", 7.78, 400.0]
["2026-09-25T14:58:19.601259+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:19.601296+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:19.601548+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:19.615802+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:19.687747+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:20.133817+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:21.356396+00:00", "trade", 7.7801, 7.0]
["2026-09-25T14:58:21.357033+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:58:21.357275+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:58:21.385333+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:58:21.385334+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:58:21.385336+00:00", "trade", 7.77, 494.0]
["2026-09-25T14:58:21.385337+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:58:21.385414+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:58:21.385416+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:58:21.385416+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:21.385417+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:58:21.385420+00:00", "trade", 7.77, 48.0]
["2026-09-25T14:58:21.385422+00:00", "trade", 7.77, 25.0]
["2026-09-25T14:58:21.385423+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:21.385424+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:58:21.385429+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:21.385435+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:21.385442+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:21.385455+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:21.385461+00:00", "trade", 7.77, 10.0]
["2026-09-25T14:58:21.385462+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:21.385469+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:21.385483+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:21.385497+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:21.385503+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:21.385525+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:21.385531+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:58:21.385539+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:21.385550+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:21.385557+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:21.385563+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:21.385571+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:21.385578+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:21.385585+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:21.385606+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:21.385614+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:21.385621+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:21.385640+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:21.385647+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:21.385661+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:21.385702+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:21.385715+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:58:21.385735+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:58:21.385735+00:00", "trade", 7.77, 25.0]
["2026-09-25T14:58:21.385738+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:58:21.385738+00:00", "trade", 7.77, 6.0]
["2026-09-25T14:58:21.385743+00:00", "trade", 7.77, 23.0]
["2026-09-25T14:58:21.385743+00:00", "trade", 7.77, 25.0]
["2026-09-25T14:58:21.385764+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.385799+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:58:21.385843+00:00", "trade", 7.77, 46.0]
["2026-09-25T14:58:21.385986+00:00", "trade", 7.79, 5.0]
["2026-09-25T14:58:21.385988+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.386149+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.386166+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.386180+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.386188+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.386262+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.386349+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.386375+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.386397+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.386424+00:00", "trade", 7.77, 14.0]
["2026-09-25T14:58:21.386500+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.386528+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.386581+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.386717+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.386773+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.387498+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.387938+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.388564+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.388625+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.446180+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.446206+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.446772+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:21.509498+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:22.073260+00:00", "trade", 7.7685, 1.0]
["2026-09-25T14:58:22.528578+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:22.721372+00:00", "trade", 7.765, 20.0]
["2026-09-25T14:58:22.811886+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:23.536749+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:58:24.525395+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:24.525416+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:24.822065+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:28.504982+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:28.566294+00:00", "trade", 7.7771, 100.0]
["2026-09-25T14:58:28.566692+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:29.528169+00:00", "trade", 7.7686, 10.0]
["2026-09-25T14:58:29.624915+00:00", "trade", 7.7675, 50.0]
["2026-09-25T14:58:30.041578+00:00", "trade", 7.7747, 1.0]
["2026-09-25T14:58:30.726774+00:00", "trade", 7.7666, 1005.0]
["2026-09-25T14:58:30.727589+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:30.857135+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:31.068214+00:00", "trade", 7.7788, 52.0]
["2026-09-25T14:58:31.068264+00:00", "trade", 7.7788, 42.0]
["2026-09-25T14:58:31.077543+00:00", "trade", 7.7788, 38.0]
["2026-09-25T14:58:31.388998+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:31.390398+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:32.419565+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:32.419942+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:32.419969+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:32.678401+00:00", "trade", 7.7726, 30.0]
["2026-09-25T14:58:32.873709+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:34.621368+00:00", "trade", 7.7856, 297.0]
["2026-09-25T14:58:35.031910+00:00", "trade", 7.765, 1.0]
["2026-09-25T14:58:35.062027+00:00", "trade", 7.765, 200.0]
["2026-09-25T14:58:35.062325+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:35.062341+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:35.062351+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:35.062361+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:35.062364+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:58:35.062535+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:35.062556+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:35.062710+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:35.062887+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:35.062895+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:35.062994+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:35.063176+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:35.065155+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:35.284610+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:35.284642+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:35.549054+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:36.167484+00:00", "trade", 7.765, 7.0]
["2026-09-25T14:58:37.858578+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:38.304337+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:38.304878+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:38.363403+00:00", "trade", 7.7714, 34.0]
["2026-09-25T14:58:40.865898+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:42.233401+00:00", "trade", 7.76, 28.0]
["2026-09-25T14:58:42.775478+00:00", "trade", 7.7706, 1.0]
["2026-09-25T14:58:42.930121+00:00", "trade", 7.77, 20.0]
["2026-09-25T14:58:42.930888+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:42.930961+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:58:42.931042+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:42.931049+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:42.931055+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:42.931061+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:42.931075+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:42.931292+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:42.931299+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:42.931330+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:58:42.931339+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:42.931364+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:42.931487+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:42.931494+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:42.931501+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:42.931507+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:58:42.931514+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:42.931521+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:42.931527+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:42.931534+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:42.931541+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:42.931547+00:00", "trade", 7.77, 78.0]
["2026-09-25T14:58:42.931547+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:42.931548+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:42.931560+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:42.931567+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:58:42.931588+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:58:42.931592+00:00", "trade", 7.77, 1022.0]
["2026-09-25T14:58:42.931593+00:00", "trade", 7.77, 5.0]
["2026-09-25T14:58:42.931593+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:42.931769+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:42.931779+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:42.931823+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:42.931893+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:42.931900+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:42.932008+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:42.932100+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:42.932117+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:42.932244+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:42.932343+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:42.932695+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:42.932940+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:42.932952+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:43.080969+00:00", "trade", 7.7768, 400.0]
["2026-09-25T14:58:43.342511+00:00", "trade", 7.775, 31.0]
["2026-09-25T14:58:44.600380+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:45.426549+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:45.427013+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:45.545788+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:46.010559+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:46.011324+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:47.030356+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:47.041224+00:00", "trade", 7.7737, 10.0]
["2026-09-25T14:58:47.048010+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:47.048469+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:48.109051+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:48.462574+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:48.463301+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:51.358397+00:00", "trade", 7.7691, 11.0]
["2026-09-25T14:58:51.843186+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:58:53.789560+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:54.459802+00:00", "trade", 7.7684, 24.0]
["2026-09-25T14:58:55.821164+00:00", "trade", 7.7827, 4.0]
["2026-09-25T14:58:56.457503+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.457518+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.457967+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.460258+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.504781+00:00", "trade", 7.775, 6.0]
["2026-09-25T14:58:56.504793+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.507361+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.507808+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.507818+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.514908+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.675649+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.675740+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.676198+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.676323+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.676584+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.679307+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.685560+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.696332+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.696339+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:58:56.696773+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.696779+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.696792+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.696798+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.696846+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.697000+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.697141+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:56.699985+00:00", "trade", 7.771, 795.0]
["2026-09-25T14:58:56.700911+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:58:58.799780+00:00", "trade", 7.771, 100.0]
["2026-09-25T14:59:01.336581+00:00", "trade", 7.775, 720.0]
["2026-09-25T14:59:02.044886+00:00", "trade", 7.7794, 1.0]
["2026-09-25T14:59:02.333992+00:00", "trade", 7.77, 623.0]
["2026-09-25T14:59:02.334775+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:59:02.680395+00:00", "trade", 7.7712, 22.0]
["2026-09-25T14:59:03.009774+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:59:03.304609+00:00", "trade", 7.771, 1.0]
["2026-09-25T14:59:03.395540+00:00", "trade", 7.775, 500.0]
["2026-09-25T14:59:04.396217+00:00", "trade", 7.775, 9.0]
["2026-09-25T14:59:06.982649+00:00", "trade", 7.7777, 10.0]
["2026-09-25T14:59:07.101842+00:00", "trade", 7.775, 14.0]
["2026-09-25T14:59:07.685097+00:00", "trade", 7.78, 3300.0]
["2026-09-25T14:59:07.697334+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:59:07.926826+00:00", "trade", 7.775, 100.0]
["2026-09-25T14:59:07.926903+00:00", "trade", 7.775, 200.0]
["2026-09-25T14:59:07.927437+00:00", "trade", 7.7753, 50.0]
["2026-09-25T14:59:08.215545+00:00", "trade", 7.775, 1.0]
["2026-09-25T14:59:09.166897+00:00", "trade", 7.7777, 1.0]
["2026-09-25T14:59:12.023679+00:00", "trade", 7.77, 50.0]
["2026-09-25T14:59:12.023680+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:59:12.023681+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:59:12.023704+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:59:12.023760+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.023766+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.023774+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.023781+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.023802+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.023805+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:59:12.023809+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.023823+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.023830+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.023837+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.023850+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.023897+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:59:12.023897+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:59:12.023904+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:59:12.023904+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:59:12.024007+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.024014+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.024020+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.024034+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.024048+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.024104+00:00", "trade", 7.77, 9.0]
["2026-09-25T14:59:12.024104+00:00", "trade", 7.77, 4.0]
["2026-09-25T14:59:12.024107+00:00", "trade", 7.77, 1.0]
["2026-09-25T14:59:12.024107+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:59:12.024111+00:00", "trade", 7.77, 500.0]
["2026-09-25T14:59:12.024201+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.024324+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.024375+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:59:12.024384+00:00", "trade", 7.77, 300.0]
["2026-09-25T14:59:12.024388+00:00", "trade", 7.77, 600.0]
["2026-09-25T14:59:12.024391+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:59:12.024399+00:00", "trade", 7.77, 200.0]
["2026-09-25T14:59:12.024408+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:59:12.024411+00:00", "trade", 7.77, 75.0]
["2026-09-25T14:59:12.024415+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:59:12.024425+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:59:12.024455+00:00", "trade", 7.77, 500.0]
["2026-09-25T14:59:12.024456+00:00", "quote", 7.77, 7.78]
["2026-09-25T14:59:12.024501+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:59:12.024509+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:59:12.024516+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:59:12.024524+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:59:12.024530+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:59:12.024537+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:59:12.024551+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:59:12.024557+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:59:12.024564+00:00", "quote", 7.77, 7.77]
["2026-09-25T14:59:12.024824+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.024826+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.024836+00:00", "trade", 7.77, 100.0]
["2026-09-25T14:59:12.024861+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.024883+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.025032+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.025099+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.025228+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.025353+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.025661+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.025776+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.025785+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.025796+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.025817+00:00", "trade", 7.77, 3.0]
["2026-09-25T14:59:12.025833+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.027672+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.033484+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:59:12.033484+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.033968+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.033979+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.052967+00:00", "trade", 7.765, 90.0]
["2026-09-25T14:59:12.053438+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.053450+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.054775+00:00", "trade", 7.76, 196.0]
["2026-09-25T14:59:12.055558+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.057653+00:00", "trade", 7.76, 151.0]
["2026-09-25T14:59:12.058334+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.058493+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.058636+00:00", "trade", 7.76, 9.0]
["2026-09-25T14:59:12.058696+00:00", "trade", 7.76, 7.0]
["2026-09-25T14:59:12.058805+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.060706+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.068451+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.085158+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.085840+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.087275+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.146023+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.146040+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.146497+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:12.710906+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:59:12.711340+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:13.027281+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:13.027409+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:13.027419+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:13.027542+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:13.037457+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:15.522769+00:00", "trade", 7.7775, 28.0]
["2026-09-25T14:59:15.887926+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:16.371161+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:16.371171+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:16.371614+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:16.371661+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:16.372077+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:18.934416+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:18.934867+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:18.935664+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:18.935747+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:18.936237+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:18.943563+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:18.944365+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:18.944400+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:18.944523+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:18.945703+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:19.086018+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:19.086079+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:19.086557+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:19.086570+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:19.087027+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:19.091823+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:19.095913+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:19.151825+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:20.108664+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:20.172317+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:20.619861+00:00", "trade", 7.765, 20.0]
["2026-09-25T14:59:21.360390+00:00", "trade", 7.7733, 24.0]
["2026-09-25T14:59:21.499811+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:21.500332+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:21.500728+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:21.500772+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:21.526825+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:21.806831+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:22.411368+00:00", "trade", 7.7748, 12.0]
["2026-09-25T14:59:22.852870+00:00", "trade", 7.765, 100.0]
["2026-09-25T14:59:22.872870+00:00", "trade", 7.765, 300.0]
["2026-09-25T14:59:22.992323+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:22.992430+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:23.000667+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:23.096910+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:23.097363+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:23.261871+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:23.261909+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:23.557034+00:00", "trade", 7.7686, 1.0]
["2026-09-25T14:59:23.655559+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:23.657582+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:23.879610+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:23.880200+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:23.880430+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:23.940176+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:23.987562+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:24.148176+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:25.069345+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:25.069846+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:25.075635+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:25.079308+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:25.406301+00:00", "trade", 7.7741, 1.0]
["2026-09-25T14:59:26.892072+00:00", "trade", 7.77, 2.0]
["2026-09-25T14:59:26.893135+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:26.893165+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:26.893192+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:27.373018+00:00", "quote", 7.76, 7.77]
["2026-09-25T14:59:27.373994+00:00", "trade", 7.76, 30.0]
["2026-09-25T14:59:27.373995+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:59:27.373997+00:00", "trade", 7.76, 2.0]
["2026-09-25T14:59:27.374040+00:00", "trade", 7.76, 38.0]
["2026-09-25T14:59:27.374047+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:59:27.374074+00:00", "trade", 7.76, 25.0]
["2026-09-25T14:59:27.374075+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:59:27.374105+00:00", "trade", 7.76, 200.0]
["2026-09-25T14:59:27.374165+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:59:27.374193+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:59:27.374197+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:59:27.374205+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:59:27.374218+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:59:27.374225+00:00", "quote", 7.76, 7.76]
["2026-09-25T14:59:27.374228+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374232+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374239+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374565+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374594+00:00", "trade", 7.76, 12.0]
["2026-09-25T14:59:27.374687+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374702+00:00", "trade", 7.7727, 50.0]
["2026-09-25T14:59:27.374718+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374725+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374761+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374768+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374782+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374789+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374831+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374837+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374885+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374899+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374912+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374934+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.374957+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.375040+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.375090+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.375100+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.375211+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.375659+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.410284+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.418024+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.535687+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:27.691948+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:28.101435+00:00", "trade", 7.7671, 21.0]
["2026-09-25T14:59:28.102100+00:00", "trade", 7.755, 5.0]
["2026-09-25T14:59:28.102157+00:00", "trade", 7.755, 4.0]
["2026-09-25T14:59:30.025032+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:30.025485+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:30.637989+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:59:30.638447+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:30.638506+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:30.638515+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:30.638947+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:32.983381+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:59:34.188054+00:00", "trade", 7.7586, 1.0]
["2026-09-25T14:59:35.229056+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:35.441049+00:00", "trade", 7.7671, 600.0]
["2026-09-25T14:59:35.442865+00:00", "trade", 7.7671, 200.0]
["2026-09-25T14:59:35.444073+00:00", "trade", 7.7671, 100.0]
["2026-09-25T14:59:35.625712+00:00", "trade", 7.7581, 2.0]
["2026-09-25T14:59:37.479412+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:37.481609+00:00", "trade", 7.755, 64.0]
["2026-09-25T14:59:37.515099+00:00", "trade", 7.76, 1.0]
["2026-09-25T14:59:37.888101+00:00", "trade", 7.755, 3.0]
["2026-09-25T14:59:37.889438+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:37.929425+00:00", "trade", 7.7674, 38.0]
["2026-09-25T14:59:37.962739+00:00", "trade", 7.755, 4.0]
["2026-09-25T14:59:38.512902+00:00", "trade", 7.75, 100.0]
["2026-09-25T14:59:38.704389+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:38.929770+00:00", "trade", 7.7743, 100.0]
["2026-09-25T14:59:40.163517+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:40.395010+00:00", "trade", 7.755, 1.0]
["2026-09-25T14:59:40.395738+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:40.395961+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:40.530450+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:41.162338+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:41.188685+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:42.225339+00:00", "trade", 7.76, 61.0]
["2026-09-25T14:59:42.225793+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:42.225939+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:42.226248+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:42.839780+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:43.021893+00:00", "trade", 7.755, 65.0]
["2026-09-25T14:59:43.953161+00:00", "trade", 7.76, 100.0]
["2026-09-25T14:59:43.953938+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:43.956738+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:43.965408+00:00", "trade", 7.755, 200.0]
["2026-09-25T14:59:43.966296+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:44.091865+00:00", "trade", 7.7514, 3.0]
["2026-09-25T14:59:45.616663+00:00", "trade", 7.7747, 1.0]
["2026-09-25T14:59:45.858947+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:45.859872+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:46.024025+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:46.203553+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:46.204015+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:46.321424+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:46.733526+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:46.733977+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:47.354002+00:00", "trade", 7.76, 575.0]
["2026-09-25T14:59:47.355058+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:47.355520+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:47.735517+00:00", "trade", 7.7668, 12.0]
["2026-09-25T14:59:48.035697+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:48.037241+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:48.815360+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:59:48.815420+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:59:50.114620+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:59:50.114807+00:00", "trade", 7.755, 200.0]
["2026-09-25T14:59:50.115159+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:50.115618+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:50.130319+00:00", "trade", 7.755, 200.0]
["2026-09-25T14:59:50.139393+00:00", "trade", 7.76, 198.0]
["2026-09-25T14:59:50.139418+00:00", "trade", 7.76, 341.0]
["2026-09-25T14:59:50.139537+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:50.139587+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:50.139849+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:50.142766+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:50.143611+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:50.143621+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:50.145412+00:00", "trade", 7.755, 200.0]
["2026-09-25T14:59:50.145473+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:59:50.145534+00:00", "trade", 7.755, 200.0]
["2026-09-25T14:59:50.145821+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:50.149447+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:50.151527+00:00", "trade", 7.755, 200.0]
["2026-09-25T14:59:50.151966+00:00", "trade", 7.755, 200.0]
["2026-09-25T14:59:50.156270+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:59:50.157975+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:59:50.193316+00:00", "trade", 7.755, 200.0]
["2026-09-25T14:59:50.194010+00:00", "trade", 7.755, 200.0]
["2026-09-25T14:59:51.362395+00:00", "trade", 7.7576, 10.0]
["2026-09-25T14:59:52.130974+00:00", "trade", 7.755, 6.0]
["2026-09-25T14:59:52.674180+00:00", "trade", 7.7698, 4.0]
["2026-09-25T14:59:53.009367+00:00", "trade", 7.7523, 12.0]
["2026-09-25T14:59:54.003011+00:00", "trade", 7.755, 100.0]
["2026-09-25T14:59:54.108244+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.108388+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.111955+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.111979+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.111995+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.121761+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.122254+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.125894+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.126367+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.219788+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.220554+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.322311+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.322798+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.383798+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.384286+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.798857+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:54.824210+00:00", "quote", 7.75, 7.76]
["2026-09-25T14:59:57.376401+00:00", "trade", 7.7567, 22.0]
["2026-09-25T14:59:57.789740+00:00", "trade", 7.7581, 59.0]
["2026-09-25T14:59:58.911986+00:00", "trade", 7.755, 20.0]
["2026-09-25T14:59:59.203732+00:00", "trade", 7.7523, 19.0]
["2026-09-25T15:00:00.044556+00:00", "trade", 7.7664, 7.0]
["2026-09-25T15:00:02.050438+00:00", "trade", 7.7678, 1.0]
["2026-09-25T15:00:02.885744+00:00", "trade", 7.7681, 1.0]
["2026-09-25T15:00:02.998500+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:02.999216+00:00", "trade", 7.755, 5.0]
["2026-09-25T15:00:03.009020+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:00:03.013446+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:00:03.026304+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:00:03.799134+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:04.135712+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:04.136431+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:06.085593+00:00", "trade", 7.7738, 1.0]
["2026-09-25T15:00:06.427243+00:00", "trade", 7.755, 3.0]
["2026-09-25T15:00:07.033166+00:00", "trade", 7.755, 13.0]
["2026-09-25T15:00:07.931399+00:00", "trade", 7.7564, 26.0]
["2026-09-25T15:00:08.580212+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:08.589045+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:08.821370+00:00", "trade", 7.7628, 5.0]
["2026-09-25T15:00:10.738153+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:10.738396+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:10.738603+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:11.208295+00:00", "trade", 7.7517, 79.0]
["2026-09-25T15:00:11.426762+00:00", "trade", 7.7683, 16.0]
["2026-09-25T15:00:11.914901+00:00", "trade", 7.7586, 1.0]
["2026-09-25T15:00:11.915763+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:00:12.069371+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:12.198524+00:00", "trade", 7.7689, 128.0]
["2026-09-25T15:00:12.211027+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:12.215163+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:12.823360+00:00", "trade", 7.75, 9.0]
["2026-09-25T15:00:12.823425+00:00", "trade", 7.75, 44.0]
["2026-09-25T15:00:12.823710+00:00", "trade", 7.75, 8.0]
["2026-09-25T15:00:12.823713+00:00", "trade", 7.75, 70.0]
["2026-09-25T15:00:12.824119+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:12.824143+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:12.824160+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:12.824594+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:12.824609+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:12.825063+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:12.825891+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:12.826314+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:12.831721+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:13.065613+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:13.289033+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:00:13.289043+00:00", "trade", 7.75, 90.0]
["2026-09-25T15:00:13.289048+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:13.289525+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:13.305992+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:15.062487+00:00", "trade", 7.7662, 300.0]
["2026-09-25T15:00:15.717840+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:15.855656+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:16.010550+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:16.011100+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:16.011206+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:16.409733+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:17.645791+00:00", "trade", 7.75, 28.0]
["2026-09-25T15:00:17.646437+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:00:17.646861+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:17.650919+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:18.645169+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:18.645262+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:18.702301+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:20.439661+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:20.439678+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:20.440002+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:20.440338+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:20.552050+00:00", "trade", 7.7661, 100.0]
["2026-09-25T15:00:21.042300+00:00", "trade", 7.7661, 28.0]
["2026-09-25T15:00:21.364390+00:00", "trade", 7.7527, 2.0]
["2026-09-25T15:00:21.563010+00:00", "trade", 7.75, 47.0]
["2026-09-25T15:00:21.563013+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:21.564069+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:21.564080+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:21.566024+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:21.950762+00:00", "trade", 7.7519, 70.0]
["2026-09-25T15:00:22.647576+00:00", "trade", 7.7519, 1.0]
["2026-09-25T15:00:22.822208+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:22.822210+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:00:22.822219+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:22.822225+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:22.822240+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:00:22.822247+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:00:22.822253+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:00:22.822260+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:00:22.822268+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:00:22.822273+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:00:22.822280+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:00:22.822294+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:00:22.822361+00:00", "trade", 7.75, 20.0]
["2026-09-25T15:00:22.822488+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:00:22.822497+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:00:22.822587+00:00", "trade", 7.75, 30.0]
["2026-09-25T15:00:22.822589+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:22.822589+00:00", "trade", 7.75, 24.0]
["2026-09-25T15:00:22.822597+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:22.822598+00:00", "trade", 7.75, 54.0]
["2026-09-25T15:00:22.822630+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:22.822633+00:00", "trade", 7.75, 54.0]
["2026-09-25T15:00:22.822637+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:22.822638+00:00", "trade", 7.75, 54.0]
["2026-09-25T15:00:22.822650+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:22.822651+00:00", "trade", 7.75, 700.0]
["2026-09-25T15:00:22.822663+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:22.822737+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:22.822738+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:22.822791+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:22.822809+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:22.822866+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:00:22.822891+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:22.822891+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:22.822901+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:22.822906+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:22.822911+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:00:22.822965+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:22.822968+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:22.822975+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:00:22.823064+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:22.823184+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:22.823228+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:22.823254+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:22.823345+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:22.823365+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:22.823422+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:22.825098+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:22.825541+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:22.825551+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:22.826170+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:22.851965+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:00:22.852017+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:00:22.852436+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:00:22.852469+00:00", "trade", 7.75, 111.0]
["2026-09-25T15:00:22.852470+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:00:22.852661+00:00", "trade", 7.75, 6000.0]
["2026-09-25T15:00:22.853280+00:00", "trade", 7.7502, 56.0]
["2026-09-25T15:00:22.853333+00:00", "trade", 7.7501, 66.0]
["2026-09-25T15:00:22.866485+00:00", "trade", 7.7714, 100.0]
["2026-09-25T15:00:22.866806+00:00", "trade", 7.7714, 100.0]
["2026-09-25T15:00:22.867569+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:22.875928+00:00", "trade", 7.7714, 80.0]
["2026-09-25T15:00:23.020172+00:00", "trade", 7.74, 9.0]
["2026-09-25T15:00:23.020231+00:00", "trade", 7.74, 7.0]
["2026-09-25T15:00:23.020291+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:00:23.020349+00:00", "trade", 7.74, 7.0]
["2026-09-25T15:00:23.020911+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:23.021025+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:23.021057+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:23.021258+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:23.021510+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:00:23.021567+00:00", "trade", 7.74, 75.0]
["2026-09-25T15:00:23.021823+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:00:23.021833+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:00:23.021839+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:00:23.021846+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:00:23.021850+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:00:23.021853+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:00:23.021858+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:00:23.021860+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:00:23.021880+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:00:23.021970+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:00:23.022121+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:00:23.022150+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:00:23.022169+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:00:23.022215+00:00", "trade", 7.74, 142.0]
["2026-09-25T15:00:23.022218+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022219+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:00:23.022219+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:00:23.022219+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:00:23.022221+00:00", "trade", 7.74, 13.0]
["2026-09-25T15:00:23.022227+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:00:23.022244+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022274+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022282+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022353+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022373+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022432+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022438+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022493+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022510+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022518+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022598+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022606+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022643+00:00", "trade", 7.73, 3.0]
["2026-09-25T15:00:23.022675+00:00", "trade", 7.735, 109.0]
["2026-09-25T15:00:23.022687+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022700+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022707+00:00", "trade", 7.74, 22.0]
["2026-09-25T15:00:23.022712+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022749+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022794+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022885+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.022902+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.024515+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.027313+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.029345+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.134788+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:00:23.134794+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:00:23.134796+00:00", "trade", 7.73, 3.0]
["2026-09-25T15:00:23.134849+00:00", "trade", 7.73, 30.0]
["2026-09-25T15:00:23.135214+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.135231+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.135250+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.135257+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.135282+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.135378+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.135421+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.135598+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.135699+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.136175+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.484421+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.512106+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.512156+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.512573+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.512661+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:00:23.512842+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:00:23.512874+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:00:23.513031+00:00", "trade", 7.73, 7.0]
["2026-09-25T15:00:23.513060+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:00:23.513134+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:00:23.513152+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.513168+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.513198+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.513243+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.513268+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.513544+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.513614+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.513677+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.513685+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.513839+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.513871+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.513878+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.513890+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.514228+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.514245+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.514662+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.514716+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.515464+00:00", "trade", 7.73, 19.0]
["2026-09-25T15:00:23.521521+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:00:23.521711+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:00:23.521956+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.522135+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:00:23.522415+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.522866+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.523322+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.523408+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.552275+00:00", "trade", 7.7301, 720.0]
["2026-09-25T15:00:23.701839+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.702741+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.703321+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.751940+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.823972+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.863902+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:23.920968+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:24.067666+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:24.071200+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:24.147590+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:24.149107+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:24.169060+00:00", "trade", 7.7388, 1.0]
["2026-09-25T15:00:24.170816+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:25.418493+00:00", "trade", 7.735, 600.0]
["2026-09-25T15:00:25.419647+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:25.645656+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:25.729008+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:25.729479+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:27.010107+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:00:27.010913+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:27.018934+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:00:27.031249+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:00:27.200192+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:27.867785+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:27.959343+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:28.185173+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:00:30.220284+00:00", "trade", 7.7641, 100.0]
["2026-09-25T15:00:30.222704+00:00", "trade", 7.7641, 100.0]
["2026-09-25T15:00:30.569638+00:00", "quote", 7.72, 7.74]
["2026-09-25T15:00:30.569649+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.569718+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:00:30.569727+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:00:30.569729+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:00:30.569753+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:00:30.569753+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.569776+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.569784+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.569790+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.569797+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.569803+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.569810+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.569833+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.569853+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.569861+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.569933+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.570105+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.570112+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:00:30.570464+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.570473+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.570500+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.571641+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.574798+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.576836+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.605186+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.605644+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.606092+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:30.607607+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:31.558939+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:00:32.083387+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:32.107525+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:32.107592+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:32.659150+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:32.659198+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:32.661001+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:32.661490+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:32.661502+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:32.664725+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:00:32.665446+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:32.665509+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:32.665689+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:00:32.665964+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:00:34.940771+00:00", "trade", 7.7375, 1.0]
["2026-09-25T15:00:34.956970+00:00", "trade", 7.7375, 1.0]
["2026-09-25T15:00:35.032362+00:00", "trade", 7.7588, 13.0]
["2026-09-25T15:00:35.075965+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:35.075975+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:35.076176+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:35.078616+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:35.123302+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:35.320421+00:00", "trade", 7.735, 25.0]
["2026-09-25T15:00:36.069289+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:36.297933+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:37.650971+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:37.676714+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:00:37.915922+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:00:38.259695+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:38.575742+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:39.453321+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:40.032451+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:40.222440+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:40.277029+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:40.916748+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:00:41.553163+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:41.916559+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:00:42.134467+00:00", "trade", 7.735, 30000.0]
["2026-09-25T15:00:42.135096+00:00", "trade", 7.7349, 168.0]
["2026-09-25T15:00:42.135159+00:00", "trade", 7.7385, 88.0]
["2026-09-25T15:00:42.135221+00:00", "trade", 7.735, 186.0]
["2026-09-25T15:00:42.145054+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:42.816356+00:00", "trade", 7.74, 336.0]
["2026-09-25T15:00:42.816415+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:42.816753+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:42.817126+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:42.817209+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:42.821582+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:42.826980+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:43.045883+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:46.556224+00:00", "trade", 7.7574, 62.0]
["2026-09-25T15:00:48.126322+00:00", "trade", 7.759, 1.0]
["2026-09-25T15:00:48.555168+00:00", "trade", 7.7386, 1.0]
["2026-09-25T15:00:48.555892+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:00:49.834458+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:00:50.064395+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:50.268761+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:50.268812+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:50.269199+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:51.640966+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:51.641308+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:51.641702+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:51.646975+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:51.897186+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:00:51.897245+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:51.897291+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:51.897794+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:51.898059+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:51.898194+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:51.898241+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:51.898496+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:52.217013+00:00", "trade", 7.74, 11.0]
["2026-09-25T15:00:52.218069+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:52.282087+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:53.178323+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:00:53.178794+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:53.178840+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:00:53.178842+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:00:53.178895+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:53.178943+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:53.179272+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:53.179279+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:53.179698+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:54.528185+00:00", "trade", 7.735, 233.0]
["2026-09-25T15:00:54.528189+00:00", "trade", 7.735, 107.0]
["2026-09-25T15:00:54.528942+00:00", "trade", 7.735, 400.0]
["2026-09-25T15:00:54.529110+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:54.596837+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:00:54.669981+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:55.235532+00:00", "trade", 7.7312, 2000.0]
["2026-09-25T15:00:55.787086+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:00:55.787457+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:00:58.031167+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:00:58.031697+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:58.031761+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:58.034173+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:58.459603+00:00", "trade", 7.73, 2200.0]
["2026-09-25T15:00:58.460363+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:58.460606+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:58.461099+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:58.466013+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:58.471841+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:58.566046+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:58.738983+00:00", "trade", 7.73, 2200.0]
["2026-09-25T15:00:58.739856+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:58.740344+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:58.740455+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:58.740927+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:58.741076+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:58.744642+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:58.745083+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:59.156199+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:59.156281+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:00:59.882783+00:00", "trade", 7.7375, 1.0]
["2026-09-25T15:01:01.581925+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:01:01.582500+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:01.582535+00:00", "trade", 7.7316, 50.0]
["2026-09-25T15:01:01.582556+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:01.582649+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:01.868873+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:01.869566+00:00", "trade", 7.73, 7.0]
["2026-09-25T15:01:01.870254+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:01.870307+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:01.870395+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:01.870462+00:00", "trade", 7.73, 64.0]
["2026-09-25T15:01:01.870500+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:01.870629+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870683+00:00", "trade", 7.73, 12.0]
["2026-09-25T15:01:01.870684+00:00", "trade", 7.73, 2.0]
["2026-09-25T15:01:01.870723+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870728+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870735+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870741+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870749+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870755+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870756+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870762+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870763+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870769+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870777+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870782+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870794+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870795+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870916+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870980+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870990+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870995+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.870997+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.871004+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.871019+00:00", "trade", 7.73, 7.0]
["2026-09-25T15:01:01.871197+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.871300+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:01:01.871406+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.871529+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:01:01.871760+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.873628+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.873639+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.874165+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.876422+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.876777+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:01.907901+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:01:01.909363+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:02.422838+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:05.921314+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:05.921372+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:06.710864+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:06.711375+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:06.711423+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:06.960631+00:00", "trade", 7.725, 14.0]
["2026-09-25T15:01:07.279863+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:07.653329+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:08.243477+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:08.274485+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:08.274535+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:09.595620+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:10.167366+00:00", "trade", 7.7416, 80.0]
["2026-09-25T15:01:10.210838+00:00", "trade", 7.7281, 100.0]
["2026-09-25T15:01:10.262331+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:10.262443+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:10.780747+00:00", "trade", 7.7562, 1.0]
["2026-09-25T15:01:11.141916+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:11.840758+00:00", "trade", 7.73, 73.0]
["2026-09-25T15:01:11.840823+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:01:11.840884+00:00", "trade", 7.73, 127.0]
["2026-09-25T15:01:11.841369+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:01:11.841402+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:11.841576+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:11.841948+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:01:11.842539+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:01:11.842576+00:00", "trade", 7.7312, 50.0]
["2026-09-25T15:01:11.843100+00:00", "trade", 7.73, 273.0]
["2026-09-25T15:01:12.136399+00:00", "trade", 7.7312, 21.0]
["2026-09-25T15:01:12.138268+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:12.798441+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:12.961249+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:01:13.462866+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:13.463590+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:13.464115+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:14.351948+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:14.930373+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:14.930566+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:14.930999+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:17.685159+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:01:18.030291+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:18.501560+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:18.501985+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:18.502064+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:18.502398+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:18.532333+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:18.695983+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:19.625766+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:20.064141+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:20.079842+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:20.113815+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:20.121672+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:01:20.121673+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:01:20.121675+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:01:20.121676+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:01:20.121680+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:01:20.121753+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:20.121759+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.121793+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.121800+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.121806+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.121813+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.121820+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.121856+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.121883+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.122164+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.122247+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:01:20.122247+00:00", "trade", 7.73, 3500.0]
["2026-09-25T15:01:20.122248+00:00", "trade", 7.73, 1000.0]
["2026-09-25T15:01:20.122248+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:01:20.122248+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.123520+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.128778+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.138924+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.149412+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.152126+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.260524+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.297249+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.351687+00:00", "trade", 7.73, 529.0]
["2026-09-25T15:01:20.351721+00:00", "trade", 7.73, 517.0]
["2026-09-25T15:01:20.351789+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.352017+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:20.352024+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:20.352951+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:20.353257+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:20.353460+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:20.353919+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:20.356366+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:01:20.356437+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:01:20.356439+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:20.356445+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:01:20.356449+00:00", "trade", 7.74, 9.0]
["2026-09-25T15:01:20.356477+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:20.367975+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:20.371151+00:00", "trade", 7.7299, 52.0]
["2026-09-25T15:01:20.377525+00:00", "trade", 7.74, 91.0]
["2026-09-25T15:01:20.377534+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:01:20.377538+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:01:20.396470+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:20.444701+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:01:20.514347+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:20.518034+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:20.536931+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:20.537186+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:20.548263+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:01:20.566589+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:01:20.569640+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:01:20.693298+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:01:21.081161+00:00", "trade", 7.735, 3.0]
["2026-09-25T15:01:21.124293+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:21.723369+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:21.732905+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:21.744422+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:21.744442+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:22.388635+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:01:23.396690+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:26.320484+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:01:27.509597+00:00", "trade", 7.739, 43.0]
["2026-09-25T15:01:28.066299+00:00", "trade", 7.7379, 387.0]
["2026-09-25T15:01:28.066403+00:00", "trade", 7.7379, 1.0]
["2026-09-25T15:01:28.620932+00:00", "trade", 7.7544, 28.0]
["2026-09-25T15:01:29.329797+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:29.392493+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:31.811979+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:31.850352+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:31.858092+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:32.035130+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:32.036094+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:32.036580+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:33.178132+00:00", "trade", 7.7518, 1.0]
["2026-09-25T15:01:33.548693+00:00", "trade", 7.735, 20.0]
["2026-09-25T15:01:33.681490+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:01:33.686603+00:00", "trade", 7.735, 400.0]
["2026-09-25T15:01:33.687451+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:33.687900+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:34.056265+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:34.235494+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:01:35.245275+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:35.981950+00:00", "trade", 7.7468, 5.0]
["2026-09-25T15:01:36.529317+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:36.529765+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:36.531360+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:36.531833+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:36.825628+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:01:37.452507+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:01:37.453214+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:37.453220+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:37.453248+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:37.453282+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:37.453289+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:37.453377+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:37.453822+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:37.543211+00:00", "trade", 7.7377, 1.0]
["2026-09-25T15:01:37.628862+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:37.821861+00:00", "trade", 7.7542, 12.0]
["2026-09-25T15:01:38.577286+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:39.097122+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:39.097147+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:39.334892+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:39.334903+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:39.335392+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:39.344511+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:39.525656+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:39.806924+00:00", "trade", 7.735, 25.0]
["2026-09-25T15:01:39.905867+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:40.182962+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:01:40.297095+00:00", "trade", 7.7336, 4.0]
["2026-09-25T15:01:41.844406+00:00", "trade", 7.7317, 47.0]
["2026-09-25T15:01:42.138397+00:00", "trade", 7.7319, 18.0]
["2026-09-25T15:01:42.225366+00:00", "trade", 7.7377, 12.0]
["2026-09-25T15:01:42.986331+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:44.550006+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:01:46.121248+00:00", "trade", 7.7542, 100.0]
["2026-09-25T15:01:46.124213+00:00", "trade", 7.7542, 100.0]
["2026-09-25T15:01:48.217240+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:48.218106+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:48.225834+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:48.736371+00:00", "trade", 7.7374, 125.0]
["2026-09-25T15:01:50.372721+00:00", "trade", 7.7365, 16.0]
["2026-09-25T15:01:51.262742+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:01:51.665006+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:01:54.117428+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.484424+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.916121+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.916149+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.916861+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.918993+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:01:54.918994+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:01:54.919012+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919019+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919027+00:00", "trade", 7.73, 69.0]
["2026-09-25T15:01:54.919034+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919041+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919047+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919054+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919068+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919075+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919076+00:00", "trade", 7.73, 56.0]
["2026-09-25T15:01:54.919082+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919089+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919095+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919098+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919202+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919209+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919216+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919356+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919374+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:01:54.919397+00:00", "trade", 7.73, 4.0]
["2026-09-25T15:01:54.919399+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:01:54.919400+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919428+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919477+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:01:54.919488+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:01:54.919500+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:01:54.919508+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:01:54.919526+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919536+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919569+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919603+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919609+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:01:54.919662+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:01:54.919743+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:54.919849+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:54.920114+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:54.920152+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:54.920162+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:54.920412+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:54.920503+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:54.920579+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:54.920962+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:54.921282+00:00", "trade", 7.73, 3.0]
["2026-09-25T15:01:54.922719+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:54.926083+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:54.926127+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:54.926766+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:54.941932+00:00", "trade", 7.73, 99.0]
["2026-09-25T15:01:54.960926+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:01:55.027945+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:01:55.028052+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:55.028442+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:55.028451+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:55.028570+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:55.041066+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:55.041082+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:55.117283+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:55.232794+00:00", "trade", 7.7494, 1.0]
["2026-09-25T15:01:55.272770+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:55.956014+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:57.457146+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:58.157922+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:58.536214+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:58.663245+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:01:58.664332+00:00", "trade", 7.725, 311.0]
["2026-09-25T15:01:58.664374+00:00", "trade", 7.725, 311.0]
["2026-09-25T15:01:58.664543+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:01:58.664673+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:01:58.674333+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:01:58.999524+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:59.001714+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:59.001740+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:59.214716+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:01:59.575770+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:01:59.576220+00:00", "trade", 7.725, 111.0]
["2026-09-25T15:01:59.876441+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:01.800727+00:00", "trade", 7.7535, 11.0]
["2026-09-25T15:02:01.880153+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:01.902471+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:01.902498+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:03.462641+00:00", "trade", 7.725, 3000.0]
["2026-09-25T15:02:03.462942+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:03.728419+00:00", "trade", 7.7425, 32.0]
["2026-09-25T15:02:03.728476+00:00", "trade", 7.7425, 40.0]
["2026-09-25T15:02:03.728509+00:00", "trade", 7.7355, 20.0]
["2026-09-25T15:02:03.729225+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:03.729731+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:04.432616+00:00", "trade", 7.7223, 1.0]
["2026-09-25T15:02:05.699782+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:02:06.152878+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:06.910903+00:00", "trade", 7.725, 13.0]
["2026-09-25T15:02:08.846175+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:10.529370+00:00", "trade", 7.73, 195.0]
["2026-09-25T15:02:10.529785+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:10.529805+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:10.529844+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:10.529855+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:10.535304+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:10.818443+00:00", "trade", 7.7298, 8.0]
["2026-09-25T15:02:11.092534+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:02:11.092613+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:02:11.093373+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:11.093858+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:11.846403+00:00", "trade", 7.7267, 36.0]
["2026-09-25T15:02:12.140401+00:00", "trade", 7.7267, 14.0]
["2026-09-25T15:02:13.037621+00:00", "trade", 7.73, 2611.0]
["2026-09-25T15:02:13.037622+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:02:13.037649+00:00", "trade", 7.73, 37.0]
["2026-09-25T15:02:13.037672+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.037691+00:00", "trade", 7.73, 37.0]
["2026-09-25T15:02:13.037700+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:02:13.037744+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.037778+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.037782+00:00", "trade", 7.73, 1100.0]
["2026-09-25T15:02:13.037783+00:00", "trade", 7.73, 1300.0]
["2026-09-25T15:02:13.037786+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.037789+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.037798+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.037827+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.037836+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.037843+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.037906+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:02:13.037908+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.037949+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.037992+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.038008+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.038026+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.038034+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.038051+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.038060+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.038068+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.038089+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.038104+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:02:13.038164+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.038203+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.038482+00:00", "trade", 7.7275, 58.0]
["2026-09-25T15:02:13.038962+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.039157+00:00", "trade", 7.74, 40.0]
["2026-09-25T15:02:13.039309+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.039520+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.039538+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.039765+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.039940+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.039978+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.040529+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.040659+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.040707+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.041607+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.041700+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.041750+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.042313+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.042646+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.042665+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.046110+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.058865+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:02:13.138379+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.146329+00:00", "trade", 7.74, 400.0]
["2026-09-25T15:02:13.146339+00:00", "trade", 7.74, 75.0]
["2026-09-25T15:02:13.146347+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:02:13.146347+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.146350+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:02:13.146733+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:02:13.146744+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:02:13.146834+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.146842+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.146902+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.146917+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.147090+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.147119+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.147192+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.147203+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.147545+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.147656+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.151329+00:00", "trade", 7.74, 75.0]
["2026-09-25T15:02:13.151339+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.151349+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:02:13.151354+00:00", "trade", 7.74, 115.0]
["2026-09-25T15:02:13.151416+00:00", "trade", 7.74, 81.0]
["2026-09-25T15:02:13.151812+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.151830+00:00", "trade", 7.74, 229.0]
["2026-09-25T15:02:13.151831+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.151843+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.151853+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.152239+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.152283+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.152304+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.152313+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.152325+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.152371+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.152723+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.152771+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.152824+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.153166+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.161779+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.251584+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.521040+00:00", "trade", 7.7386, 1.0]
["2026-09-25T15:02:13.583370+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:02:13.583494+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:02:13.583854+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.583931+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:13.611798+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:02:14.298264+00:00", "trade", 7.7399, 10.0]
["2026-09-25T15:02:16.009849+00:00", "trade", 7.7314, 8.0]
["2026-09-25T15:02:16.092461+00:00", "trade", 7.735, 3.0]
["2026-09-25T15:02:16.394628+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:16.394687+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:16.395096+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:16.423656+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:17.389169+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:17.389257+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:17.616944+00:00", "trade", 7.7452, 1.0]
["2026-09-25T15:02:17.735692+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:17.736184+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:18.124090+00:00", "trade", 7.735, 300.0]
["2026-09-25T15:02:18.124914+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:18.135388+00:00", "trade", 7.74, 212.0]
["2026-09-25T15:02:18.136352+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:18.445861+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:19.080633+00:00", "trade", 7.7351, 10.0]
["2026-09-25T15:02:19.802245+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:02:19.802247+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:02:19.802248+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:02:19.802942+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:19.803123+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:19.803360+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:19.803434+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:19.820720+00:00", "trade", 7.7381, 68.0]
["2026-09-25T15:02:19.927896+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:20.017409+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:20.143359+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:02:20.143848+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:20.143858+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:20.146686+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:20.480114+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:21.855769+00:00", "trade", 7.74, 47.0]
["2026-09-25T15:02:21.864098+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:22.154086+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:23.030468+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:23.064221+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:02:23.123860+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:23.123929+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:23.229672+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:23.231180+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:24.600720+00:00", "trade", 7.752, 1.0]
["2026-09-25T15:02:24.751580+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:25.518080+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:25.518130+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:25.518612+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:25.520130+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:25.791942+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:25.865696+00:00", "trade", 7.7323, 29.0]
["2026-09-25T15:02:26.044062+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:26.044086+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:28.644523+00:00", "trade", 7.735, 1000.0]
["2026-09-25T15:02:28.664868+00:00", "trade", 7.74, 775.0]
["2026-09-25T15:02:28.665228+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:02:28.665488+00:00", "trade", 7.7337, 53.0]
["2026-09-25T15:02:28.787247+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:29.098940+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:29.631283+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:30.022418+00:00", "trade", 7.7329, 1295.0]
["2026-09-25T15:02:30.023838+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:30.037404+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:30.037651+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:30.037922+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:31.293104+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:31.520419+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:31.836317+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:31.836342+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:32.853643+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:32.854212+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:32.854704+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:33.056571+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:34.203639+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:34.203691+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:34.203698+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:34.204326+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:34.204471+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:34.204513+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:34.204708+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:34.204891+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:34.378362+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:34.378713+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:34.580335+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:02:34.580801+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:34.664223+00:00", "trade", 7.7329, 100.0]
["2026-09-25T15:02:34.664939+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:35.257569+00:00", "trade", 7.735, 71.0]
["2026-09-25T15:02:35.500476+00:00", "trade", 7.735, 110.0]
["2026-09-25T15:02:35.893731+00:00", "trade", 7.735, 49.0]
["2026-09-25T15:02:35.908629+00:00", "trade", 7.735, 500.0]
["2026-09-25T15:02:35.909248+00:00", "trade", 7.7349, 52.0]
["2026-09-25T15:02:35.924751+00:00", "trade", 7.73, 21.0]
["2026-09-25T15:02:36.388529+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:36.388589+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:36.388648+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:36.388656+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:36.388977+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:36.389078+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:36.389090+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:36.389098+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:36.828436+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:37.135024+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:39.193632+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:39.780705+00:00", "trade", 7.7441, 1.0]
["2026-09-25T15:02:39.781551+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:39.782037+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:39.782495+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:39.876233+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:40.782291+00:00", "trade", 7.74, 26.0]
["2026-09-25T15:02:40.879058+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:41.880183+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:42.142402+00:00", "trade", 7.7338, 23.0]
["2026-09-25T15:02:42.263647+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:42.761214+00:00", "trade", 7.7517, 100.0]
["2026-09-25T15:02:42.929852+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:42.929902+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:42.930410+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:43.158750+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:43.525858+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:44.842008+00:00", "trade", 7.7517, 15.0]
["2026-09-25T15:02:45.354608+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:02:45.354615+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:45.355093+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:45.355436+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:45.878950+00:00", "trade", 7.7302, 18.0]
["2026-09-25T15:02:45.928815+00:00", "trade", 7.734, 2000.0]
["2026-09-25T15:02:46.183157+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:02:46.184498+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:02:46.184499+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:02:46.184899+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:02:46.185034+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:02:46.185287+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:46.185438+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:46.185761+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:46.185911+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:47.088061+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:47.088587+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:47.104848+00:00", "trade", 7.735, 5.0]
["2026-09-25T15:02:47.202603+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:02:49.011006+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:02:53.029388+00:00", "trade", 7.7432, 11.0]
["2026-09-25T15:02:54.291473+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:54.291987+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:54.294137+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:54.478739+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:02:54.891095+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:55.070297+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:02:55.070989+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:55.071122+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:55.071572+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:56.032174+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:56.034068+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:56.196786+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:56.199278+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:56.288122+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:56.576858+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:56.576867+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:57.084423+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:02:57.085098+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:02:57.085306+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:02:58.630416+00:00", "trade", 7.7314, 1.0]
["2026-09-25T15:02:58.638627+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:02:58.639206+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:58.639685+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:02:58.667408+00:00", "trade", 7.7342, 19.0]
["2026-09-25T15:02:58.684111+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:02:58.690547+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:03:00.325079+00:00", "trade", 7.743, 1.0]
["2026-09-25T15:03:00.326833+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:03:00.515315+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:00.533544+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:00.570738+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:03:00.588458+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:00.597645+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:00.598282+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:00.730035+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:00.853142+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:03:01.449300+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:01.449752+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:01.449792+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:01.450253+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:02.025862+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:03.133262+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:03.133865+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:03.448105+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:03:03.692991+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:03:03.693101+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:03:03.693193+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:03.693673+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:03.694130+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:04.256415+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:04.256891+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:04.257362+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:04.609691+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:04.723598+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:04.792282+00:00", "trade", 7.7515, 32.0]
["2026-09-25T15:03:04.864441+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:03:04.981855+00:00", "trade", 7.735, 5.0]
["2026-09-25T15:03:05.910401+00:00", "trade", 7.7341, 21.0]
["2026-09-25T15:03:06.342026+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:06.713365+00:00", "trade", 7.7316, 100.0]
["2026-09-25T15:03:06.834006+00:00", "trade", 7.735, 14.0]
["2026-09-25T15:03:07.882383+00:00", "trade", 7.7515, 200.0]
["2026-09-25T15:03:08.022716+00:00", "trade", 7.73, 7.0]
["2026-09-25T15:03:08.022775+00:00", "trade", 7.73, 9.0]
["2026-09-25T15:03:08.022833+00:00", "trade", 7.73, 3.0]
["2026-09-25T15:03:08.023090+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:08.023097+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:08.023337+00:00", "trade", 7.73, 3.0]
["2026-09-25T15:03:08.023399+00:00", "trade", 7.73, 9.0]
["2026-09-25T15:03:08.023462+00:00", "trade", 7.73, 4.0]
["2026-09-25T15:03:08.023469+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:08.023494+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:08.023519+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:08.023536+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:08.023555+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:08.023563+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:08.023579+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:08.023752+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:08.024228+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:08.024696+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:08.024778+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:08.025035+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:08.025059+00:00", "trade", 7.73, 93.0]
["2026-09-25T15:03:08.025061+00:00", "trade", 7.73, 2.0]
["2026-09-25T15:03:08.025065+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:03:08.025069+00:00", "quote", 7.72, 7.74]
["2026-09-25T15:03:08.025088+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025118+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025125+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025132+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025141+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025147+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025175+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025190+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025212+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025266+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025336+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:03:08.025372+00:00", "trade", 7.73, 4.0]
["2026-09-25T15:03:08.025389+00:00", "trade", 7.73, 12.0]
["2026-09-25T15:03:08.025471+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025540+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025551+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025564+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025667+00:00", "trade", 7.73, 23.0]
["2026-09-25T15:03:08.025679+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025941+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.025985+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.026003+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.026136+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.026149+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.026666+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.026835+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.029775+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.030119+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:08.031809+00:00", "trade", 7.73, 12.0]
["2026-09-25T15:03:08.351718+00:00", "trade", 7.73, 30.0]
["2026-09-25T15:03:08.670912+00:00", "trade", 7.73, 30.0]
["2026-09-25T15:03:08.671704+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:10.523219+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:10.523334+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:10.524239+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:10.627856+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:12.144405+00:00", "trade", 7.7334, 8.0]
["2026-09-25T15:03:14.049693+00:00", "trade", 7.7286, 1.0]
["2026-09-25T15:03:14.829646+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:14.829658+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:14.830120+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:15.162005+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:15.263178+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:03:15.268198+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:03:15.268781+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:03:15.268845+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:15.268971+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:15.970794+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:15.973557+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:16.058735+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:16.116073+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:16.165101+00:00", "trade", 7.7427, 28.0]
["2026-09-25T15:03:16.224967+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:03:16.225366+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:16.225480+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:16.225917+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:16.277474+00:00", "trade", 7.7406, 22.0]
["2026-09-25T15:03:17.889615+00:00", "trade", 7.73, 9.0]
["2026-09-25T15:03:17.890552+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:03:19.367050+00:00", "trade", 7.7314, 2.0]
["2026-09-25T15:03:19.616626+00:00", "trade", 7.742, 1.0]
["2026-09-25T15:03:19.862467+00:00", "trade", 7.7286, 1.0]
["2026-09-25T15:03:19.917531+00:00", "trade", 7.72, 6459.0]
["2026-09-25T15:03:19.917945+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:03:19.918402+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:03:19.918566+00:00", "trade", 7.7221, 51.0]
["2026-09-25T15:03:21.445370+00:00", "trade", 7.7292, 119.0]
["2026-09-25T15:03:21.862137+00:00", "trade", 7.7277, 5.0]
["2026-09-25T15:03:22.240491+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:22.257637+00:00", "trade", 7.7281, 1.0]
["2026-09-25T15:03:23.203775+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:23.205162+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:23.511438+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:03:26.920810+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:28.563670+00:00", "trade", 7.7201, 3000.0]
["2026-09-25T15:03:28.564313+00:00", "trade", 7.7222, 61.0]
["2026-09-25T15:03:28.821096+00:00", "trade", 7.7219, 1.0]
["2026-09-25T15:03:28.821457+00:00", "trade", 7.7219, 1.0]
["2026-09-25T15:03:30.437826+00:00", "trade", 7.7396, 100.0]
["2026-09-25T15:03:30.438636+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:30.439132+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:32.328155+00:00", "trade", 7.73, 9.0]
["2026-09-25T15:03:32.328446+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:03:32.329126+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:32.329140+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:32.333995+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:32.378987+00:00", "trade", 7.7297, 11.0]
["2026-09-25T15:03:32.402732+00:00", "trade", 7.7297, 1.0]
["2026-09-25T15:03:33.384424+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:33.451806+00:00", "trade", 7.725, 17.0]
["2026-09-25T15:03:33.455845+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:03:33.457772+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:03:33.481812+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:03:33.556127+00:00", "trade", 7.7267, 2.0]
["2026-09-25T15:03:33.786026+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:34.242168+00:00", "trade", 7.7496, 100.0]
["2026-09-25T15:03:34.314704+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:36.162685+00:00", "trade", 7.7496, 100.0]
["2026-09-25T15:03:37.376912+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:37.376967+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:37.525307+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:37.649941+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:37.650452+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:38.397303+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:38.876013+00:00", "trade", 7.7392, 1.0]
["2026-09-25T15:03:39.388376+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:39.388424+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:39.388952+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:41.039720+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:41.039935+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:41.039947+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:03:41.040270+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:41.802578+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:03:42.146402+00:00", "trade", 7.7213, 23.0]
["2026-09-25T15:03:42.155808+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:42.156691+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:42.943340+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:44.029425+00:00", "trade", 7.7388, 100.0]
["2026-09-25T15:03:44.956505+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:44.957023+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:44.957476+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:45.016016+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:45.531059+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:45.531110+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:45.531943+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.052839+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.199769+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:03:46.200115+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.200168+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.200353+00:00", "trade", 7.73, 9.0]
["2026-09-25T15:03:46.200694+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.200783+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.200849+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.201015+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.201139+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.201152+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.201205+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.204715+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.207141+00:00", "trade", 7.7222, 47.0]
["2026-09-25T15:03:46.432339+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.432347+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.642948+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.642959+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.765606+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:03:46.766089+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.777036+00:00", "trade", 7.725, 10.0]
["2026-09-25T15:03:46.797733+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.799736+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:46.829709+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:50.335309+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:50.335358+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:50.335530+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:50.349680+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:50.350686+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:52.726346+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:52.830399+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:56.455366+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:56.698467+00:00", "trade", 7.73, 1320.0]
["2026-09-25T15:03:56.699178+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:03:57.230903+00:00", "trade", 7.7281, 1.0]
["2026-09-25T15:03:57.252415+00:00", "trade", 7.7281, 1.0]
["2026-09-25T15:03:57.444744+00:00", "trade", 7.7281, 20.0]
["2026-09-25T15:03:57.563810+00:00", "trade", 7.7267, 1.0]
["2026-09-25T15:03:57.717040+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.726379+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:03:57.933622+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.933625+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:57.934264+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:58.074403+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:58.486869+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:58.486918+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:58.487337+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:58.487414+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:03:58.565401+00:00", "trade", 7.7277, 12.0]
["2026-09-25T15:03:58.977736+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:00.271128+00:00", "trade", 7.7383, 1.0]
["2026-09-25T15:04:00.271938+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:00.430798+00:00", "trade", 7.725, 1000.0]
["2026-09-25T15:04:00.470584+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:00.654467+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:01.013294+00:00", "trade", 7.7231, 3.0]
["2026-09-25T15:04:01.137327+00:00", "trade", 7.7271, 20.0]
["2026-09-25T15:04:01.202681+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:04:01.203533+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:01.203831+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:01.231387+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:02.158719+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:02.159285+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:02.159332+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:02.159378+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:02.167762+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:04:02.168987+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:02.498036+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:02.498538+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:03.507166+00:00", "trade", 7.725, 25.0]
["2026-09-25T15:04:03.598883+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:03.598914+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:03.633043+00:00", "trade", 7.7281, 20.0]
["2026-09-25T15:04:04.354709+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:05.094544+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:05.216989+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:05.731338+00:00", "trade", 7.7219, 1.0]
["2026-09-25T15:04:06.761099+00:00", "trade", 7.725, 13.0]
["2026-09-25T15:04:06.762164+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:06.762171+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:06.893990+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:07.443772+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:07.594879+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:07.596149+00:00", "trade", 7.72, 67.0]
["2026-09-25T15:04:07.596627+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:07.602620+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:04:07.845297+00:00", "trade", 7.7201, 125.0]
["2026-09-25T15:04:07.848968+00:00", "trade", 7.7249, 17.0]
["2026-09-25T15:04:07.849008+00:00", "trade", 7.7249, 19.0]
["2026-09-25T15:04:07.854479+00:00", "trade", 7.7219, 6.0]
["2026-09-25T15:04:07.854522+00:00", "trade", 7.7249, 17.0]
["2026-09-25T15:04:07.955941+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:07.955994+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:08.028995+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:08.598411+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:04:08.598499+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:08.599117+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:08.599732+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:08.767922+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:09.502460+00:00", "trade", 7.7491, 100.0]
["2026-09-25T15:04:10.530358+00:00", "trade", 7.7282, 118.0]
["2026-09-25T15:04:12.067148+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:12.067171+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:04:12.067229+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:04:12.067281+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:04:12.068139+00:00", "trade", 7.73, 80.0]
["2026-09-25T15:04:12.068156+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:04:12.068161+00:00", "trade", 7.73, 20.0]
["2026-09-25T15:04:12.068199+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:12.068232+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:12.068616+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:12.068688+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:12.069827+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:12.102864+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:12.148402+00:00", "trade", 7.7266, 8.0]
["2026-09-25T15:04:12.500359+00:00", "trade", 7.725, 50.0]
["2026-09-25T15:04:12.564833+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:13.137260+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:13.607510+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:13.607960+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:13.608003+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:13.608458+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:14.950017+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:15.639690+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:04:15.639750+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:15.640160+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:15.729128+00:00", "trade", 7.73, 20.0]
["2026-09-25T15:04:15.729129+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:16.826034+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:16.920180+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:16.920300+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:17.451796+00:00", "trade", 7.725, 125.0]
["2026-09-25T15:04:19.065301+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:19.065377+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:19.721380+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:19.721792+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:19.721840+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:19.921230+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:19.921883+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:20.021648+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:20.070845+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:20.167295+00:00", "trade", 7.7346, 1.0]
["2026-09-25T15:04:20.374359+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:20.374656+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:20.615804+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:04:20.616715+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:04:20.617333+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:04:20.617380+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:04:21.167451+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:21.271848+00:00", "trade", 7.73, 500.0]
["2026-09-25T15:04:21.271849+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:04:21.271851+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:04:21.271852+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:04:21.271876+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:21.271882+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:21.271888+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:21.271895+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:21.271902+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:21.271908+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:21.271915+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:21.271931+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:04:21.271938+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:04:21.271945+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:04:21.271952+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:04:21.271959+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:04:21.271965+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:04:21.271981+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:04:21.271988+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:04:21.272010+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:04:21.272137+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:04:21.272323+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:04:21.272331+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:04:21.272423+00:00", "trade", 7.73, 1180.0]
["2026-09-25T15:04:21.272424+00:00", "trade", 7.73, 1300.0]
["2026-09-25T15:04:21.272424+00:00", "trade", 7.73, 1300.0]
["2026-09-25T15:04:21.272425+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.272690+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.272837+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.272856+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.272909+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.272927+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.274882+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.274901+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.274937+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.279605+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.281713+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.281751+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.281768+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.281893+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.282045+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.282057+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.282210+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:21.311143+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:04:21.314032+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:04:21.314354+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:04:21.314684+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:04:22.245457+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:23.448705+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:23.450283+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:23.465485+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:23.594731+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:23.796715+00:00", "trade", 7.7268, 4.0]
["2026-09-25T15:04:23.798598+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:23.799068+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:23.799127+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:24.333721+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:24.975495+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:24.977303+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:24.977424+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:25.183389+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:25.183410+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:25.183892+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:25.560037+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:25.566621+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:25.566863+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:25.566889+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:26.080407+00:00", "trade", 7.735, 85.0]
["2026-09-25T15:04:26.253964+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:26.254677+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:26.257180+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:26.388112+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:26.404568+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:26.405019+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:26.405048+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:26.452061+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:26.456593+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:26.457061+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:26.570853+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:26.571315+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:26.571345+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:26.981353+00:00", "trade", 7.7269, 5.0]
["2026-09-25T15:04:27.623656+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:04:27.623940+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:04:27.674297+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:27.858683+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:27.858694+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:28.567392+00:00", "trade", 7.7292, 43.0]
["2026-09-25T15:04:29.239462+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:29.240094+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:29.604840+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.076233+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:04:30.132453+00:00", "trade", 7.74, 20.0]
["2026-09-25T15:04:30.133120+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.133143+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.133150+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.133160+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.133168+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.133175+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.133633+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.133643+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.133667+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.134111+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.134185+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.134202+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.134629+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.134652+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.134712+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.135284+00:00", "trade", 7.7375, 11.0]
["2026-09-25T15:04:30.224320+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.224843+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.225308+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.306464+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.306915+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.306989+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:30.593393+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:31.812430+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:32.822878+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:04:32.823540+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:32.823819+00:00", "trade", 7.735, 3.0]
["2026-09-25T15:04:32.824027+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:34.914712+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:04:34.915059+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:34.915560+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:34.924556+00:00", "trade", 7.735, 10.0]
["2026-09-25T15:04:34.999244+00:00", "trade", 7.735, 8.0]
["2026-09-25T15:04:35.302930+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:35.303443+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:38.243302+00:00", "trade", 7.735, 6.0]
["2026-09-25T15:04:38.252684+00:00", "trade", 7.735, 10.0]
["2026-09-25T15:04:38.477994+00:00", "trade", 7.735, 22.0]
["2026-09-25T15:04:39.051942+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:39.774051+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:39.781431+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:39.783042+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:39.785118+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:39.785390+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:39.786072+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:39.786352+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:39.794983+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:39.809718+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:39.810051+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:39.810067+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:40.079016+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:40.410209+00:00", "trade", 7.734, 1.0]
["2026-09-25T15:04:40.412337+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:40.412357+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:40.412789+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:40.412872+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:42.150399+00:00", "trade", 7.7307, 14.0]
["2026-09-25T15:04:42.151207+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:42.151698+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:43.248210+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:43.248219+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:43.249168+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:43.303915+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:43.304421+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:44.507459+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:04:45.302594+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:45.792013+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:46.182157+00:00", "trade", 7.735, 20.0]
["2026-09-25T15:04:46.182545+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:04:46.221018+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:48.792602+00:00", "trade", 7.735, 1000.0]
["2026-09-25T15:04:48.794909+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:48.795369+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:49.241304+00:00", "trade", 7.74, 400.0]
["2026-09-25T15:04:49.282396+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:49.282858+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:49.282888+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:50.372739+00:00", "trade", 7.735, 10.0]
["2026-09-25T15:04:50.723165+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:04:50.723377+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:04:50.723659+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:50.724139+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:50.920913+00:00", "trade", 7.7479, 100.0]
["2026-09-25T15:04:51.115291+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:52.129298+00:00", "trade", 7.735, 10.0]
["2026-09-25T15:04:52.137203+00:00", "trade", 7.73, 9.0]
["2026-09-25T15:04:52.137558+00:00", "trade", 7.73, 5.0]
["2026-09-25T15:04:52.137623+00:00", "trade", 7.73, 9.0]
["2026-09-25T15:04:52.137912+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:04:52.137913+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:52.138449+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:04:52.138498+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:04:52.138507+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:04:52.138518+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:04:52.138520+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:04:52.138586+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:52.138592+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:52.138607+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:52.138632+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:04:52.138643+00:00", "trade", 7.73, 11.0]
["2026-09-25T15:04:52.138740+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:52.138746+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:52.138766+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:52.138773+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:52.138788+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:52.138799+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:52.138838+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:04:52.138858+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:04:52.138861+00:00", "trade", 7.73, 36.0]
["2026-09-25T15:04:52.138861+00:00", "trade", 7.73, 86.0]
["2026-09-25T15:04:52.138862+00:00", "trade", 7.73, 4.0]
["2026-09-25T15:04:52.138862+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:04:52.138864+00:00", "trade", 7.73, 50.0]
["2026-09-25T15:04:52.138868+00:00", "trade", 7.73, 90.0]
["2026-09-25T15:04:52.138871+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:04:52.138879+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:04:52.138883+00:00", "trade", 7.73, 75.0]
["2026-09-25T15:04:52.138889+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:04:52.138894+00:00", "trade", 7.73, 500.0]
["2026-09-25T15:04:52.138898+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:04:52.138902+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:04:52.138903+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:04:52.138931+00:00", "trade", 7.73, 600.0]
["2026-09-25T15:04:52.138933+00:00", "quote", 7.72, 7.74]
["2026-09-25T15:04:52.138947+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.138954+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.138961+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.138967+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.138982+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.138989+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.138996+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.139119+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.139277+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.139435+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.139464+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.139500+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.139512+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.139566+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.139575+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.139690+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.139959+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.139984+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.140417+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.142527+00:00", "trade", 7.72, 7485.0]
["2026-09-25T15:04:52.143151+00:00", "trade", 7.7257, 61.0]
["2026-09-25T15:04:52.143933+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.143977+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:04:52.188322+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:04:52.219764+00:00", "trade", 7.725, 6.0]
["2026-09-25T15:04:52.246601+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:04:52.247287+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.247307+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.247314+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.247325+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.297270+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.319696+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.498860+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.499268+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.499586+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.501069+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.657534+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.657805+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.657822+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:52.658004+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:53.330818+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:53.331274+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:54.031818+00:00", "trade", 7.725, 188.0]
["2026-09-25T15:04:54.032552+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:54.032631+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:54.032648+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:54.101448+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:54.102147+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:54.105440+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:54.107111+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:54.422269+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:54.422779+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:54.423313+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:54.423775+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:55.272553+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:55.724745+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:55.724752+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:55.725225+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:55.725681+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.010995+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.011486+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.011966+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.012424+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.130697+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.130710+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.132329+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.300745+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.300772+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.300798+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.301229+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.301682+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.336499+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.336546+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.336897+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.336937+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.392523+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.393047+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.393513+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.560215+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.849577+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.997788+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.998309+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:56.998548+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:57.424770+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:57.692674+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:58.079151+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:04:58.083180+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:04:58.292912+00:00", "trade", 7.7285, 3000.0]
["2026-09-25T15:04:58.293633+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:58.293710+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:58.293723+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:58.945208+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:58.945219+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:59.013496+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:59.013984+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:59.915713+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:59.915720+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:59.915879+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:04:59.916256+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:00.010830+00:00", "trade", 7.7283, 5.0]
["2026-09-25T15:05:00.038268+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:00.038337+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:00.182383+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:05:01.024667+00:00", "trade", 7.7271, 3.0]
["2026-09-25T15:05:01.101109+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:01.175963+00:00", "trade", 7.7322, 1.0]
["2026-09-25T15:05:01.223883+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:01.312087+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:01.312592+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:01.365614+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:01.366137+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:02.180302+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:02.890727+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:03.005975+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:03.006182+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:05:03.006433+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:03.028302+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:05:03.851677+00:00", "trade", 7.725, 30.0]
["2026-09-25T15:05:04.029172+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:05:04.030447+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:04.030899+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:04.031353+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:04.031607+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:05:04.517675+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:04.832566+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:05.510286+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:05.727576+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:05.730319+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:05.774266+00:00", "trade", 7.7297, 20.0]
["2026-09-25T15:05:06.202286+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:06.202802+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:06.203281+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:06.415005+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:06.710165+00:00", "trade", 7.725, 13.0]
["2026-09-25T15:05:07.659468+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:08.045820+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:09.266199+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:10.533161+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:10.551496+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:10.551961+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:11.064021+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:11.067053+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:11.069916+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:11.990721+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:12.152398+00:00", "trade", 7.7256, 33.0]
["2026-09-25T15:05:13.086621+00:00", "trade", 7.7321, 100.0]
["2026-09-25T15:05:14.009863+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:05:14.204502+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:14.778692+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:15.192249+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:17.322435+00:00", "trade", 7.7299, 20.0]
["2026-09-25T15:05:17.352276+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:17.596210+00:00", "trade", 7.7293, 150.0]
["2026-09-25T15:05:18.876571+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:18.877074+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:18.877527+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:19.637668+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.031627+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:05:20.031633+00:00", "trade", 7.73, 566.0]
["2026-09-25T15:05:20.031990+00:00", "trade", 7.73, 78.0]
["2026-09-25T15:05:20.032027+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.032068+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.032078+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.032101+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.032109+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.032203+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.032375+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.032410+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.032580+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.032610+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.032623+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.032722+00:00", "trade", 7.73, 20.0]
["2026-09-25T15:05:20.033990+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.035461+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.035934+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.197266+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.505677+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.506136+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.563498+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:20.629358+00:00", "trade", 7.732, 1.0]
["2026-09-25T15:05:20.919387+00:00", "trade", 7.7265, 148.0]
["2026-09-25T15:05:22.071042+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:22.073972+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:22.172441+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:22.178248+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:22.251320+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:05:22.252007+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:05:22.252065+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:05:22.876208+00:00", "trade", 7.7304, 100.0]
["2026-09-25T15:05:22.881810+00:00", "trade", 7.7304, 254.0]
["2026-09-25T15:05:23.194367+00:00", "trade", 7.7287, 32.0]
["2026-09-25T15:05:25.741284+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:25.741787+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:25.742247+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:25.742305+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:26.360269+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:26.360503+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:26.360522+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:26.361202+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:05:26.361720+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:26.361735+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:26.362612+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:26.363396+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:26.363403+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:26.363879+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:05:26.381726+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:05:26.412553+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:05:26.967227+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:26.984580+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:27.630814+00:00", "trade", 7.7299, 50.0]
["2026-09-25T15:05:28.564388+00:00", "trade", 7.7272, 73.0]
["2026-09-25T15:05:29.147388+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:05:29.150126+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:29.150583+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:30.037819+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:30.038277+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:32.589473+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:32.589978+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:32.590434+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:33.222734+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:34.608183+00:00", "trade", 7.7277, 12.0]
["2026-09-25T15:05:37.256580+00:00", "trade", 7.721, 200.0]
["2026-09-25T15:05:37.270146+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:05:37.270699+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:37.271179+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:37.271642+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:37.347502+00:00", "trade", 7.725, 125.0]
["2026-09-25T15:05:39.985494+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:39.985508+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:39.986004+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:39.986455+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:39.987052+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:39.987511+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:40.537208+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:40.537214+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:41.541451+00:00", "trade", 7.7303, 1.0]
["2026-09-25T15:05:42.154397+00:00", "trade", 7.7282, 6.0]
["2026-09-25T15:05:42.255706+00:00", "trade", 7.73, 4.0]
["2026-09-25T15:05:42.256391+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:05:43.189107+00:00", "trade", 7.725, 30.0]
["2026-09-25T15:05:43.861363+00:00", "trade", 7.7446, 300.0]
["2026-09-25T15:05:44.384141+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:44.384499+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:44.384626+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:44.384979+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:44.385100+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:44.428250+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:44.429544+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:44.567190+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:44.567370+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:44.567380+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:44.567612+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:44.567931+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:45.192370+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:45.192881+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:45.210312+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:05:45.211200+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:45.211645+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:45.688686+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:45.688754+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:46.207368+00:00", "trade", 7.7271, 78.0]
["2026-09-25T15:05:46.207420+00:00", "trade", 7.7271, 35.0]
["2026-09-25T15:05:46.292349+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:46.743911+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:46.744139+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:46.744708+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:47.140063+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:47.207645+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:47.208119+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:47.260450+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:47.393530+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:48.561136+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:49.031639+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:49.031706+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:49.031731+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:49.031927+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:49.035008+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:49.266026+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:49.471248+00:00", "trade", 7.73, 39.0]
["2026-09-25T15:05:49.472711+00:00", "trade", 7.725, 5.0]
["2026-09-25T15:05:49.498678+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:49.499124+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:49.499145+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:49.780960+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:50.166545+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:50.168313+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:50.168363+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:50.168819+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:50.367465+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:50.367472+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:50.737351+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:51.126106+00:00", "trade", 7.725, 484.0]
["2026-09-25T15:05:51.126943+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:51.127418+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:51.771932+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:52.227934+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:52.228394+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:52.981396+00:00", "trade", 7.7444, 100.0]
["2026-09-25T15:05:53.196367+00:00", "trade", 7.7248, 10.0]
["2026-09-25T15:05:53.197178+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:53.197634+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:53.197650+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:54.246556+00:00", "trade", 7.7285, 51.0]
["2026-09-25T15:05:54.247378+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:54.247847+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:54.247868+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:54.249859+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:05:54.250244+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:54.250546+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:54.250702+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:54.251168+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:54.323617+00:00", "trade", 7.725, 10.0]
["2026-09-25T15:05:54.390272+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:55.494146+00:00", "trade", 7.7281, 1.0]
["2026-09-25T15:05:56.160910+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:05:56.697224+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:05:56.699392+00:00", "trade", 7.727, 88.0]
["2026-09-25T15:05:56.714535+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:05:58.028099+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:05:58.971331+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:58.994069+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:05:58.994531+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:00.621215+00:00", "trade", 7.7282, 100.0]
["2026-09-25T15:06:00.779982+00:00", "trade", 7.728, 1.0]
["2026-09-25T15:06:01.036365+00:00", "trade", 7.7272, 3.0]
["2026-09-25T15:06:01.563014+00:00", "trade", 7.7267, 2.0]
["2026-09-25T15:06:01.563825+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:01.564277+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:01.564332+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:01.615651+00:00", "trade", 7.7282, 1.0]
["2026-09-25T15:06:06.639462+00:00", "trade", 7.725, 15.0]
["2026-09-25T15:06:07.083829+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:06:07.106292+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:06:08.341371+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:08.896373+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:11.129819+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:06:12.156398+00:00", "trade", 7.7254, 3.0]
["2026-09-25T15:06:13.734659+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:13.734753+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:13.946048+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:13.946521+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:15.961646+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:16.112610+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:16.113091+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:16.113580+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:16.424400+00:00", "trade", 7.7254, 7.0]
["2026-09-25T15:06:16.535141+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:16.535360+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:17.552585+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:17.552606+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:18.462992+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:18.463268+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:18.936639+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:06:18.937329+00:00", "trade", 7.725, 210.0]
["2026-09-25T15:06:18.937429+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:18.938103+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:18.939923+00:00", "trade", 7.73, 161.0]
["2026-09-25T15:06:19.134727+00:00", "trade", 7.7291, 225.0]
["2026-09-25T15:06:19.643565+00:00", "trade", 7.725, 311.0]
["2026-09-25T15:06:19.643568+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:06:19.643569+00:00", "trade", 7.725, 43.0]
["2026-09-25T15:06:19.643642+00:00", "trade", 7.725, 233.0]
["2026-09-25T15:06:19.643643+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:06:19.643648+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:06:19.643650+00:00", "trade", 7.725, 13.0]
["2026-09-25T15:06:19.643655+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:06:19.643658+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:19.643989+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:19.644069+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:19.644134+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:19.644642+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:20.582487+00:00", "trade", 7.7422, 200.0]
["2026-09-25T15:06:21.958539+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:22.694588+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:22.694694+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:22.746948+00:00", "trade", 7.725, 53.0]
["2026-09-25T15:06:23.198365+00:00", "trade", 7.7269, 18.0]
["2026-09-25T15:06:23.966809+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:24.027726+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:24.220439+00:00", "trade", 7.7278, 1.0]
["2026-09-25T15:06:24.356502+00:00", "trade", 7.73, 900.0]
["2026-09-25T15:06:24.580639+00:00", "trade", 7.725, 50.0]
["2026-09-25T15:06:24.647301+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:24.647314+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:24.647321+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:24.647322+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:06:24.647771+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:24.647786+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:24.648251+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:24.699681+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:24.700041+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:24.700129+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:24.700136+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:25.573380+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:06:25.573882+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:25.592650+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:26.523274+00:00", "trade", 7.7269, 1.0]
["2026-09-25T15:06:27.227582+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:27.363630+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:27.363665+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:28.157274+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:28.585432+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:06:28.585792+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:06:28.587146+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:06:28.587148+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:06:29.858875+00:00", "trade", 7.725, 30.0]
["2026-09-25T15:06:30.522912+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:30.544065+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:06:30.544136+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:30.544745+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:31.679153+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:31.680250+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:06:31.681149+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:32.013239+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:06:32.685860+00:00", "trade", 7.7214, 600.0]
["2026-09-25T15:06:32.686555+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:33.984526+00:00", "trade", 7.7262, 10.0]
["2026-09-25T15:06:34.445798+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:36.122277+00:00", "trade", 7.7412, 41.0]
["2026-09-25T15:06:37.922057+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:38.051385+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:38.267653+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:06:39.204764+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:06:39.224334+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:40.003980+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:06:40.026058+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:06:40.061742+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:06:42.158394+00:00", "trade", 7.7267, 10.0]
["2026-09-25T15:06:42.923451+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:42.934810+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:42.940973+00:00", "trade", 7.725, 25.0]
["2026-09-25T15:06:44.577938+00:00", "trade", 7.7276, 1.0]
["2026-09-25T15:06:45.328970+00:00", "trade", 7.7261, 100.0]
["2026-09-25T15:06:46.426401+00:00", "trade", 7.7267, 29.0]
["2026-09-25T15:06:47.162706+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:47.206254+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:06:47.836057+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:47.843534+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:06:50.339967+00:00", "trade", 7.7275, 1.0]
["2026-09-25T15:06:50.361962+00:00", "trade", 7.7275, 1.0]
["2026-09-25T15:06:51.615398+00:00", "trade", 7.7267, 1.0]
["2026-09-25T15:06:53.200365+00:00", "trade", 7.7262, 15.0]
["2026-09-25T15:06:54.445517+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:06:57.296682+00:00", "trade", 7.7275, 5.0]
["2026-09-25T15:07:00.026217+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:00.579930+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:00.894649+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:00.921124+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:00.970078+00:00", "trade", 7.7259, 100.0]
["2026-09-25T15:07:00.979200+00:00", "trade", 7.7281, 2.0]
["2026-09-25T15:07:01.047900+00:00", "trade", 7.7267, 3.0]
["2026-09-25T15:07:02.082585+00:00", "trade", 7.7281, 10.0]
["2026-09-25T15:07:02.511214+00:00", "trade", 7.7281, 5.0]
["2026-09-25T15:07:02.599815+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:07:03.934395+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:07:04.323287+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:04.671942+00:00", "trade", 7.7299, 2.0]
["2026-09-25T15:07:05.182817+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:05.238725+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:05.368744+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:05.446719+00:00", "trade", 7.725, 140.0]
["2026-09-25T15:07:06.591368+00:00", "trade", 7.725, 14.0]
["2026-09-25T15:07:06.962860+00:00", "trade", 7.7277, 1.0]
["2026-09-25T15:07:07.162839+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:07:08.022575+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:07:08.022846+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:07:08.882593+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:07:10.913819+00:00", "trade", 7.725, 160.0]
["2026-09-25T15:07:10.919770+00:00", "trade", 7.725, 840.0]
["2026-09-25T15:07:10.974713+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:11.795712+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:12.160387+00:00", "trade", 7.7251, 4.0]
["2026-09-25T15:07:13.054050+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:14.895080+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:07:15.170246+00:00", "trade", 7.7281, 5.0]
["2026-09-25T15:07:16.428398+00:00", "trade", 7.7251, 11.0]
["2026-09-25T15:07:16.925099+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:07:16.985633+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:07:17.497479+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:07:17.589340+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:07:18.516018+00:00", "trade", 7.7281, 1.0]
["2026-09-25T15:07:19.038891+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:19.663034+00:00", "trade", 7.7388, 100.0]
["2026-09-25T15:07:20.109515+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:20.109992+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:21.359636+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:23.020594+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:23.021049+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:23.202363+00:00", "trade", 7.7251, 13.0]
["2026-09-25T15:07:23.321066+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:07:23.562548+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:07:24.103732+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:24.104192+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:25.570643+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:25.571096+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:30.523020+00:00", "trade", 7.7264, 1.0]
["2026-09-25T15:07:31.261230+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:34.014839+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:07:34.016545+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:34.017010+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:34.595393+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:34.695525+00:00", "trade", 7.725, 400.0]
["2026-09-25T15:07:35.279779+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:07:36.274471+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:36.279853+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:36.993686+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:07:36.993779+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:36.994187+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:36.994427+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:37.112386+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:37.758158+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:07:38.422427+00:00", "trade", 7.7261, 6.0]
["2026-09-25T15:07:38.523649+00:00", "trade", 7.725, 8.0]
["2026-09-25T15:07:39.146294+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:07:39.146361+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:07:39.146680+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:39.147130+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:39.205287+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:07:41.105379+00:00", "trade", 7.7281, 2.0]
["2026-09-25T15:07:42.162396+00:00", "trade", 7.7251, 3.0]
["2026-09-25T15:07:43.240197+00:00", "trade", 7.73, 46.0]
["2026-09-25T15:07:44.014661+00:00", "trade", 7.729, 2.0]
["2026-09-25T15:07:45.166441+00:00", "trade", 7.7379, 10.0]
["2026-09-25T15:07:46.430399+00:00", "trade", 7.7253, 8.0]
["2026-09-25T15:07:47.199834+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:07:47.866474+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:48.075283+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:48.258948+00:00", "trade", 7.73, 50.0]
["2026-09-25T15:07:49.850720+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:07:49.851570+00:00", "trade", 7.73, 21.0]
["2026-09-25T15:07:51.375853+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:07:51.375882+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:07:51.384579+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:07:52.189278+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:07:52.487248+00:00", "trade", 7.7259, 100.0]
["2026-09-25T15:07:52.675866+00:00", "trade", 7.7376, 10.0]
["2026-09-25T15:07:53.204363+00:00", "trade", 7.7256, 8.0]
["2026-09-25T15:07:53.702297+00:00", "trade", 7.7259, 1.0]
["2026-09-25T15:07:56.058692+00:00", "trade", 7.7297, 2.0]
["2026-09-25T15:07:58.827411+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:59.048191+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:07:59.050515+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:08:00.092032+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:00.301170+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:01.059030+00:00", "trade", 7.7253, 3.0]
["2026-09-25T15:08:05.966236+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:05.966700+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:06.020118+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:08:06.020181+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:08:06.020700+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:08:06.020795+00:00", "trade", 7.7225, 4.0]
["2026-09-25T15:08:06.020876+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:06.020893+00:00", "trade", 7.72, 30.0]
["2026-09-25T15:08:06.020984+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:06.021694+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:06.451757+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:06.452750+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:06.529696+00:00", "trade", 7.725, 13.0]
["2026-09-25T15:08:06.626550+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:08:06.638997+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:08:07.731671+00:00", "trade", 7.7202, 98.0]
["2026-09-25T15:08:09.221503+00:00", "trade", 7.7271, 2.0]
["2026-09-25T15:08:09.412166+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:09.503477+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:09.503927+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:09.504377+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:09.980517+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:09.980984+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:09.981000+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:10.098151+00:00", "trade", 7.7264, 25.0]
["2026-09-25T15:08:10.098397+00:00", "trade", 7.7264, 62.0]
["2026-09-25T15:08:10.718501+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:12.164443+00:00", "trade", 7.7246, 2.0]
["2026-09-25T15:08:12.472870+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:13.113936+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:13.114660+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:13.999021+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:14.161541+00:00", "trade", 7.7372, 100.0]
["2026-09-25T15:08:14.256979+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:08:15.644314+00:00", "trade", 7.7256, 1.0]
["2026-09-25T15:08:15.677183+00:00", "trade", 7.725, 5.0]
["2026-09-25T15:08:16.290727+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:16.291202+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:16.293759+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:16.356758+00:00", "trade", 7.7223, 1.0]
["2026-09-25T15:08:16.403322+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:16.432388+00:00", "trade", 7.7244, 6.0]
["2026-09-25T15:08:17.393998+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:18.037167+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:18.884996+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:08:19.782760+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:08:20.052654+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:08:20.052699+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:08:20.052732+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:08:20.052996+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:20.053094+00:00", "trade", 7.72, 20.0]
["2026-09-25T15:08:20.053094+00:00", "trade", 7.72, 58.0]
["2026-09-25T15:08:20.053175+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:20.141123+00:00", "trade", 7.7368, 100.0]
["2026-09-25T15:08:20.277466+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:20.278146+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:20.279619+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:20.309966+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:20.442366+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:20.451776+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:20.453666+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:21.063401+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:08:21.245965+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:21.246542+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:21.427149+00:00", "trade", 7.73, 82.0]
["2026-09-25T15:08:21.637484+00:00", "trade", 7.725, 189.0]
["2026-09-25T15:08:21.637832+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:22.303392+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:22.524510+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:23.206365+00:00", "trade", 7.7231, 8.0]
["2026-09-25T15:08:23.208152+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:08:23.208215+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:08:23.239735+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:08:23.247207+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:08:23.248319+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:08:23.259689+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:08:24.606316+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:24.611805+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:24.750192+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:24.750643+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:24.751116+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:25.321778+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:25.912106+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:25.912180+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:25.912190+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:25.912381+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:26.222278+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:26.222732+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:26.302045+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:26.303612+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:26.411983+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:26.412045+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:28.097988+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:08:28.098050+00:00", "trade", 7.73, 19.0]
["2026-09-25T15:08:28.098110+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:08:28.098397+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:28.098792+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:28.387470+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:28.387662+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:28.903763+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:30.125878+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:30.128279+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:30.323224+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:30.873470+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:30.941430+00:00", "trade", 7.7249, 19.0]
["2026-09-25T15:08:30.943219+00:00", "trade", 7.7249, 17.0]
["2026-09-25T15:08:30.944412+00:00", "trade", 7.7249, 8.0]
["2026-09-25T15:08:31.711563+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:08:31.801738+00:00", "trade", 7.7359, 100.0]
["2026-09-25T15:08:32.028785+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:08:32.029574+00:00", "trade", 7.725, 6.0]
["2026-09-25T15:08:34.008967+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:08:34.697809+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:34.796462+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:35.065819+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:35.065860+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:35.066322+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:35.100193+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:35.506769+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:08:35.593120+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:35.593186+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:35.638603+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:08:35.639286+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:35.639365+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:36.162047+00:00", "trade", 7.7359, 2.0]
["2026-09-25T15:08:38.890955+00:00", "trade", 7.7268, 1.0]
["2026-09-25T15:08:38.911921+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:39.122264+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:39.235291+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:39.235748+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:40.532129+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:40.537701+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:41.378878+00:00", "trade", 7.7291, 380.0]
["2026-09-25T15:08:41.379240+00:00", "trade", 7.7291, 1.0]
["2026-09-25T15:08:41.708842+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:41.709321+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:42.166398+00:00", "trade", 7.7262, 6.0]
["2026-09-25T15:08:42.816886+00:00", "trade", 7.725, 50.0]
["2026-09-25T15:08:43.114071+00:00", "trade", 7.72, 7.0]
["2026-09-25T15:08:44.281552+00:00", "trade", 7.7255, 10.0]
["2026-09-25T15:08:44.340474+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:44.549295+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:46.434398+00:00", "trade", 7.7262, 16.0]
["2026-09-25T15:08:47.256635+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:08:47.256701+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:08:49.202365+00:00", "trade", 7.7254, 30.0]
["2026-09-25T15:08:49.942118+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:08:52.645751+00:00", "trade", 7.7261, 16.0]
["2026-09-25T15:08:53.208370+00:00", "trade", 7.7273, 12.0]
["2026-09-25T15:08:55.868607+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:08:57.489660+00:00", "trade", 7.7286, 100.0]
["2026-09-25T15:08:57.491545+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:08:57.494207+00:00", "trade", 7.73, 7.0]
["2026-09-25T15:08:57.494269+00:00", "trade", 7.73, 182.0]
["2026-09-25T15:08:57.494327+00:00", "trade", 7.73, 82.0]
["2026-09-25T15:08:57.495502+00:00", "trade", 7.73, 11.0]
["2026-09-25T15:08:57.495933+00:00", "trade", 7.73, 11.0]
["2026-09-25T15:08:57.718166+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:57.927155+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:08:59.447723+00:00", "trade", 7.7268, 1.0]
["2026-09-25T15:09:00.133110+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:00.280529+00:00", "trade", 7.7268, 1.0]
["2026-09-25T15:09:00.282962+00:00", "trade", 7.7286, 4.0]
["2026-09-25T15:09:00.351054+00:00", "trade", 7.725, 26.0]
["2026-09-25T15:09:01.070541+00:00", "trade", 7.7259, 3.0]
["2026-09-25T15:09:04.374648+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:09:06.458810+00:00", "trade", 7.725, 13.0]
["2026-09-25T15:09:06.460110+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:09:08.830301+00:00", "trade", 7.725, 5.0]
["2026-09-25T15:09:08.831785+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:09:08.841902+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:09:09.069855+00:00", "trade", 7.7231, 3000.0]
["2026-09-25T15:09:09.167156+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:09.424101+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:09.998179+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:10.071875+00:00", "trade", 7.725, 8.0]
["2026-09-25T15:09:11.156771+00:00", "trade", 7.725, 388.0]
["2026-09-25T15:09:12.168425+00:00", "trade", 7.7242, 9.0]
["2026-09-25T15:09:12.263954+00:00", "trade", 7.7276, 1.0]
["2026-09-25T15:09:12.264488+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:12.333994+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:12.334460+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:12.534251+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:12.534946+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:12.541266+00:00", "trade", 7.72, 16.0]
["2026-09-25T15:09:12.541322+00:00", "trade", 7.72, 11.0]
["2026-09-25T15:09:12.542067+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:12.542142+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:12.543274+00:00", "trade", 7.72, 14.0]
["2026-09-25T15:09:13.284992+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:13.426707+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:13.891478+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:13.892194+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:14.100444+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:15.019692+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:15.020155+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:15.020173+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:15.030286+00:00", "trade", 7.72, 11.0]
["2026-09-25T15:09:15.040624+00:00", "trade", 7.72, 11.0]
["2026-09-25T15:09:15.413306+00:00", "trade", 7.7201, 2000.0]
["2026-09-25T15:09:15.413788+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:15.515004+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:16.182948+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:09:16.436398+00:00", "trade", 7.7229, 40.0]
["2026-09-25T15:09:16.793144+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:16.793513+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:16.793828+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:16.793977+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:16.919614+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:17.129256+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:17.339376+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:18.372693+00:00", "trade", 7.72, 60.0]
["2026-09-25T15:09:18.372695+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:09:18.372696+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:09:18.372698+00:00", "trade", 7.72, 1700.0]
["2026-09-25T15:09:18.372700+00:00", "trade", 7.72, 22.0]
["2026-09-25T15:09:18.372713+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:18.372807+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:09:18.372825+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:09:18.372831+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:09:18.372849+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:18.372856+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:18.372864+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:18.372867+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:09:18.372871+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:18.372877+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:18.372880+00:00", "trade", 7.72, 19.0]
["2026-09-25T15:09:18.372891+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:18.372897+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:09:18.372904+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.372904+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.372912+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.372918+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.372925+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.372931+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.372945+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.372953+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.372959+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.372966+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.372974+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.372995+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.373002+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.373058+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.373065+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.373082+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.373116+00:00", "trade", 7.72, 20.0]
["2026-09-25T15:09:18.373137+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:09:18.373146+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.373151+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:09:18.373154+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:09:18.373154+00:00", "trade", 7.72, 12.0]
["2026-09-25T15:09:18.373154+00:00", "trade", 7.72, 400.0]
["2026-09-25T15:09:18.373155+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:09:18.373158+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:09:18.373160+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:09:18.373163+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:18.373172+00:00", "trade", 7.72, 918.0]
["2026-09-25T15:09:18.373219+00:00", "trade", 7.72, 67.0]
["2026-09-25T15:09:18.373228+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:18.373309+00:00", "trade", 7.7223, 50.0]
["2026-09-25T15:09:18.373410+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:18.373551+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:18.373915+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:18.374911+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:18.376851+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:18.393799+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:18.407169+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:18.472908+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:18.573403+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:18.573429+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:18.575434+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:18.585047+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:09:18.588087+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:19.133462+00:00", "trade", 7.7101, 200.0]
["2026-09-25T15:09:19.342777+00:00", "trade", 7.715, 21.0]
["2026-09-25T15:09:20.062567+00:00", "trade", 7.7181, 1.0]
["2026-09-25T15:09:20.343470+00:00", "trade", 7.715, 47.0]
["2026-09-25T15:09:21.442153+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:09:23.122575+00:00", "trade", 7.7316, 54.0]
["2026-09-25T15:09:23.488975+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:09:23.490085+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:09:23.490859+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:09:23.493509+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:09:23.825508+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:09:23.827635+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:23.959118+00:00", "trade", 7.7119, 5.0]
["2026-09-25T15:09:24.036219+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:26.645650+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:26.911056+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:28.489707+00:00", "trade", 7.715, 2.0]
["2026-09-25T15:09:28.960900+00:00", "trade", 7.72, 9.0]
["2026-09-25T15:09:33.194297+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:33.253191+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:09:35.470831+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:35.717986+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:35.724004+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:35.724031+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:35.762389+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:35.762886+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:37.061247+00:00", "trade", 7.7314, 200.0]
["2026-09-25T15:09:38.207162+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:38.207214+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:38.207243+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:38.207455+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:38.423364+00:00", "trade", 7.7222, 12.0]
["2026-09-25T15:09:38.956040+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:38.956056+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:38.956571+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:40.221724+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:41.773975+00:00", "trade", 7.7188, 1.0]
["2026-09-25T15:09:42.103709+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:42.108982+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:42.128229+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:42.170440+00:00", "trade", 7.7191, 15.0]
["2026-09-25T15:09:43.633026+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:44.357871+00:00", "trade", 7.7246, 1.0]
["2026-09-25T15:09:44.907213+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:09:46.263490+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:46.438400+00:00", "trade", 7.7186, 34.0]
["2026-09-25T15:09:46.439198+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:47.281945+00:00", "trade", 7.721, 16.0]
["2026-09-25T15:09:47.284173+00:00", "trade", 7.721, 15.0]
["2026-09-25T15:09:47.285501+00:00", "trade", 7.721, 14.0]
["2026-09-25T15:09:47.286500+00:00", "trade", 7.721, 5.0]
["2026-09-25T15:09:47.690246+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:09:48.374366+00:00", "trade", 7.718, 24.0]
["2026-09-25T15:09:48.420962+00:00", "trade", 7.721, 5.0]
["2026-09-25T15:09:50.202710+00:00", "trade", 7.7311, 12.0]
["2026-09-25T15:09:50.561930+00:00", "trade", 7.7311, 100.0]
["2026-09-25T15:09:50.601769+00:00", "trade", 7.722, 6.0]
["2026-09-25T15:09:57.798559+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:09:58.055748+00:00", "trade", 7.715, 10.0]
["2026-09-25T15:09:59.902440+00:00", "trade", 7.7307, 15.0]
["2026-09-25T15:09:59.980353+00:00", "trade", 7.715, 829.0]
["2026-09-25T15:09:59.981555+00:00", "trade", 7.715, 3.0]
["2026-09-25T15:09:59.981616+00:00", "trade", 7.715, 5.0]
["2026-09-25T15:09:59.982274+00:00", "trade", 7.715, 3.0]
["2026-09-25T15:09:59.982341+00:00", "trade", 7.715, 300.0]
["2026-09-25T15:09:59.982847+00:00", "trade", 7.715, 6.0]
["2026-09-25T15:10:00.941831+00:00", "trade", 7.715, 122.0]
["2026-09-25T15:10:00.941885+00:00", "trade", 7.715, 404.0]
["2026-09-25T15:10:01.428673+00:00", "trade", 7.7305, 3.0]
["2026-09-25T15:10:02.122918+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:10:02.273926+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:02.274383+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:03.480282+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:03.481459+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:03.539111+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:10:03.547782+00:00", "trade", 7.715, 4.0]
["2026-09-25T15:10:03.751378+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:03.752155+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:03.768976+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:10:03.857453+00:00", "trade", 7.715, 4.0]
["2026-09-25T15:10:04.761995+00:00", "trade", 7.7305, 100.0]
["2026-09-25T15:10:05.046486+00:00", "trade", 7.7179, 2.0]
["2026-09-25T15:10:05.210559+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:05.420739+00:00", "trade", 7.715, 8.0]
["2026-09-25T15:10:05.474711+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:05.623969+00:00", "trade", 7.712, 1.0]
["2026-09-25T15:10:06.393846+00:00", "trade", 7.715, 13.0]
["2026-09-25T15:10:06.598761+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:06.693716+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:06.771529+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:06.781445+00:00", "trade", 7.7167, 1.0]
["2026-09-25T15:10:06.803331+00:00", "trade", 7.7167, 1.0]
["2026-09-25T15:10:07.569282+00:00", "trade", 7.7167, 1.0]
["2026-09-25T15:10:08.011791+00:00", "trade", 7.7234, 1.0]
["2026-09-25T15:10:08.971900+00:00", "trade", 7.7133, 5.0]
["2026-09-25T15:10:11.179006+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:10:11.629995+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:12.172400+00:00", "trade", 7.715, 4.0]
["2026-09-25T15:10:14.512793+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:10:15.930806+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:16.070687+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:10:16.240432+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:16.240482+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:16.253027+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:16.282344+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:16.440402+00:00", "trade", 7.715, 13.0]
["2026-09-25T15:10:16.442307+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:16.465697+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:16.559891+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:10:16.781026+00:00", "trade", 7.7304, 100.0]
["2026-09-25T15:10:17.775935+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:18.376370+00:00", "trade", 7.715, 13.0]
["2026-09-25T15:10:18.401322+00:00", "trade", 7.7303, 100.0]
["2026-09-25T15:10:19.221328+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:19.741858+00:00", "trade", 7.715, 999.0]
["2026-09-25T15:10:21.341453+00:00", "trade", 7.7302, 100.0]
["2026-09-25T15:10:21.412253+00:00", "trade", 7.72, 860.0]
["2026-09-25T15:10:22.513051+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:22.802692+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:22.806495+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:22.827037+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:10:23.015711+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:23.281979+00:00", "trade", 7.7125, 250.0]
["2026-09-25T15:10:23.665776+00:00", "trade", 7.7225, 100.0]
["2026-09-25T15:10:23.954603+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:23.961930+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:23.966531+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:23.973901+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:24.024096+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:24.124628+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:24.124684+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:24.125040+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:24.425165+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:24.425708+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:24.547201+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:24.547662+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:24.548139+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:25.022850+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:25.051697+00:00", "trade", 7.715, 8.0]
["2026-09-25T15:10:25.052512+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:25.412920+00:00", "trade", 7.715, 2.0]
["2026-09-25T15:10:25.587062+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:25.587564+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:25.588023+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:25.588035+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:25.938317+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:25.982340+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:25.982355+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:26.362257+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:26.362711+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:26.362748+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:26.363207+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:26.942602+00:00", "trade", 7.7287, 25.0]
["2026-09-25T15:10:26.943872+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:27.118289+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:27.118306+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:27.118318+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:27.801061+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:10:27.870156+00:00", "trade", 7.7199, 1.0]
["2026-09-25T15:10:28.022737+00:00", "trade", 7.71, 16.0]
["2026-09-25T15:10:28.022799+00:00", "trade", 7.71, 27.0]
["2026-09-25T15:10:28.023095+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:28.023349+00:00", "trade", 7.71, 2.0]
["2026-09-25T15:10:28.023557+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:28.023583+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:28.024017+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:28.104896+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:10:28.109638+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:10:28.963660+00:00", "trade", 7.71, 4.0]
["2026-09-25T15:10:29.169913+00:00", "trade", 7.7223, 1.0]
["2026-09-25T15:10:29.785518+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:30.273136+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:30.318842+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:30.996964+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:10:31.567899+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:32.397015+00:00", "trade", 7.7222, 52.0]
["2026-09-25T15:10:34.253522+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:34.324876+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:34.325384+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:34.327343+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:10:34.327405+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:10:34.328471+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:10:34.328505+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:34.328531+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:34.328979+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:34.328995+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:34.329418+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:34.329578+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:10:34.369959+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:10:34.375100+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:10:34.423328+00:00", "trade", 7.7286, 100.0]
["2026-09-25T15:10:34.705004+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:36.361670+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:42.174408+00:00", "trade", 7.7157, 7.0]
["2026-09-25T15:10:42.400989+00:00", "trade", 7.721, 62.0]
["2026-09-25T15:10:42.402927+00:00", "trade", 7.721, 3.0]
["2026-09-25T15:10:43.726229+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:10:44.290278+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:10:45.051680+00:00", "trade", 7.715, 3.0]
["2026-09-25T15:10:45.434684+00:00", "trade", 7.715, 10.0]
["2026-09-25T15:10:46.442390+00:00", "trade", 7.7156, 23.0]
["2026-09-25T15:10:47.257370+00:00", "trade", 7.7192, 12.0]
["2026-09-25T15:10:48.067689+00:00", "trade", 7.715, 312.0]
["2026-09-25T15:10:48.068682+00:00", "trade", 7.715, 108.0]
["2026-09-25T15:10:48.069388+00:00", "trade", 7.715, 188.0]
["2026-09-25T15:10:48.378369+00:00", "trade", 7.7156, 27.0]
["2026-09-25T15:10:51.088945+00:00", "trade", 7.715, 30.0]
["2026-09-25T15:10:51.426426+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:10:51.999561+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:51.999610+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:52.014265+00:00", "trade", 7.7208, 600.0]
["2026-09-25T15:10:52.081251+00:00", "trade", 7.715, 12.0]
["2026-09-25T15:10:52.121533+00:00", "trade", 7.7155, 3.0]
["2026-09-25T15:10:52.374573+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:10:52.375658+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:52.893116+00:00", "trade", 7.715, 181.0]
["2026-09-25T15:10:52.893467+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:10:53.808388+00:00", "trade", 7.7218, 1.0]
["2026-09-25T15:10:54.941079+00:00", "trade", 7.7155, 5.0]
["2026-09-25T15:10:56.881458+00:00", "trade", 7.7155, 6.0]
["2026-09-25T15:10:57.717619+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:58.868444+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:10:59.182584+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:59.335839+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:10:59.600117+00:00", "trade", 7.7175, 6.0]
["2026-09-25T15:10:59.623488+00:00", "trade", 7.7175, 1.0]
["2026-09-25T15:10:59.875613+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:10:59.876411+00:00", "trade", 7.715, 19.0]
["2026-09-25T15:11:00.061377+00:00", "trade", 7.7156, 4.0]
["2026-09-25T15:11:00.709662+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:01.585092+00:00", "trade", 7.7167, 1.0]
["2026-09-25T15:11:03.249761+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:03.414837+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:03.837300+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:03.837328+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:04.175401+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:04.338549+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:04.736600+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:04.736627+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:04.750512+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:05.055479+00:00", "trade", 7.7156, 3.0]
["2026-09-25T15:11:06.339566+00:00", "trade", 7.715, 14.0]
["2026-09-25T15:11:07.607974+00:00", "trade", 7.7175, 1.0]
["2026-09-25T15:11:08.520241+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:08.520707+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:08.552234+00:00", "trade", 7.715, 2.0]
["2026-09-25T15:11:08.746285+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:10.151575+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:10.418754+00:00", "trade", 7.7262, 100.0]
["2026-09-25T15:11:12.176401+00:00", "trade", 7.7151, 3.0]
["2026-09-25T15:11:12.506153+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:13.073565+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:11:13.073626+00:00", "trade", 7.715, 1800.0]
["2026-09-25T15:11:13.506836+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:11:14.312607+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:11:14.314015+00:00", "trade", 7.72, 9.0]
["2026-09-25T15:11:14.314399+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:14.314405+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:14.604594+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:14.814151+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:14.842043+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:15.396251+00:00", "trade", 7.7212, 1.0]
["2026-09-25T15:11:15.502710+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:16.357631+00:00", "trade", 7.7133, 2.0]
["2026-09-25T15:11:16.444399+00:00", "trade", 7.715, 20.0]
["2026-09-25T15:11:17.571542+00:00", "trade", 7.726, 100.0]
["2026-09-25T15:11:18.380365+00:00", "trade", 7.715, 17.0]
["2026-09-25T15:11:18.426935+00:00", "trade", 7.7212, 100.0]
["2026-09-25T15:11:18.480750+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.003608+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:11:21.004011+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.021943+00:00", "trade", 7.72, 75.0]
["2026-09-25T15:11:21.021944+00:00", "trade", 7.72, 520.0]
["2026-09-25T15:11:21.021945+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:11:21.021946+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:11:21.021950+00:00", "trade", 7.72, 7.0]
["2026-09-25T15:11:21.021954+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:11:21.021955+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:11:21.021955+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:11:21.021957+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:11:21.022006+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022008+00:00", "trade", 7.72, 3.0]
["2026-09-25T15:11:21.022014+00:00", "trade", 7.72, 5.0]
["2026-09-25T15:11:21.022016+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:11:21.022016+00:00", "trade", 7.72, 25.0]
["2026-09-25T15:11:21.022020+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022021+00:00", "trade", 7.72, 521.0]
["2026-09-25T15:11:21.022022+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:11:21.022028+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:11:21.022032+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:11:21.022034+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022040+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022047+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022054+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022062+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022069+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022078+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022087+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022100+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022106+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022110+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:11:21.022113+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022120+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022126+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022135+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022150+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022158+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022164+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:11:21.022165+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022198+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022225+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022251+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022260+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022267+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022269+00:00", "trade", 7.72, 11.0]
["2026-09-25T15:11:21.022274+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022281+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022288+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022294+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022307+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022314+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022322+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022329+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022335+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:11:21.022336+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022342+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022349+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022350+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022363+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022370+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022382+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022390+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022397+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022398+00:00", "trade", 7.72, 50.0]
["2026-09-25T15:11:21.022400+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:11:21.022400+00:00", "trade", 7.72, 1300.0]
["2026-09-25T15:11:21.022400+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:11:21.022402+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:11:21.022405+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:11:21.022405+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:11:21.022406+00:00", "trade", 7.72, 50.0]
["2026-09-25T15:11:21.022422+00:00", "trade", 7.72, 16.0]
["2026-09-25T15:11:21.022427+00:00", "trade", 7.72, 14.0]
["2026-09-25T15:11:21.022437+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:21.022603+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:21.022622+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:21.022631+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:21.022722+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:21.022875+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:21.022883+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:21.022904+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:21.022958+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:21.022970+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:21.023084+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:21.023432+00:00", "trade", 7.72, 20.0]
["2026-09-25T15:11:21.023523+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:21.024038+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:21.025365+00:00", "trade", 7.72, 11.0]
["2026-09-25T15:11:21.027224+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:11:21.029798+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:11:21.030351+00:00", "trade", 7.72, 13.0]
["2026-09-25T15:11:21.035253+00:00", "trade", 7.72, 47.0]
["2026-09-25T15:11:21.039290+00:00", "trade", 7.72, 18.0]
["2026-09-25T15:11:21.074035+00:00", "trade", 7.7114, 1.0]
["2026-09-25T15:11:21.083111+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:21.084473+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:11:21.123290+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:21.345712+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:22.020482+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:22.078842+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:22.079277+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:23.849375+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:11:24.213622+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:24.850032+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:11:26.039027+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:26.405136+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:26.466108+00:00", "trade", 7.7277, 1.0]
["2026-09-25T15:11:27.459077+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:27.613103+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:27.614826+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:27.617258+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:27.676921+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:28.017625+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:28.017636+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:28.017645+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:28.248915+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:28.249366+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:28.249697+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:28.749712+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:11:29.266419+00:00", "trade", 7.725, 10.0]
["2026-09-25T15:11:30.109116+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:30.135519+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:30.790670+00:00", "trade", 7.7178, 8.0]
["2026-09-25T15:11:32.334480+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:32.334487+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:32.345927+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:32.346413+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:32.483086+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:32.484077+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:32.589068+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:32.590367+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:33.244583+00:00", "trade", 7.7195, 65.0]
["2026-09-25T15:11:34.044423+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.044878+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.164201+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.166123+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.166149+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.166159+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.166505+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.226061+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.226083+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.226316+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.226772+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.228327+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.267137+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.267165+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.267210+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.270455+00:00", "trade", 7.73, 12.0]
["2026-09-25T15:11:34.270508+00:00", "trade", 7.73, 88.0]
["2026-09-25T15:11:34.270866+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:11:34.271252+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.271271+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.277955+00:00", "trade", 7.73, 11.0]
["2026-09-25T15:11:34.450437+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.450988+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.451178+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:34.451236+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:35.543755+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:35.842856+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:37.857978+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:37.858444+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:38.558874+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:11:38.559107+00:00", "trade", 7.725, 6.0]
["2026-09-25T15:11:38.559167+00:00", "trade", 7.725, 188.0]
["2026-09-25T15:11:38.559517+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:38.559867+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:11:38.840430+00:00", "trade", 7.7252, 100.0]
["2026-09-25T15:11:38.918924+00:00", "trade", 7.7204, 1.0]
["2026-09-25T15:11:42.006048+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:11:42.178403+00:00", "trade", 7.7196, 16.0]
["2026-09-25T15:11:43.182306+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:11:43.230289+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:43.231555+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:43.235036+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:43.683221+00:00", "trade", 7.7252, 8.0]
["2026-09-25T15:11:44.194717+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:44.194729+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:44.364757+00:00", "trade", 7.7219, 4.0]
["2026-09-25T15:11:44.682840+00:00", "trade", 7.7252, 10.0]
["2026-09-25T15:11:45.889811+00:00", "trade", 7.7232, 26.0]
["2026-09-25T15:11:46.240679+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:11:46.240870+00:00", "trade", 7.725, 9.0]
["2026-09-25T15:11:46.241108+00:00", "trade", 7.725, 8.0]
["2026-09-25T15:11:46.247874+00:00", "trade", 7.725, 20.0]
["2026-09-25T15:11:46.280000+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:11:46.327594+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:11:46.446397+00:00", "trade", 7.7214, 37.0]
["2026-09-25T15:11:48.382365+00:00", "trade", 7.7214, 37.0]
["2026-09-25T15:11:51.050767+00:00", "trade", 7.725, 11.0]
["2026-09-25T15:11:52.803038+00:00", "trade", 7.7194, 15.0]
["2026-09-25T15:11:53.080532+00:00", "trade", 7.725, 124.0]
["2026-09-25T15:11:57.146139+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:57.146611+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:57.624760+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:11:57.625149+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:57.625155+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:57.625609+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:57.632288+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:57.632744+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:57.634208+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:57.696747+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:58.056362+00:00", "trade", 7.7178, 13.0]
["2026-09-25T15:11:58.111958+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:58.112418+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:58.258875+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:11:58.259339+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:00.782222+00:00", "trade", 7.7199, 3.0]
["2026-09-25T15:12:01.035038+00:00", "trade", 7.7214, 500.0]
["2026-09-25T15:12:01.378366+00:00", "trade", 7.7205, 1.0]
["2026-09-25T15:12:02.078107+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:02.078162+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:02.078172+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:02.078179+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:02.078198+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:02.078660+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:02.325325+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:02.562569+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:02.563354+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:02.563377+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:02.563402+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:02.564072+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:04.145608+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:12:04.177068+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:04.181232+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:04.192316+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:05.066459+00:00", "trade", 7.7199, 3.0]
["2026-09-25T15:12:05.323989+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:05.899742+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:05.900214+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:06.278789+00:00", "trade", 7.725, 12.0]
["2026-09-25T15:12:06.361605+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:06.362055+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:06.362426+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:06.362878+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:06.416705+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:06.522173+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:06.875049+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:06.875512+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:07.028865+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:07.029333+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:07.291991+00:00", "trade", 7.7251, 100.0]
["2026-09-25T15:12:07.446713+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:07.446796+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:07.446972+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:07.447249+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:08.464741+00:00", "trade", 7.725, 311.0]
["2026-09-25T15:12:08.464804+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:12:08.465486+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:08.465946+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:08.466145+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:12:08.466869+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:08.467241+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:08.467332+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:08.507594+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:08.509794+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:12:08.509996+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:12:08.510442+00:00", "trade", 7.725, 9.0]
["2026-09-25T15:12:08.510504+00:00", "trade", 7.725, 91.0]
["2026-09-25T15:12:08.510597+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:08.510607+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:08.564552+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:12:08.564743+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:12:08.564898+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:12:08.565109+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:12:08.565367+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:08.594119+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:08.618659+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:12:08.720855+00:00", "trade", 7.7189, 4.0]
["2026-09-25T15:12:08.848956+00:00", "trade", 7.73, 50.0]
["2026-09-25T15:12:08.848959+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:12:08.848977+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:12:08.848979+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:12:08.849049+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:12:08.849067+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:12:08.849075+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:12:08.849084+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:12:08.849100+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:12:08.849115+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:12:08.849217+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:12:08.849233+00:00", "trade", 7.73, 34.0]
["2026-09-25T15:12:08.849244+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:12:08.849245+00:00", "trade", 7.73, 5.0]
["2026-09-25T15:12:08.849264+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:12:08.849264+00:00", "trade", 7.73, 150.0]
["2026-09-25T15:12:08.849386+00:00", "trade", 7.73, 20.0]
["2026-09-25T15:12:08.849516+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:12:08.849542+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:12:08.849563+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:12:08.849565+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:12:08.849565+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:12:08.849566+00:00", "trade", 7.73, 80.0]
["2026-09-25T15:12:08.849568+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:12:08.849570+00:00", "trade", 7.73, 4.0]
["2026-09-25T15:12:08.849571+00:00", "trade", 7.73, 50.0]
["2026-09-25T15:12:08.849573+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:12:08.849577+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:12:08.849607+00:00", "trade", 7.73, 78.0]
["2026-09-25T15:12:08.849667+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:12:08.849682+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:12:08.849690+00:00", "trade", 7.73, 98.0]
["2026-09-25T15:12:08.849695+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:12:08.849774+00:00", "trade", 7.73, 22.0]
["2026-09-25T15:12:08.849777+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:12:08.849777+00:00", "trade", 7.73, 244.0]
["2026-09-25T15:12:08.849777+00:00", "trade", 7.73, 50.0]
["2026-09-25T15:12:08.849781+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:12:08.849781+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.849783+00:00", "trade", 7.73, 104.0]
["2026-09-25T15:12:08.849785+00:00", "trade", 7.73, 2.0]
["2026-09-25T15:12:08.849785+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:12:08.849790+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.849821+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.849831+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.849841+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.849848+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.849897+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.849943+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.850096+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.850110+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.850118+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.850125+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.850136+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.850148+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.850259+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.850272+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.850283+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.850297+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.850304+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.850560+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.850606+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.850764+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.851218+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.851716+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.857060+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:12:08.857838+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.883051+00:00", "trade", 7.7252, 8.0]
["2026-09-25T15:12:08.899131+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:12:08.899466+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:12:08.901820+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:12:08.901970+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:12:08.908829+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:12:08.911286+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:12:08.958243+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:12:08.958245+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:12:08.958338+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:12:08.958348+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:12:08.958353+00:00", "trade", 7.74, 75.0]
["2026-09-25T15:12:08.958358+00:00", "trade", 7.74, 125.0]
["2026-09-25T15:12:08.958361+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.958694+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.958704+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.958748+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.959239+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.964358+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.964843+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.965264+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.973657+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.974110+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.974123+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:08.974344+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:09.002354+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:09.002363+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:09.002817+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:09.452237+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:09.452258+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:09.453119+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:09.453238+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:09.453249+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:09.453868+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:09.673456+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:09.836096+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:10.109907+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:10.570636+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:10.722030+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:10.722038+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:10.722507+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:10.840433+00:00", "trade", 7.7254, 100.0]
["2026-09-25T15:12:10.841235+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:10.841246+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:11.099738+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:11.384178+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:11.385262+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:11.669444+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:12.026595+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:12.062987+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:12:12.063446+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:12.063475+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:12.180399+00:00", "trade", 7.7298, 13.0]
["2026-09-25T15:12:12.182664+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:12.246029+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:12.636022+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:12.636093+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:13.777218+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:14.111150+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:15.965658+00:00", "trade", 7.7324, 20.0]
["2026-09-25T15:12:15.965674+00:00", "trade", 7.7324, 1.0]
["2026-09-25T15:12:16.335963+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:16.355937+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:12:16.448395+00:00", "trade", 7.7302, 39.0]
["2026-09-25T15:12:16.797945+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:12:18.384368+00:00", "trade", 7.7302, 39.0]
["2026-09-25T15:12:19.015402+00:00", "trade", 7.7302, 26.0]
["2026-09-25T15:12:19.016851+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:19.017314+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:19.742410+00:00", "trade", 7.7224, 123.0]
["2026-09-25T15:12:21.765748+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:21.766220+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:21.774197+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:12:21.774947+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:21.775401+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:22.992092+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:22.998537+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:12:23.998893+00:00", "trade", 7.73, 2.0]
["2026-09-25T15:12:25.051696+00:00", "trade", 7.735, 9.0]
["2026-09-25T15:12:25.514693+00:00", "trade", 7.73, 142.0]
["2026-09-25T15:12:26.086901+00:00", "trade", 7.7219, 1.0]
["2026-09-25T15:12:26.493805+00:00", "trade", 7.735, 10.0]
["2026-09-25T15:12:26.840069+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:26.840416+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:26.840638+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:26.841117+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:26.849542+00:00", "trade", 7.735, 50.0]
["2026-09-25T15:12:27.298175+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:27.298628+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:27.600838+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:12:27.622827+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:12:29.255697+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:12:29.568769+00:00", "trade", 7.7367, 2.0]
["2026-09-25T15:12:29.628295+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.628319+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.628366+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.628865+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.628921+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.629345+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.629396+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.631927+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:12:29.632295+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.632372+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.632609+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.632641+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.632660+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.632670+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.632797+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.633114+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:12:29.633152+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.633491+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.633607+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:29.660847+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:12:29.759546+00:00", "trade", 7.735, 5.0]
["2026-09-25T15:12:30.509403+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:30.509456+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:33.689583+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:33.695510+00:00", "trade", 7.735, 300.0]
["2026-09-25T15:12:33.695517+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:12:33.695840+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:33.695855+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:33.696336+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:33.696378+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:33.704901+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:12:33.779423+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:33.779472+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:33.914991+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:33.915221+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:33.915486+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:33.928843+00:00", "trade", 7.735, 12.0]
["2026-09-25T15:12:33.929839+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:12:33.929908+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:33.929935+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:33.930133+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:12:33.930404+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:33.930686+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:33.945125+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:12:34.776279+00:00", "trade", 7.7224, 100.0]
["2026-09-25T15:12:39.862201+00:00", "trade", 7.7246, 300.0]
["2026-09-25T15:12:40.300254+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:40.300771+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:40.930493+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:12:42.182399+00:00", "trade", 7.7347, 5.0]
["2026-09-25T15:12:42.848029+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:12:42.848525+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:42.848986+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:42.868020+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:43.316960+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:43.317850+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:43.318256+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:43.318287+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:43.318312+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:43.318783+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:43.386271+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:44.019946+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:45.051628+00:00", "trade", 7.735, 12.0]
["2026-09-25T15:12:46.127312+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:46.129095+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:46.129684+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:46.450396+00:00", "trade", 7.7347, 14.0]
["2026-09-25T15:12:48.171013+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:12:48.386364+00:00", "trade", 7.7347, 14.0]
["2026-09-25T15:12:48.532322+00:00", "trade", 7.7244, 7.0]
["2026-09-25T15:12:49.017394+00:00", "trade", 7.7347, 9.0]
["2026-09-25T15:12:49.087911+00:00", "trade", 7.735, 50.0]
["2026-09-25T15:12:49.322243+00:00", "trade", 7.7314, 3.0]
["2026-09-25T15:12:49.690365+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:12:50.187587+00:00", "trade", 7.7323, 12.0]
["2026-09-25T15:12:50.734917+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:50.734964+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:50.736122+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:51.006856+00:00", "trade", 7.74, 5.0]
["2026-09-25T15:12:51.153483+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:51.155529+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:51.396979+00:00", "trade", 7.7224, 1.0]
["2026-09-25T15:12:51.397788+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:51.501220+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:51.501247+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:52.020057+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:52.060613+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:12:55.367594+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:12:56.522408+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:12:58.241391+00:00", "trade", 7.7315, 11.0]
["2026-09-25T15:12:58.243416+00:00", "trade", 7.7315, 7.0]
["2026-09-25T15:12:58.244724+00:00", "trade", 7.7315, 3.0]
["2026-09-25T15:12:58.838251+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:13:02.913498+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:13:02.917006+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:13:02.921658+00:00", "trade", 7.7243, 10.0]
["2026-09-25T15:13:02.922925+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:13:02.975363+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:13:03.238593+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:13:03.544358+00:00", "trade", 7.74, 130.0]
["2026-09-25T15:13:03.544360+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:13:03.544361+00:00", "trade", 7.74, 104.0]
["2026-09-25T15:13:03.544455+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:13:03.544462+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:13:03.544469+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544476+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544482+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544489+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544495+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544501+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544507+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544514+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544528+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544535+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544600+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544607+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544613+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544620+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544637+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:13:03.544855+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544861+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544867+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:13:03.544868+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544903+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544905+00:00", "trade", 7.74, 575.0]
["2026-09-25T15:13:03.544923+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544950+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:13:03.544953+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:13:03.544955+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:13:03.544955+00:00", "trade", 7.74, 1100.0]
["2026-09-25T15:13:03.544956+00:00", "trade", 7.74, 50.0]
["2026-09-25T15:13:03.544956+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.544968+00:00", "trade", 7.74, 94.0]
["2026-09-25T15:13:03.544995+00:00", "trade", 7.74, 50.0]
["2026-09-25T15:13:03.545039+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:13:03.545060+00:00", "trade", 7.74, 16.0]
["2026-09-25T15:13:03.545119+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.545208+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.545290+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.545427+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.545467+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.545512+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.545573+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.545665+00:00", "trade", 7.75, 35.0]
["2026-09-25T15:13:03.545698+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.545842+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.545893+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.545906+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.546161+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.546221+00:00", "trade", 7.74, 11.0]
["2026-09-25T15:13:03.546628+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.547391+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.586132+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:13:03.646252+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:03.701916+00:00", "trade", 7.7279, 10.0]
["2026-09-25T15:13:04.035093+00:00", "trade", 7.7403, 7.0]
["2026-09-25T15:13:04.057776+00:00", "trade", 7.7403, 1.0]
["2026-09-25T15:13:04.497486+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:04.870335+00:00", "trade", 7.745, 50.0]
["2026-09-25T15:13:04.921846+00:00", "trade", 7.7248, 100.0]
["2026-09-25T15:13:05.051678+00:00", "trade", 7.745, 10.0]
["2026-09-25T15:13:05.077720+00:00", "trade", 7.7342, 3.0]
["2026-09-25T15:13:05.349712+00:00", "trade", 7.7477, 12.0]
["2026-09-25T15:13:05.353397+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:13:05.959151+00:00", "trade", 7.745, 12.0]
["2026-09-25T15:13:06.220410+00:00", "trade", 7.745, 13.0]
["2026-09-25T15:13:06.340368+00:00", "trade", 7.7279, 12.0]
["2026-09-25T15:13:06.345635+00:00", "trade", 7.7378, 5.0]
["2026-09-25T15:13:07.048286+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:08.281114+00:00", "trade", 7.728, 10.0]
["2026-09-25T15:13:09.043205+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:09.196547+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:09.804690+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:13:09.805493+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:09.806005+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:10.221060+00:00", "trade", 7.745, 125.0]
["2026-09-25T15:13:12.184399+00:00", "trade", 7.7403, 7.0]
["2026-09-25T15:13:14.041570+00:00", "trade", 7.7379, 1.0]
["2026-09-25T15:13:14.952752+00:00", "trade", 7.745, 20.0]
["2026-09-25T15:13:15.298515+00:00", "trade", 7.7238, 1.0]
["2026-09-25T15:13:16.452401+00:00", "trade", 7.7405, 20.0]
["2026-09-25T15:13:18.173781+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:13:18.388366+00:00", "trade", 7.7405, 20.0]
["2026-09-25T15:13:18.743399+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:13:18.966142+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:13:19.019398+00:00", "trade", 7.7406, 14.0]
["2026-09-25T15:13:19.285788+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:13:21.979860+00:00", "trade", 7.7423, 1.0]
["2026-09-25T15:13:22.011143+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:13:24.241755+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:13:24.242422+00:00", "trade", 7.745, 2.0]
["2026-09-25T15:13:24.310587+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:13:24.312524+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:26.120368+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:26.120374+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:26.122065+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:26.356491+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:26.356530+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:26.356891+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:26.972140+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:13:27.656336+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:34.462196+00:00", "trade", 7.7253, 100.0]
["2026-09-25T15:13:35.360942+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:35.701583+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:37.170083+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:13:38.684251+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:13:38.901781+00:00", "trade", 7.7238, 1.0]
["2026-09-25T15:13:38.989513+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:13:42.186392+00:00", "trade", 7.7452, 1.0]
["2026-09-25T15:13:42.840021+00:00", "trade", 7.745, 142.0]
["2026-09-25T15:13:45.140795+00:00", "trade", 7.745, 10.0]
["2026-09-25T15:13:46.237967+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:46.238213+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:46.238462+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:13:46.251294+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:46.251324+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:46.251599+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:46.293781+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:46.293789+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:46.293855+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:46.447857+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:46.448351+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:46.454400+00:00", "trade", 7.7452, 4.0]
["2026-09-25T15:13:47.351332+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:47.352809+00:00", "trade", 7.745, 10.0]
["2026-09-25T15:13:47.353545+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:47.353608+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:47.353686+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:48.390371+00:00", "trade", 7.7452, 4.0]
["2026-09-25T15:13:48.792765+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:49.021408+00:00", "trade", 7.7452, 2.0]
["2026-09-25T15:13:50.424432+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:13:50.873676+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:13:53.120430+00:00", "trade", 7.745, 10.0]
["2026-09-25T15:13:53.460609+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:53.557798+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:53.802041+00:00", "trade", 7.7255, 100.0]
["2026-09-25T15:13:55.635911+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:55.637862+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:56.039609+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:56.098345+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:13:57.841128+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:14:01.605269+00:00", "trade", 7.7485, 500.0]
["2026-09-25T15:14:02.863221+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:14:03.789042+00:00", "trade", 7.7499, 937.0]
["2026-09-25T15:14:03.791215+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:03.811328+00:00", "trade", 7.7499, 1.0]
["2026-09-25T15:14:03.816153+00:00", "trade", 7.7499, 981.0]
["2026-09-25T15:14:03.837992+00:00", "trade", 7.7499, 1.0]
["2026-09-25T15:14:04.022725+00:00", "trade", 7.7481, 18.0]
["2026-09-25T15:14:04.697176+00:00", "trade", 7.7255, 1.0]
["2026-09-25T15:14:05.088949+00:00", "trade", 7.7481, 4.0]
["2026-09-25T15:14:05.567223+00:00", "trade", 7.7475, 1.0]
["2026-09-25T15:14:05.655133+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:05.655588+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:06.150796+00:00", "trade", 7.745, 9.0]
["2026-09-25T15:14:06.150994+00:00", "trade", 7.745, 3.0]
["2026-09-25T15:14:06.249907+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:07.552907+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:14:07.554220+00:00", "trade", 7.745, 9.0]
["2026-09-25T15:14:07.982010+00:00", "trade", 7.7376, 6.0]
["2026-09-25T15:14:08.465363+00:00", "trade", 7.738, 129.0]
["2026-09-25T15:14:09.819327+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:14:09.865586+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:14:10.866295+00:00", "trade", 7.75, 91.0]
["2026-09-25T15:14:12.083700+00:00", "trade", 7.7499, 1000.0]
["2026-09-25T15:14:12.188401+00:00", "trade", 7.7487, 9.0]
["2026-09-25T15:14:13.020848+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:13.028152+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:15.542961+00:00", "trade", 7.7499, 10.0]
["2026-09-25T15:14:16.456399+00:00", "trade", 7.7489, 26.0]
["2026-09-25T15:14:18.392368+00:00", "trade", 7.7489, 26.0]
["2026-09-25T15:14:19.023421+00:00", "trade", 7.7489, 17.0]
["2026-09-25T15:14:21.995245+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:14:22.636258+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:22.636712+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:22.757765+00:00", "trade", 7.745, 2.0]
["2026-09-25T15:14:23.188335+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:23.188800+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:23.496560+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:26.842685+00:00", "trade", 7.7263, 12.0]
["2026-09-25T15:14:27.156104+00:00", "trade", 7.7372, 47.0]
["2026-09-25T15:14:29.799461+00:00", "trade", 7.75, 7.0]
["2026-09-25T15:14:30.292740+00:00", "trade", 7.7282, 1.0]
["2026-09-25T15:14:31.006630+00:00", "trade", 7.7263, 16.0]
["2026-09-25T15:14:32.119613+00:00", "trade", 7.745, 9.0]
["2026-09-25T15:14:32.165024+00:00", "trade", 7.745, 300.0]
["2026-09-25T15:14:33.170423+00:00", "trade", 7.745, 5.0]
["2026-09-25T15:14:33.298833+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:14:33.299170+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:33.299246+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:33.299270+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:33.299329+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:33.299343+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:33.299728+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:33.299914+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:33.837278+00:00", "trade", 7.742, 126.0]
["2026-09-25T15:14:33.838079+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:33.838541+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:33.838707+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:33.838914+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:33.838990+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:33.840788+00:00", "trade", 7.745, 110.0]
["2026-09-25T15:14:33.841527+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:34.268316+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:34.268396+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:34.268850+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:35.453053+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.433571+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:14:36.434037+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.434064+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.434075+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.434211+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.434438+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.470192+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.476648+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.477122+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.801509+00:00", "trade", 7.745, 50.0]
["2026-09-25T15:14:36.803266+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.803284+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.803724+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.804010+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.842398+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.842926+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.851487+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.851956+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.903414+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.903877+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.904328+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:36.904355+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:37.612548+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:37.613028+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:37.613505+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:37.613961+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:37.855632+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:37.856099+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:37.856584+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:38.200141+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:38.200610+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:38.200645+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:38.201117+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:38.201576+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:38.906145+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:38.906598+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:38.906611+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:38.906966+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:38.906983+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:38.955756+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:39.818106+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:40.433679+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:41.029193+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:41.030335+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:42.043038+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:42.162090+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:42.162632+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:42.169764+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:42.190402+00:00", "trade", 7.7447, 1.0]
["2026-09-25T15:14:42.192145+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:43.165983+00:00", "trade", 7.7423, 62.0]
["2026-09-25T15:14:44.169043+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:44.169496+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:44.201149+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:46.033581+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:46.458399+00:00", "trade", 7.7444, 4.0]
["2026-09-25T15:14:46.512582+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:47.118763+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:47.119246+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:47.119730+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:47.120186+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:47.120197+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:48.215622+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:48.216084+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:48.394377+00:00", "trade", 7.7444, 4.0]
["2026-09-25T15:14:49.025415+00:00", "trade", 7.7444, 3.0]
["2026-09-25T15:14:49.720641+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:50.724694+00:00", "trade", 7.7469, 211.0]
["2026-09-25T15:14:50.742223+00:00", "trade", 7.7469, 1.0]
["2026-09-25T15:14:50.753062+00:00", "trade", 7.7491, 208.0]
["2026-09-25T15:14:50.775989+00:00", "trade", 7.7491, 1.0]
["2026-09-25T15:14:50.870478+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:14:50.870949+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:50.922829+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:14:50.923414+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:14:50.943840+00:00", "trade", 7.7498, 400.0]
["2026-09-25T15:14:50.945201+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:14:51.542589+00:00", "trade", 7.7467, 1.0]
["2026-09-25T15:14:52.656274+00:00", "trade", 7.7499, 2000.0]
["2026-09-25T15:14:53.486275+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:14:53.487034+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:53.487482+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:53.691136+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:14:53.691597+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:53.691611+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:53.691677+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:53.691744+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:53.691958+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:53.692057+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:53.714813+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:14:53.715423+00:00", "trade", 7.745, 9.0]
["2026-09-25T15:14:53.715540+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:53.721347+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:14:53.731434+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:53.939597+00:00", "trade", 7.7308, 1.0]
["2026-09-25T15:14:54.355395+00:00", "trade", 7.745, 8.0]
["2026-09-25T15:14:54.355845+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:55.383106+00:00", "trade", 7.745, 90.0]
["2026-09-25T15:14:57.543600+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:57.616417+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:57.616744+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:57.734796+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:57.735296+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:57.966285+00:00", "trade", 7.7414, 10.0]
["2026-09-25T15:14:58.026252+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:58.026711+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:58.026797+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:58.027058+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:58.027072+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:58.453873+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:58.454416+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:58.517818+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:58.523369+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:14:59.232303+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:00.142173+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:15:00.156978+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:15:01.101954+00:00", "trade", 7.7279, 100.0]
["2026-09-25T15:15:01.312829+00:00", "trade", 7.7395, 28.0]
["2026-09-25T15:15:02.029590+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:15:02.132623+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:02.133358+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:02.133824+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:02.182898+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:03.002800+00:00", "trade", 7.7346, 1.0]
["2026-09-25T15:15:03.051649+00:00", "trade", 7.745, 18.0]
["2026-09-25T15:15:03.387957+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:15:03.387966+00:00", "trade", 7.745, 10.0]
["2026-09-25T15:15:03.387990+00:00", "trade", 7.75, 110.0]
["2026-09-25T15:15:03.387999+00:00", "trade", 7.745, 110.0]
["2026-09-25T15:15:03.388163+00:00", "trade", 7.745, 380.0]
["2026-09-25T15:15:03.469932+00:00", "trade", 7.748, 1.0]
["2026-09-25T15:15:04.071760+00:00", "trade", 7.7481, 2.0]
["2026-09-25T15:15:04.092764+00:00", "trade", 7.7481, 1.0]
["2026-09-25T15:15:04.174191+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:04.175702+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:05.301163+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:15:05.553223+00:00", "trade", 7.745, 2.0]
["2026-09-25T15:15:06.089096+00:00", "trade", 7.745, 12.0]
["2026-09-25T15:15:06.756631+00:00", "trade", 7.745, 121.0]
["2026-09-25T15:15:06.816750+00:00", "trade", 7.745, 24.0]
["2026-09-25T15:15:10.236835+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.237138+00:00", "trade", 7.74, 32.0]
["2026-09-25T15:15:10.238336+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.239244+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.240152+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.244826+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.299278+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:15:10.299749+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.299766+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.300031+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.300065+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.300820+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.781820+00:00", "trade", 7.7282, 100.0]
["2026-09-25T15:15:10.782619+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.783073+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.783111+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.783558+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.783572+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.784024+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.841489+00:00", "trade", 7.7482, 18.0]
["2026-09-25T15:15:10.842264+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.842744+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.843231+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.843684+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.945353+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:10.945373+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:11.022155+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:11.022226+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:11.027992+00:00", "trade", 7.745, 6.0]
["2026-09-25T15:15:11.028772+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:11.034941+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:11.179909+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:11.243010+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:11.243102+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:11.243495+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:11.243955+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:11.319990+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:12.010828+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:12.011285+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:12.011580+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:12.011590+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:12.192399+00:00", "trade", 7.7484, 10.0]
["2026-09-25T15:15:12.747495+00:00", "trade", 7.7479, 11.0]
["2026-09-25T15:15:14.121835+00:00", "trade", 7.7282, 100.0]
["2026-09-25T15:15:14.329038+00:00", "trade", 7.7334, 50.0]
["2026-09-25T15:15:14.541696+00:00", "trade", 7.7479, 3.0]
["2026-09-25T15:15:15.417223+00:00", "trade", 7.745, 26.0]
["2026-09-25T15:15:16.460399+00:00", "trade", 7.7484, 31.0]
["2026-09-25T15:15:16.975003+00:00", "trade", 7.745, 2.0]
["2026-09-25T15:15:17.609453+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:15:17.609831+00:00", "trade", 7.74, 9.0]
["2026-09-25T15:15:17.609834+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:15:17.609835+00:00", "trade", 7.74, 75.0]
["2026-09-25T15:15:17.609836+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:15:17.609838+00:00", "trade", 7.74, 59.0]
["2026-09-25T15:15:17.609843+00:00", "trade", 7.74, 48.0]
["2026-09-25T15:15:17.609843+00:00", "trade", 7.74, 27.0]
["2026-09-25T15:15:17.609856+00:00", "trade", 7.74, 4.0]
["2026-09-25T15:15:17.609859+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:15:17.609861+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:15:17.609914+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.609920+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.609933+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.609940+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.609948+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.609963+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.609970+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.609976+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.609993+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610006+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610019+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610026+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610042+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610055+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610118+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610124+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610139+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610146+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610149+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610153+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610160+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610185+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610219+00:00", "trade", 7.74, 32.0]
["2026-09-25T15:15:17.610220+00:00", "trade", 7.74, 46.0]
["2026-09-25T15:15:17.610245+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610254+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610262+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610270+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610348+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610398+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610428+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610496+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610514+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610535+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610708+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:15:17.610710+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:15:17.610715+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:15:17.610743+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:15:17.610750+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:15:17.610757+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:15:17.610764+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:15:17.610771+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:15:17.610780+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:15:17.610784+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:15:17.610790+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:15:17.610797+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:15:17.610804+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:15:17.610817+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:15:17.610871+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:17.611195+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:17.611311+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:17.611381+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:17.611425+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:15:17.611431+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:17.611438+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:17.611445+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:17.611451+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:17.611513+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:17.611531+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:17.611544+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:17.611920+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:17.611933+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:17.612399+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:17.617024+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:18.007217+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:18.190850+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:15:18.396368+00:00", "trade", 7.7469, 38.0]
["2026-09-25T15:15:18.397168+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:19.027411+00:00", "trade", 7.7469, 25.0]
["2026-09-25T15:15:19.955055+00:00", "trade", 7.7399, 90.0]
["2026-09-25T15:15:21.041644+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:15:21.440937+00:00", "trade", 7.7473, 10.0]
["2026-09-25T15:15:21.758410+00:00", "trade", 7.7332, 1.0]
["2026-09-25T15:15:22.310892+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:15:23.261779+00:00", "trade", 7.7465, 1.0]
["2026-09-25T15:15:28.074847+00:00", "trade", 7.74, 3.0]
["2026-09-25T15:15:28.075527+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:15:30.576756+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:15:31.113008+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:31.113474+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:31.402290+00:00", "trade", 7.7301, 300.0]
["2026-09-25T15:15:34.176068+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:36.022872+00:00", "trade", 7.7284, 100.0]
["2026-09-25T15:15:39.591974+00:00", "trade", 7.735, 8.0]
["2026-09-25T15:15:39.913390+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:15:39.913444+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:15:39.913567+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:15:39.914342+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:41.002052+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:15:41.002811+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:41.003238+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:41.003699+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:41.039762+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:41.040258+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:41.040299+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:41.040310+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:41.040324+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:41.040719+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:41.042451+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:41.049676+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:42.194394+00:00", "trade", 7.7375, 4.0]
["2026-09-25T15:15:42.260195+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:42.260202+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:42.260211+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:42.260669+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:45.130694+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:45.130742+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:45.131199+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:45.273931+00:00", "trade", 7.74, 5.0]
["2026-09-25T15:15:45.643549+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:45.655838+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:45.656114+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:45.656142+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:45.656313+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:45.762092+00:00", "trade", 7.7381, 2.0]
["2026-09-25T15:15:46.118615+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:46.462397+00:00", "trade", 7.7374, 12.0]
["2026-09-25T15:15:46.646060+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:15:46.895796+00:00", "trade", 7.735, 380.0]
["2026-09-25T15:15:46.969766+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:15:48.338914+00:00", "trade", 7.7347, 1.0]
["2026-09-25T15:15:48.398366+00:00", "trade", 7.7342, 7.0]
["2026-09-25T15:15:49.029413+00:00", "trade", 7.7342, 5.0]
["2026-09-25T15:15:53.341506+00:00", "trade", 7.7285, 300.0]
["2026-09-25T15:15:54.960746+00:00", "trade", 7.735, 5.0]
["2026-09-25T15:15:55.190649+00:00", "trade", 7.7369, 256.0]
["2026-09-25T15:15:55.214357+00:00", "trade", 7.7369, 1.0]
["2026-09-25T15:15:55.232238+00:00", "trade", 7.739, 201.0]
["2026-09-25T15:15:55.254269+00:00", "trade", 7.739, 1.0]
["2026-09-25T15:15:55.481118+00:00", "trade", 7.735, 15.0]
["2026-09-25T15:15:55.572117+00:00", "trade", 7.7367, 1.0]
["2026-09-25T15:15:55.797948+00:00", "trade", 7.7396, 4.0]
["2026-09-25T15:15:57.373187+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:15:57.523455+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:57.523930+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:57.524389+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:57.549456+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:57.549843+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:57.673563+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:57.842370+00:00", "trade", 7.7459, 125.0]
["2026-09-25T15:15:57.843164+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:58.344033+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:58.344490+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:58.788799+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:58.789151+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:58.789184+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:58.789286+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:58.977098+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:58.977451+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:58.977909+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:59.122032+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:59.122079+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:59.122433+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:59.122491+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:59.122923+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:59.123332+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:59.237387+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:15:59.753947+00:00", "trade", 7.7381, 1.0]
["2026-09-25T15:15:59.754306+00:00", "trade", 7.7381, 1.0]
["2026-09-25T15:16:00.154928+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:00.863906+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:16:00.865557+00:00", "trade", 7.735, 312.0]
["2026-09-25T15:16:00.865621+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:16:00.865684+00:00", "trade", 7.735, 188.0]
["2026-09-25T15:16:00.866370+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:00.866383+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:01.029281+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:01.029770+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:01.030227+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:01.777062+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:01.778842+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:02.119888+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:03.055435+00:00", "trade", 7.74, 8.0]
["2026-09-25T15:16:04.191896+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:04.191949+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:04.192507+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:04.296100+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:04.655263+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:04.710178+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:04.710233+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:04.710288+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:04.710346+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:04.710411+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:04.710778+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:05.040108+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:06.028639+00:00", "trade", 7.735, 13.0]
["2026-09-25T15:16:06.279719+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:07.042126+00:00", "trade", 7.7287, 100.0]
["2026-09-25T15:16:08.170337+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:08.265193+00:00", "trade", 7.7391, 500.0]
["2026-09-25T15:16:08.265778+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:08.300416+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:08.300583+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:08.301420+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:08.301575+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:08.303657+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:08.656425+00:00", "trade", 7.74, 33.0]
["2026-09-25T15:16:08.656484+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:16:08.656541+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:16:10.031999+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:10.032460+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:10.032930+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:10.463929+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:11.019838+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:16:11.020046+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:11.020280+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:11.020752+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:11.050868+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:16:11.051233+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:11.051354+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:11.051699+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:11.441185+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:11.441605+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:11.441720+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:16:11.442459+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:11.442549+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:11.490763+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:11.491213+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:11.528107+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:12.196401+00:00", "trade", 7.7372, 6.0]
["2026-09-25T15:16:12.707199+00:00", "trade", 7.7353, 1.0]
["2026-09-25T15:16:13.221865+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:13.222249+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:13.530787+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:13.567445+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:15.888841+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:15.888930+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:15.930103+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:16.464400+00:00", "trade", 7.7372, 19.0]
["2026-09-25T15:16:16.542771+00:00", "trade", 7.7373, 18.0]
["2026-09-25T15:16:16.544104+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:17.045509+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:17.045939+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:17.492953+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:16:17.493419+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:17.493431+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:17.646998+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:17.650767+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:17.917785+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:17.917842+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:17.937648+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:17.938092+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:17.956456+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:18.160935+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:18.317381+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:18.341122+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:18.400367+00:00", "trade", 7.7375, 17.0]
["2026-09-25T15:16:18.574122+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:19.741455+00:00", "trade", 7.7365, 11.0]
["2026-09-25T15:16:19.782472+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:20.955555+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:20.956006+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:21.939646+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:21.939731+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:21.939797+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:22.107273+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:22.181737+00:00", "trade", 7.729, 100.0]
["2026-09-25T15:16:22.194543+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:22.607552+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:22.607604+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:22.608370+00:00", "trade", 7.7353, 500.0]
["2026-09-25T15:16:22.670113+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:22.670293+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:22.670768+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:22.742069+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:24.284073+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:24.441718+00:00", "trade", 7.7364, 13.0]
["2026-09-25T15:16:24.443941+00:00", "trade", 7.7364, 7.0]
["2026-09-25T15:16:25.140328+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:25.284588+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:25.588786+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:16:25.997709+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:26.081686+00:00", "trade", 7.7364, 5.0]
["2026-09-25T15:16:26.302174+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:27.348657+00:00", "trade", 7.73, 2580.0]
["2026-09-25T15:16:27.349022+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:16:27.349271+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:27.349323+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:27.616972+00:00", "trade", 7.735, 7.0]
["2026-09-25T15:16:27.617701+00:00", "trade", 7.735, 314.0]
["2026-09-25T15:16:28.052883+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:28.549188+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:28.641631+00:00", "trade", 7.729, 1.0]
["2026-09-25T15:16:28.673865+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:16:28.736307+00:00", "trade", 7.735, 8.0]
["2026-09-25T15:16:29.019155+00:00", "trade", 7.735, 300.0]
["2026-09-25T15:16:29.019626+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:29.019841+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:29.020317+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:29.021749+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:29.022541+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:29.060762+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:29.133120+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:29.133414+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:29.133866+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:29.485835+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:29.486125+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:29.804363+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:30.081132+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:30.610289+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:30.610740+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:31.043555+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:31.226073+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:31.356920+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:16:31.357349+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:31.357356+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:31.357376+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:31.357455+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:31.357807+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:31.363233+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:31.364767+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:31.379810+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:31.379843+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:31.428450+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:31.923515+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:16:31.942027+00:00", "trade", 7.7291, 100.0]
["2026-09-25T15:16:32.076912+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:32.077367+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:32.312085+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:32.362184+00:00", "trade", 7.7291, 100.0]
["2026-09-25T15:16:33.720196+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:35.431892+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:37.245153+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:16:37.245629+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:37.245713+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:37.246172+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:37.246529+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:16:37.248378+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:37.265821+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:37.279224+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:37.959372+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:37.959389+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:37.959410+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:37.962011+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:37.974393+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:38.007027+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:38.183261+00:00", "trade", 7.735, 10.0]
["2026-09-25T15:16:38.246990+00:00", "trade", 7.7386, 1.0]
["2026-09-25T15:16:38.280456+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:39.035248+00:00", "trade", 7.735, 8.0]
["2026-09-25T15:16:42.198399+00:00", "trade", 7.7314, 7.0]
["2026-09-25T15:16:42.387478+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:42.471557+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:43.440572+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:43.472953+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:45.542288+00:00", "trade", 7.7419, 100.0]
["2026-09-25T15:16:46.360579+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:16:46.466397+00:00", "trade", 7.7315, 22.0]
["2026-09-25T15:16:47.841758+00:00", "trade", 7.7292, 100.0]
["2026-09-25T15:16:47.844995+00:00", "trade", 7.7292, 100.0]
["2026-09-25T15:16:48.402397+00:00", "trade", 7.7314, 22.0]
["2026-09-25T15:16:48.955660+00:00", "trade", 7.73, 3.0]
["2026-09-25T15:16:48.955661+00:00", "trade", 7.73, 197.0]
["2026-09-25T15:16:48.956426+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:48.956852+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:48.956947+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:49.937590+00:00", "trade", 7.7386, 1.0]
["2026-09-25T15:16:50.944358+00:00", "trade", 7.7385, 68.0]
["2026-09-25T15:16:52.529597+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:52.530112+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:52.561206+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:52.561324+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:52.562208+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:52.564052+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:52.564506+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:52.695406+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:53.055123+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:54.068851+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:54.068901+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:54.068910+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:54.068938+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:54.685301+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:16:54.685523+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:16:55.808810+00:00", "trade", 7.7337, 3.0]
["2026-09-25T15:16:57.394919+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:16:57.398132+00:00", "trade", 7.735, 32.0]
["2026-09-25T15:16:58.247420+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:16:58.248140+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:58.248188+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:58.248200+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:58.248650+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:58.248672+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:58.875723+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:58.876194+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:58.931131+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:16:59.040910+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:00.786419+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:00.797024+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:00.797706+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:17:01.344562+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:01.345029+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:02.112227+00:00", "trade", 7.735, 9.0]
["2026-09-25T15:17:04.049937+00:00", "trade", 7.7293, 100.0]
["2026-09-25T15:17:04.102624+00:00", "trade", 7.7419, 19.0]
["2026-09-25T15:17:05.973669+00:00", "trade", 7.735, 12.0]
["2026-09-25T15:17:06.386293+00:00", "trade", 7.7392, 1.0]
["2026-09-25T15:17:06.650562+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:06.650850+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:07.223081+00:00", "trade", 7.7335, 8.0]
["2026-09-25T15:17:07.225057+00:00", "trade", 7.7335, 2.0]
["2026-09-25T15:17:07.290751+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:07.291213+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:07.404398+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:17:08.520401+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:08.520456+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:08.521879+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:08.693472+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:08.714946+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:09.042576+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:10.905895+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:10.906398+00:00", "trade", 7.73, 15.0]
["2026-09-25T15:17:10.906659+00:00", "trade", 7.73, 7.0]
["2026-09-25T15:17:10.906821+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:10.906999+00:00", "trade", 7.73, 3.0]
["2026-09-25T15:17:10.907752+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:10.908398+00:00", "trade", 7.73, 32.0]
["2026-09-25T15:17:10.969323+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:17:12.159984+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:17:12.160079+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:17:12.160460+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:12.160625+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:12.160964+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:12.165302+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:12.165761+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:12.200398+00:00", "trade", 7.7324, 2.0]
["2026-09-25T15:17:13.525933+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:13.928737+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:14.543011+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:17:14.543056+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:17:14.543059+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:14.543090+00:00", "trade", 7.73, 36.0]
["2026-09-25T15:17:14.543122+00:00", "trade", 7.73, 303.0]
["2026-09-25T15:17:14.543142+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:17:14.543151+00:00", "trade", 7.73, 16.0]
["2026-09-25T15:17:14.543155+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:17:14.543163+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:17:14.543167+00:00", "quote", 7.72, 7.74]
["2026-09-25T15:17:14.543207+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543214+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543221+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543222+00:00", "trade", 7.73, 2.0]
["2026-09-25T15:17:14.543228+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543234+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543241+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543249+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543256+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543265+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543271+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543284+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543291+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543298+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543312+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543318+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543362+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543410+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543465+00:00", "trade", 7.73, 38.0]
["2026-09-25T15:17:14.543466+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:17:14.543589+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543630+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543771+00:00", "trade", 7.725, 42.0]
["2026-09-25T15:17:14.543825+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543893+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543899+00:00", "trade", 7.73, 93.0]
["2026-09-25T15:17:14.543910+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543958+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.543988+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.544085+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.544141+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.544160+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.544268+00:00", "trade", 7.725, 7.0]
["2026-09-25T15:17:14.544277+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.544479+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.545708+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.658450+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:17:14.658937+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.659241+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.661562+00:00", "trade", 7.72, 184.0]
["2026-09-25T15:17:14.661565+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.662046+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.662056+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:14.662352+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:15.952503+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:15.952850+00:00", "trade", 7.725, 12.0]
["2026-09-25T15:17:15.976672+00:00", "trade", 7.7401, 100.0]
["2026-09-25T15:17:15.977471+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:16.468402+00:00", "trade", 7.7297, 15.0]
["2026-09-25T15:17:16.485215+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:17:16.487065+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:16.662024+00:00", "trade", 7.7308, 8.0]
["2026-09-25T15:17:16.663611+00:00", "trade", 7.7308, 6.0]
["2026-09-25T15:17:16.664418+00:00", "trade", 7.7308, 4.0]
["2026-09-25T15:17:18.404366+00:00", "trade", 7.7297, 15.0]
["2026-09-25T15:17:18.854337+00:00", "trade", 7.725, 106.0]
["2026-09-25T15:17:18.856293+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:19.669004+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:19.669519+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:19.669849+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:19.734896+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:19.735387+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:20.435633+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:20.577714+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:20.738452+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:20.738583+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:20.738597+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:20.745970+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:20.745986+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:20.746441+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:21.317467+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:21.317760+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:21.318021+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:21.370941+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:21.507555+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:21.507703+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:21.507832+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:21.508177+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:21.742019+00:00", "trade", 7.7306, 6.0]
["2026-09-25T15:17:21.744642+00:00", "trade", 7.7306, 4.0]
["2026-09-25T15:17:21.757477+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:22.142662+00:00", "trade", 7.7406, 3.0]
["2026-09-25T15:17:22.387407+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:22.613233+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:22.987573+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:22.988714+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:23.369651+00:00", "trade", 7.725, 10.0]
["2026-09-25T15:17:23.378655+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:23.383988+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:23.726505+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:24.020327+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:24.670361+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:24.670932+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:24.671098+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:24.671418+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:24.685236+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:24.906278+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:24.906743+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:25.124549+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:25.139001+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:25.139063+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:25.139075+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:25.139543+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:25.189071+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:17:26.053375+00:00", "trade", 7.7402, 100.0]
["2026-09-25T15:17:26.621395+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:29.145099+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:29.145106+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:29.145605+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:29.355580+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:17:29.355580+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:17:29.355581+00:00", "trade", 7.72, 90.0]
["2026-09-25T15:17:29.356275+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:29.356297+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:29.356299+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:17:29.356371+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:29.356599+00:00", "trade", 7.72, 20.0]
["2026-09-25T15:17:29.356840+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:29.370244+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:17:29.411798+00:00", "trade", 7.72, 48.0]
["2026-09-25T15:17:29.863469+00:00", "trade", 7.72, 42.0]
["2026-09-25T15:17:29.863473+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:17:29.863474+00:00", "trade", 7.72, 50.0]
["2026-09-25T15:17:29.863476+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:29.863563+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:29.863567+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.863572+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.863579+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.863593+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.863600+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.863607+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.863613+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.863620+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.863700+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.863726+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.863799+00:00", "trade", 7.72, 40.0]
["2026-09-25T15:17:29.863800+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:17:29.863842+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:17:29.863882+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.863917+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.863944+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.864031+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.864155+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.864264+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.864334+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.864366+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.864387+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.864476+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.864716+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:17:29.865173+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:17:29.865176+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:29.924219+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:30.112969+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:30.520256+00:00", "trade", 7.715, 33.0]
["2026-09-25T15:17:30.520274+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:30.520288+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:30.520294+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:30.520296+00:00", "trade", 7.72, 316.0]
["2026-09-25T15:17:30.520732+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:30.520740+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:30.520760+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:30.520772+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:30.520786+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:30.797605+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:31.797948+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:32.242592+00:00", "trade", 7.715, 25.0]
["2026-09-25T15:17:32.301641+00:00", "trade", 7.7292, 100.0]
["2026-09-25T15:17:33.724788+00:00", "trade", 7.7395, 1.0]
["2026-09-25T15:17:35.303237+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:35.303263+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:35.311494+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:35.311546+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:35.332815+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:36.616913+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:36.616921+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:36.617609+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:36.617626+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:36.618133+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:38.352829+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:38.396232+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:17:38.396289+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:17:38.396993+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:38.446873+00:00", "trade", 7.72, 3.0]
["2026-09-25T15:17:39.264360+00:00", "trade", 7.72, 3.0]
["2026-09-25T15:17:41.315861+00:00", "trade", 7.7171, 10.0]
["2026-09-25T15:17:42.202399+00:00", "trade", 7.7232, 6.0]
["2026-09-25T15:17:43.023901+00:00", "trade", 7.72, 88.0]
["2026-09-25T15:17:43.023902+00:00", "trade", 7.72, 400.0]
["2026-09-25T15:17:43.023904+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:17:43.023976+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:43.023998+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:43.024005+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:17:43.024012+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024020+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024026+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024032+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024039+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024045+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024060+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024073+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024079+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024087+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024094+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024380+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024387+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024397+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024424+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024425+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:17:43.024442+00:00", "trade", 7.72, 486.0]
["2026-09-25T15:17:43.024475+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:17:43.024479+00:00", "trade", 7.72, 1300.0]
["2026-09-25T15:17:43.024481+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:43.024616+00:00", "trade", 7.72, 33.0]
["2026-09-25T15:17:43.024631+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:43.024772+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:43.024791+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:43.024843+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:43.024892+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:43.025199+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:43.025223+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:17:43.025444+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:43.025452+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:43.026918+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:43.027372+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:43.125163+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:43.125184+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:43.132215+00:00", "trade", 7.73, 80.0]
["2026-09-25T15:17:43.473498+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:43.490472+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:17:43.490480+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:17:43.491658+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:43.797953+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:45.274360+00:00", "trade", 7.7287, 121.0]
["2026-09-25T15:17:45.576745+00:00", "trade", 7.725, 8.0]
["2026-09-25T15:17:46.470401+00:00", "trade", 7.7204, 28.0]
["2026-09-25T15:17:47.521926+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:47.854981+00:00", "trade", 7.7251, 3.0]
["2026-09-25T15:17:48.406368+00:00", "trade", 7.7204, 28.0]
["2026-09-25T15:17:49.575260+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:50.771247+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:50.781348+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:52.968118+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:54.089319+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:54.820683+00:00", "trade", 7.7288, 7.0]
["2026-09-25T15:17:55.819718+00:00", "trade", 7.7231, 3.0]
["2026-09-25T15:17:56.358799+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:56.358827+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:56.358830+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:17:56.358912+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:56.359530+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:56.359857+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:56.483756+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:56.484967+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:56.506927+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:56.728235+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:56.730310+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:56.730367+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:57.067050+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:17:58.119066+00:00", "trade", 7.72, 1000.0]
["2026-09-25T15:18:00.648761+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:00.650051+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:00.650873+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:00.736617+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:00.739212+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:00.739669+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:01.186794+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:01.186801+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:01.405597+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:01.406126+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:01.411843+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:01.411850+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:01.412288+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:01.509899+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:01.509942+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:01.777443+00:00", "trade", 7.7369, 1.0]
["2026-09-25T15:18:01.928845+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:01.928866+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:01.929318+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:02.013336+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:02.013814+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:02.120483+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:02.385191+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:18:02.385255+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:18:02.385894+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:03.003202+00:00", "trade", 7.729, 10.0]
["2026-09-25T15:18:04.497419+00:00", "trade", 7.7267, 28.0]
["2026-09-25T15:18:04.520167+00:00", "trade", 7.7267, 1.0]
["2026-09-25T15:18:05.487195+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:05.487223+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:05.592911+00:00", "trade", 7.7267, 1.0]
["2026-09-25T15:18:05.908126+00:00", "trade", 7.725, 6.0]
["2026-09-25T15:18:05.909762+00:00", "trade", 7.725, 6.0]
["2026-09-25T15:18:06.019465+00:00", "trade", 7.73, 75.0]
["2026-09-25T15:18:06.019465+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:18:06.019466+00:00", "trade", 7.73, 500.0]
["2026-09-25T15:18:06.019470+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:06.019476+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:06.019484+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:06.019491+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:06.019497+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:06.019505+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:06.019511+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:06.019517+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:06.019524+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:06.019537+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:06.019544+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:06.019557+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:06.019563+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:06.019571+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:06.019578+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:18:06.019586+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:18:06.019593+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:18:06.019600+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:18:06.019608+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:18:06.019614+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:18:06.019621+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:18:06.019636+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:18:06.019650+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:18:06.019728+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:18:06.019737+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:18:06.019763+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:18:06.019768+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:18:06.019914+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:06.020293+00:00", "trade", 7.73, 33.0]
["2026-09-25T15:18:06.020334+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:06.020370+00:00", "trade", 7.735, 149.0]
["2026-09-25T15:18:06.020423+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:06.020503+00:00", "trade", 7.74, 22.0]
["2026-09-25T15:18:06.020624+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:06.020644+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:06.020772+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:06.021133+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:06.021174+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:06.400767+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:18:06.554797+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:18:08.450103+00:00", "trade", 7.735, 3.0]
["2026-09-25T15:18:08.657116+00:00", "trade", 7.7301, 150.0]
["2026-09-25T15:18:09.343160+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:09.343181+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:09.868459+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:10.193047+00:00", "trade", 7.735, 5.0]
["2026-09-25T15:18:10.222112+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:10.224035+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:18:10.234753+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:10.293771+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:18:10.302500+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:10.809523+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:11.342848+00:00", "trade", 7.735, 6.0]
["2026-09-25T15:18:12.204399+00:00", "trade", 7.724, 12.0]
["2026-09-25T15:18:12.983017+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:18:12.983877+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:18:15.350742+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:16.303863+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:16.472390+00:00", "trade", 7.7275, 18.0]
["2026-09-25T15:18:17.206681+00:00", "trade", 7.735, 25.0]
["2026-09-25T15:18:17.218473+00:00", "trade", 7.735, 512.0]
["2026-09-25T15:18:17.221299+00:00", "trade", 7.735, 292.0]
["2026-09-25T15:18:17.253933+00:00", "trade", 7.735, 371.0]
["2026-09-25T15:18:17.411605+00:00", "trade", 7.735, 2800.0]
["2026-09-25T15:18:18.030982+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:18.227210+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:18.227458+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:18.227486+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:18.231174+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:18.231228+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:18.231648+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:18.327270+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:18.404712+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:18.408366+00:00", "trade", 7.7318, 42.0]
["2026-09-25T15:18:18.453569+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:18.902358+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:19.399365+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:19.399755+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:18:19.401268+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:20.167681+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:20.168231+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:20.636362+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:21.225618+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:21.940446+00:00", "trade", 7.7305, 26.0]
["2026-09-25T15:18:23.025047+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:23.025110+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:23.888289+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:23.888811+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:23.888898+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:26.431829+00:00", "trade", 7.7301, 1.0]
["2026-09-25T15:18:26.892757+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:26.893250+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:27.426430+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:18:27.426913+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:27.426926+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:27.426939+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:27.900862+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:27.900877+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:27.970010+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:28.534497+00:00", "trade", 7.7311, 24.0]
["2026-09-25T15:18:28.535290+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:28.580331+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:28.580958+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:29.676691+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:29.677175+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:29.710998+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:29.711489+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:30.973286+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:30.973294+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:31.836836+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:31.837346+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:18:31.837411+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:18:31.837924+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:31.838032+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:18:31.851803+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:31.924441+00:00", "trade", 7.74, 500.0]
["2026-09-25T15:18:31.924443+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:18:31.924445+00:00", "trade", 7.74, 57.0]
["2026-09-25T15:18:31.924447+00:00", "trade", 7.74, 130.0]
["2026-09-25T15:18:31.924450+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:18:31.924450+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:18:31.924486+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:31.924493+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:31.924501+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:31.924515+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:31.924521+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:31.924528+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:31.924535+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:31.924542+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:31.924556+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:31.924564+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:31.924571+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:18:31.924585+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:18:31.924591+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:18:31.924598+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:18:31.924604+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:18:31.924611+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:18:31.924626+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:18:31.924640+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:18:31.924648+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:18:31.924654+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:18:31.924850+00:00", "trade", 7.74, 4.0]
["2026-09-25T15:18:31.924889+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:18:31.924945+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:18:31.924963+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:18:31.925031+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:18:31.925033+00:00", "trade", 7.74, 57.0]
["2026-09-25T15:18:31.925033+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:18:31.925033+00:00", "trade", 7.74, 1100.0]
["2026-09-25T15:18:31.925033+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.925177+00:00", "trade", 7.74, 16.0]
["2026-09-25T15:18:31.925186+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:18:31.925379+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.925397+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.925452+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.925461+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.925469+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.925477+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.925510+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.925517+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.925527+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.925610+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.925721+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.925840+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.925861+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.926026+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:18:31.926040+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.927389+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:31.933404+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:32.321760+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:18:32.380692+00:00", "trade", 7.7364, 1.0]
["2026-09-25T15:18:34.419796+00:00", "trade", 7.745, 7.0]
["2026-09-25T15:18:34.500150+00:00", "trade", 7.74, 500.0]
["2026-09-25T15:18:34.500151+00:00", "trade", 7.74, 75.0]
["2026-09-25T15:18:34.500153+00:00", "trade", 7.74, 119.0]
["2026-09-25T15:18:34.500178+00:00", "trade", 7.74, 1072.0]
["2026-09-25T15:18:34.500578+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:34.500585+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:18:34.500680+00:00", "quote", 7.73, 7.75]
["2026-09-25T15:18:34.500688+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.500702+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.500719+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.500753+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.500760+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.500772+00:00", "trade", 7.7376, 50.0]
["2026-09-25T15:18:34.500796+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.500928+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.500948+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.501146+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.501199+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.501252+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.501514+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.502241+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.502256+00:00", "trade", 7.74, 42.0]
["2026-09-25T15:18:34.502729+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.532400+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.563177+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:34.641473+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:35.972680+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:35.972708+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:37.921263+00:00", "trade", 7.7323, 2.0]
["2026-09-25T15:18:38.091242+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:38.091706+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:38.321897+00:00", "trade", 7.7347, 9.0]
["2026-09-25T15:18:39.202869+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:40.117761+00:00", "trade", 7.7378, 1000.0]
["2026-09-25T15:18:41.032800+00:00", "trade", 7.7314, 1.0]
["2026-09-25T15:18:41.145343+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:41.863528+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:18:41.864015+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:41.864027+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:42.206441+00:00", "trade", 7.7379, 21.0]
["2026-09-25T15:18:42.816341+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:42.816352+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:43.144169+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:43.145190+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:45.625808+00:00", "trade", 7.7314, 10.0]
["2026-09-25T15:18:47.049401+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:47.049421+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:47.130385+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:47.130923+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:48.410368+00:00", "trade", 7.7397, 40.0]
["2026-09-25T15:18:50.010271+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:50.010812+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:18:50.628605+00:00", "trade", 7.7395, 200.0]
["2026-09-25T15:18:52.340993+00:00", "trade", 7.7301, 100.0]
["2026-09-25T15:18:55.830776+00:00", "trade", 7.7356, 3.0]
["2026-09-25T15:18:56.294152+00:00", "trade", 7.74, 9.0]
["2026-09-25T15:18:56.294559+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:18:58.665318+00:00", "trade", 7.7364, 1.0]
["2026-09-25T15:19:00.020580+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:19:00.020840+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:19:00.021058+00:00", "trade", 7.735, 10.0]
["2026-09-25T15:19:00.666364+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:00.671739+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:00.671792+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:00.672508+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:01.847262+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:01.847373+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:01.847877+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:01.852294+00:00", "trade", 7.738, 1000.0]
["2026-09-25T15:19:01.852543+00:00", "trade", 7.74, 2400.0]
["2026-09-25T15:19:01.852707+00:00", "trade", 7.7384, 2800.0]
["2026-09-25T15:19:01.852958+00:00", "trade", 7.74, 600.0]
["2026-09-25T15:19:01.852968+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:19:01.852973+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:19:01.852978+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:19:01.852983+00:00", "trade", 7.74, 75.0]
["2026-09-25T15:19:01.852999+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:19:01.853006+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:19:01.853008+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:19:01.853017+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:19:01.853029+00:00", "trade", 7.74, 125.0]
["2026-09-25T15:19:01.853037+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:01.853059+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:19:01.853060+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:19:01.853113+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:01.853132+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:01.853140+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:01.853331+00:00", "trade", 7.7389, 53.0]
["2026-09-25T15:19:01.853543+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:01.853602+00:00", "trade", 7.7391, 50.0]
["2026-09-25T15:19:01.854337+00:00", "trade", 7.74, 11.0]
["2026-09-25T15:19:01.858070+00:00", "trade", 7.74, 312.0]
["2026-09-25T15:19:01.860336+00:00", "trade", 7.7399, 2731.0]
["2026-09-25T15:19:01.864384+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:01.868568+00:00", "trade", 7.7395, 1355.0]
["2026-09-25T15:19:01.883098+00:00", "trade", 7.7395, 645.0]
["2026-09-25T15:19:01.883836+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:01.888839+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:02.111467+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:19:02.117168+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:02.161064+00:00", "trade", 7.74, 446.0]
["2026-09-25T15:19:02.161782+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:02.161826+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:02.163127+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:02.163493+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:02.352948+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:03.024815+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:04.094335+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:04.094363+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:04.095054+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:04.095108+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:04.095796+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:04.096254+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:04.133977+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:05.847846+00:00", "trade", 7.735, 10.0]
["2026-09-25T15:19:05.850722+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:19:06.224250+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:06.224711+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:06.378275+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:06.396474+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:08.395956+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:08.396423+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:09.110470+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:10.125608+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:10.568674+00:00", "trade", 7.7352, 75.0]
["2026-09-25T15:19:10.731196+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:19:10.731281+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:19:11.338785+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:12.205120+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:12.206549+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:12.207013+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:12.208400+00:00", "trade", 7.7393, 29.0]
["2026-09-25T15:19:12.670890+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:14.128577+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:19:19.604178+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:19:19.604277+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:20.721830+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:20.722675+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:20.722690+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:20.723966+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:20.826984+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:20.827513+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:20.827964+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:20.828415+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:21.093674+00:00", "trade", 7.7386, 1.0]
["2026-09-25T15:19:21.284663+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:21.284695+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:21.285419+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:21.285535+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:24.751381+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:24.751834+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:24.803811+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:25.172787+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:19:25.361685+00:00", "trade", 7.733, 43.0]
["2026-09-25T15:19:26.076115+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:26.860067+00:00", "trade", 7.7347, 16.0]
["2026-09-25T15:19:27.640663+00:00", "trade", 7.7362, 1.0]
["2026-09-25T15:19:28.076790+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:19:28.077179+00:00", "trade", 7.735, 9.0]
["2026-09-25T15:19:28.077408+00:00", "trade", 7.7394, 50.0]
["2026-09-25T15:19:28.077466+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:28.077926+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:28.786705+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:31.855367+00:00", "trade", 7.7392, 38.0]
["2026-09-25T15:19:33.362374+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:19:35.089549+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:19:35.090078+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:35.093292+00:00", "trade", 7.7362, 13.0]
["2026-09-25T15:19:37.680860+00:00", "trade", 7.7301, 1400.0]
["2026-09-25T15:19:37.681936+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:37.682397+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:38.909403+00:00", "trade", 7.7377, 20.0]
["2026-09-25T15:19:39.069911+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.070350+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.070357+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.070365+00:00", "trade", 7.73, 74.0]
["2026-09-25T15:19:39.070370+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.070383+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.070824+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.070831+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.070848+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.071060+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.071088+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.071131+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.071300+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.074440+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.099860+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.342899+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.409557+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.605359+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:19:39.749855+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.749884+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:39.750303+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:40.382153+00:00", "trade", 7.733, 100.0]
["2026-09-25T15:19:41.021022+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:42.210399+00:00", "trade", 7.7314, 4.0]
["2026-09-25T15:19:42.341994+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:43.196758+00:00", "trade", 7.7359, 100.0]
["2026-09-25T15:19:43.197622+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:19:43.197889+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:19:43.598602+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:43.600850+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:43.650671+00:00", "trade", 7.735, 9.0]
["2026-09-25T15:19:43.666939+00:00", "trade", 7.7359, 25.0]
["2026-09-25T15:19:43.783143+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:43.793759+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:43.793834+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:43.799354+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:43.888493+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.939443+00:00", "trade", 7.73, 4.0]
["2026-09-25T15:19:44.940385+00:00", "trade", 7.73, 16.0]
["2026-09-25T15:19:44.940632+00:00", "trade", 7.73, 2.0]
["2026-09-25T15:19:44.940633+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:19:44.940701+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.940704+00:00", "trade", 7.73, 39.0]
["2026-09-25T15:19:44.940709+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.940715+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.940723+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.940862+00:00", "trade", 7.73, 7.0]
["2026-09-25T15:19:44.940977+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.940992+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.940999+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.941008+00:00", "trade", 7.73, 50.0]
["2026-09-25T15:19:44.941014+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.941020+00:00", "trade", 7.73, 38.0]
["2026-09-25T15:19:44.941021+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.941036+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.941168+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.941206+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.941213+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.941241+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.941248+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.941255+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.941340+00:00", "trade", 7.73, 161.0]
["2026-09-25T15:19:44.941342+00:00", "trade", 7.73, 60.0]
["2026-09-25T15:19:44.941342+00:00", "trade", 7.73, 42.0]
["2026-09-25T15:19:44.941418+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:19:44.941428+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:19:44.941434+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:19:44.941438+00:00", "trade", 7.73, 16.0]
["2026-09-25T15:19:44.941472+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.941527+00:00", "trade", 7.73, 800.0]
["2026-09-25T15:19:44.941764+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.944229+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:19:44.989368+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.990253+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.990344+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:44.990700+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.023071+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.068730+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.069164+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.069186+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.139562+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.140170+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.140376+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.140625+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.147206+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.312109+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.312114+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.347183+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.545692+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.545912+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.546610+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.549643+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.554334+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.554393+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.554860+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:19:45.573054+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:19:45.573061+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:19:45.573075+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:19:45.573081+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:19:45.573088+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:19:45.573088+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:19:45.573088+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:19:45.573095+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.573102+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.573109+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.573116+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.573170+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.573517+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:19:45.573547+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:19:45.573602+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.573643+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.573682+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.573694+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.573705+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.573718+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.573747+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.573754+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.573766+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.573785+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.574156+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:19:45.574725+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:19:45.575055+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:45.578495+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:19:45.581174+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:19:45.616340+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:19:45.616796+00:00", "trade", 7.725, 400.0]
["2026-09-25T15:19:45.617231+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:19:45.794238+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:46.572827+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:46.573041+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:19:46.573123+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:46.573767+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:46.573822+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:47.818858+00:00", "trade", 7.725, 1000.0]
["2026-09-25T15:19:48.104020+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:48.104207+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:48.104220+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:48.104564+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:48.110042+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:48.898734+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:48.899245+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:48.899520+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:48.899589+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:49.475730+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:49.756664+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:50.032364+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:50.033832+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:50.052460+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:50.052676+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:50.053144+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:50.053629+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:50.061501+00:00", "trade", 7.7359, 2.0]
["2026-09-25T15:19:50.064258+00:00", "trade", 7.7359, 2.0]
["2026-09-25T15:19:50.064925+00:00", "trade", 7.7359, 1.0]
["2026-09-25T15:19:51.272877+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:51.273570+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:51.273877+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:51.274716+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:51.558724+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:51.914631+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:52.361202+00:00", "trade", 7.7328, 16.0]
["2026-09-25T15:19:53.814848+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:53.866126+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:54.373126+00:00", "trade", 7.7342, 1.0]
["2026-09-25T15:19:54.961864+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:54.961891+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:55.025646+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:55.623101+00:00", "trade", 7.7338, 100.0]
["2026-09-25T15:19:55.823012+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:55.842153+00:00", "trade", 7.7358, 4.0]
["2026-09-25T15:19:56.235889+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:56.820082+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:56.820139+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:56.828953+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:19:57.498361+00:00", "trade", 7.73, 2.0]
["2026-09-25T15:19:57.895479+00:00", "trade", 7.72, 42.0]
["2026-09-25T15:19:58.079388+00:00", "trade", 7.7284, 39.0]
["2026-09-25T15:19:58.701598+00:00", "trade", 7.7359, 1.0]
["2026-09-25T15:19:58.915805+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:00.220554+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:00.370799+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:01.206947+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:01.313600+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:01.324717+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:01.324766+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:01.325442+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:01.417608+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:01.857369+00:00", "trade", 7.7284, 39.0]
["2026-09-25T15:20:01.859687+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:01.859735+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:01.860540+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:01.861629+00:00", "trade", 7.7331, 2.0]
["2026-09-25T15:20:02.069882+00:00", "trade", 7.73, 3.0]
["2026-09-25T15:20:02.088592+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:02.668153+00:00", "trade", 7.7359, 2.0]
["2026-09-25T15:20:02.734623+00:00", "trade", 7.73, 4.0]
["2026-09-25T15:20:02.735090+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:02.817225+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:03.160350+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:03.160399+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:03.161182+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:04.079245+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:04.541526+00:00", "trade", 7.7331, 100.0]
["2026-09-25T15:20:05.799037+00:00", "trade", 7.725, 12.0]
["2026-09-25T15:20:07.467336+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:07.467393+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:07.467400+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:07.468233+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:08.162348+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:08.606299+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:09.156591+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:09.156642+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:09.156645+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:09.157520+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:09.157532+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:09.448449+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:09.448847+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:09.707963+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:09.708376+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:10.803638+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:11.322746+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:11.322807+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:11.323338+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:11.323374+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:11.323381+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:11.323419+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:11.406012+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:11.897423+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:11.897482+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:11.897568+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:11.897786+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:11.898037+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:11.898519+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:12.212390+00:00", "trade", 7.7277, 10.0]
["2026-09-25T15:20:12.702733+00:00", "trade", 7.7332, 100.0]
["2026-09-25T15:20:14.370514+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:14.521850+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:14.522153+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:15.928072+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:15.928121+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:15.928547+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:15.928661+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:15.928680+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:15.929105+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:15.929159+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:15.942774+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:20:16.151031+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:16.151432+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:16.713747+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:18.779862+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:19.319350+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:19.634621+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:19.634673+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:19.819693+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:21.074169+00:00", "trade", 7.7337, 1.0]
["2026-09-25T15:20:22.522577+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:20:22.522640+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:20:22.523178+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:20:22.523778+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:20:22.524155+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:22.903792+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:20:23.766010+00:00", "trade", 7.73, 634.0]
["2026-09-25T15:20:23.766031+00:00", "trade", 7.73, 366.0]
["2026-09-25T15:20:23.766032+00:00", "trade", 7.73, 2.0]
["2026-09-25T15:20:23.766032+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:20:23.766127+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:23.766133+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:23.766149+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:23.766156+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:23.766164+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:23.766171+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766188+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766194+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766203+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766210+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766218+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766226+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766233+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766250+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766271+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766279+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766299+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766306+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766308+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:20:23.766310+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:20:23.766313+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:20:23.766315+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766336+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:20:23.766505+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766513+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766538+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:23.766606+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:20:23.766608+00:00", "trade", 7.73, 1100.0]
["2026-09-25T15:20:23.766608+00:00", "trade", 7.73, 900.0]
["2026-09-25T15:20:23.766608+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:20:23.766608+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:23.766731+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:23.766747+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:23.766779+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:23.767075+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:23.767224+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:23.767250+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:23.767283+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:23.767302+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:23.767324+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:23.767460+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:23.767584+00:00", "trade", 7.735, 28.0]
["2026-09-25T15:20:23.771205+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:23.815410+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:20:23.987439+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:20:23.987747+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:23.988231+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:23.988254+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:23.996024+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:20:23.996088+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:20:23.996675+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:20:24.000457+00:00", "trade", 7.74, 75.0]
["2026-09-25T15:20:24.000460+00:00", "trade", 7.74, 600.0]
["2026-09-25T15:20:24.000460+00:00", "trade", 7.74, 532.0]
["2026-09-25T15:20:24.000462+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:20:24.000528+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:20:24.000534+00:00", "trade", 7.74, 715.0]
["2026-09-25T15:20:24.000535+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:24.000538+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:20:24.000542+00:00", "trade", 7.74, 1200.0]
["2026-09-25T15:20:24.000543+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:24.000662+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:24.000669+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:24.000675+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:24.000683+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:24.000689+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:24.000703+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:24.000709+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:24.000723+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:24.000736+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:24.000743+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:24.000756+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:24.000778+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:24.000853+00:00", "trade", 7.74, 180.0]
["2026-09-25T15:20:24.000865+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.000913+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.000941+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.001007+00:00", "trade", 7.74, 5.0]
["2026-09-25T15:20:24.001115+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.001140+00:00", "trade", 7.7342, 56.0]
["2026-09-25T15:20:24.001179+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.001195+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.001239+00:00", "trade", 7.7342, 56.0]
["2026-09-25T15:20:24.001247+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.001329+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.001384+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.001392+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.001411+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.001436+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.001452+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.001476+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.001648+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:20:24.001709+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.001718+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.001813+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.001824+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.002164+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:20:24.002193+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.002245+00:00", "trade", 7.745, 400.0]
["2026-09-25T15:20:24.003729+00:00", "trade", 7.745, 96.0]
["2026-09-25T15:20:24.022151+00:00", "trade", 7.745, 2.0]
["2026-09-25T15:20:24.206216+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.210346+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.210371+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.250736+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.251183+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.251254+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.710493+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.735128+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.739746+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.749825+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.750318+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.750534+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.750570+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.751032+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.755153+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:24.760016+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.048313+00:00", "trade", 7.7499, 141.0]
["2026-09-25T15:20:25.065309+00:00", "trade", 7.7499, 397.0]
["2026-09-25T15:20:25.068860+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:20:25.068960+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.068970+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.068988+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.069405+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.069630+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.069786+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.069801+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.087095+00:00", "trade", 7.7499, 89.0]
["2026-09-25T15:20:25.096188+00:00", "trade", 7.749, 123.0]
["2026-09-25T15:20:25.111692+00:00", "trade", 7.745, 20.0]
["2026-09-25T15:20:25.119230+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:20:25.121295+00:00", "trade", 7.745, 30.0]
["2026-09-25T15:20:25.125298+00:00", "trade", 7.745, 24.0]
["2026-09-25T15:20:25.184348+00:00", "trade", 7.7481, 81.0]
["2026-09-25T15:20:25.215099+00:00", "trade", 7.745, 24.0]
["2026-09-25T15:20:25.223500+00:00", "trade", 7.7481, 80.0]
["2026-09-25T15:20:25.364709+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.365501+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.465732+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.488899+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.571852+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.577274+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:20:25.577362+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.577368+00:00", "trade", 7.74, 541.0]
["2026-09-25T15:20:25.577376+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.577477+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.577486+00:00", "trade", 7.74, 400.0]
["2026-09-25T15:20:25.577488+00:00", "trade", 7.74, 32.0]
["2026-09-25T15:20:25.577500+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.577507+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.577522+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.577524+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:20:25.577525+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:20:25.577528+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.577541+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.577555+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.577562+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:20:25.577570+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:25.577577+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:25.577583+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:25.577589+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:25.577609+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:25.577616+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:25.577684+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:25.577698+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:20:25.577700+00:00", "trade", 7.74, 53.0]
["2026-09-25T15:20:25.577762+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:25.577815+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:20:25.577818+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.577838+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:20:25.577894+00:00", "trade", 7.74, 8.0]
["2026-09-25T15:20:25.577896+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.577905+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.577976+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.577983+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578001+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578008+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578162+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578170+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578250+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578258+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578265+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578314+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578327+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578351+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578359+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578384+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578408+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578415+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578431+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578438+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578445+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578463+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578476+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578573+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578617+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578654+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578744+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.578800+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.579133+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.579144+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.579578+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.580502+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.580942+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:25.880637+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:26.311736+00:00", "trade", 7.745, 44.0]
["2026-09-25T15:20:26.322377+00:00", "trade", 7.73, 64.0]
["2026-09-25T15:20:27.442698+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:20:27.501272+00:00", "trade", 7.7341, 100.0]
["2026-09-25T15:20:27.683065+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:28.520859+00:00", "trade", 7.7341, 18.0]
["2026-09-25T15:20:28.729849+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:28.731077+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:29.233403+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:29.233851+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:29.804393+00:00", "trade", 7.735, 3.0]
["2026-09-25T15:20:31.078998+00:00", "trade", 7.738, 1.0]
["2026-09-25T15:20:31.557157+00:00", "trade", 7.7381, 1.0]
["2026-09-25T15:20:31.883245+00:00", "trade", 7.7345, 1.0]
["2026-09-25T15:20:34.049036+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:34.049490+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:36.653907+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:38.069213+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:20:38.274613+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:38.276506+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:38.276956+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:38.277005+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:20:39.837952+00:00", "trade", 7.735, 3000.0]
["2026-09-25T15:20:40.118359+00:00", "trade", 7.7362, 63.0]
["2026-09-25T15:20:42.214398+00:00", "trade", 7.7366, 32.0]
["2026-09-25T15:20:42.260976+00:00", "trade", 7.7309, 400.0]
["2026-09-25T15:20:42.723902+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:20:42.723905+00:00", "trade", 7.73, 75.0]
["2026-09-25T15:20:42.723905+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:20:42.723906+00:00", "trade", 7.73, 582.0]
["2026-09-25T15:20:42.723909+00:00", "trade", 7.73, 28.0]
["2026-09-25T15:20:42.723913+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:20:42.723977+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:42.723983+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:42.723987+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:20:42.723988+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:42.723990+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:42.723992+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:20:42.723995+00:00", "trade", 7.73, 2649.0]
["2026-09-25T15:20:42.723997+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:42.723997+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:42.724018+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:42.724023+00:00", "trade", 7.73, 11.0]
["2026-09-25T15:20:42.724028+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:42.724034+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:42.724040+00:00", "trade", 7.73, 579.0]
["2026-09-25T15:20:42.724041+00:00", "trade", 7.73, 15.0]
["2026-09-25T15:20:42.724045+00:00", "trade", 7.73, 15.0]
["2026-09-25T15:20:42.724048+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:42.724050+00:00", "trade", 7.73, 15.0]
["2026-09-25T15:20:42.724055+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:42.724062+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:42.724063+00:00", "trade", 7.73, 236.0]
["2026-09-25T15:20:42.724070+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:42.724077+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:42.724082+00:00", "trade", 7.73, 5.0]
["2026-09-25T15:20:42.724089+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724096+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724103+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724109+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724117+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724123+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724129+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724143+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724150+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724155+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:20:42.724163+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724170+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724177+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724184+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724198+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724205+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724212+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724218+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724237+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724252+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724266+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724293+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:20:42.724321+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:42.724331+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:20:42.724333+00:00", "trade", 7.73, 11.0]
["2026-09-25T15:20:42.724333+00:00", "trade", 7.73, 50.0]
["2026-09-25T15:20:42.724333+00:00", "trade", 7.73, 61.0]
["2026-09-25T15:20:42.724334+00:00", "trade", 7.73, 7.0]
["2026-09-25T15:20:42.724335+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724337+00:00", "trade", 7.73, 23.0]
["2026-09-25T15:20:42.724382+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724447+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724459+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724467+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724481+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724511+00:00", "trade", 7.7377, 52.0]
["2026-09-25T15:20:42.724597+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724613+00:00", "trade", 7.7377, 52.0]
["2026-09-25T15:20:42.724724+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724769+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724784+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724811+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724828+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724874+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724887+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724900+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724911+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:42.724982+00:00", "trade", 7.73, 7.0]
["2026-09-25T15:20:42.725283+00:00", "trade", 7.73, 4.0]
["2026-09-25T15:20:42.725719+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:43.081600+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:43.158759+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:43.532606+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.230051+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.230240+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.230260+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.230381+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.230538+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.230568+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.230580+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.230595+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:20:44.230601+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:20:44.230639+00:00", "trade", 7.72, 93.0]
["2026-09-25T15:20:44.230692+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:20:44.230715+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:20:44.230747+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:20:44.230770+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:20:44.230819+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:20:44.230886+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:20:44.230926+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:20:44.230933+00:00", "trade", 7.72, 47.0]
["2026-09-25T15:20:44.230934+00:00", "trade", 7.72, 53.0]
["2026-09-25T15:20:44.230934+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:20:44.230973+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:20:44.230995+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:20:44.230996+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231028+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231097+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231126+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231136+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231170+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231283+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231300+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231384+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231405+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231418+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231430+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231486+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231567+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231632+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231639+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.231871+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.232594+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.233036+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.234380+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.234832+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.234882+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.236100+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:20:44.239957+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.240409+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.240511+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:44.386195+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:45.599785+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:46.356833+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:20:46.696800+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:46.697259+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:46.836575+00:00", "trade", 7.728, 1.0]
["2026-09-25T15:20:47.595279+00:00", "trade", 7.7267, 1.0]
["2026-09-25T15:20:48.349122+00:00", "trade", 7.734, 1.0]
["2026-09-25T15:20:53.085431+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:53.417502+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:20:53.645550+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:20:55.209379+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:55.211777+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:55.852986+00:00", "trade", 7.7345, 10.0]
["2026-09-25T15:20:56.817748+00:00", "trade", 7.7341, 18.0]
["2026-09-25T15:20:56.927958+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:57.815050+00:00", "trade", 7.73, 1053.0]
["2026-09-25T15:20:57.815079+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:57.815100+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:57.815439+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:57.815479+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:57.815492+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:57.815939+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:57.825333+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:57.825784+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:57.825795+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:57.825806+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:57.941993+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:20:58.155819+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:20:58.317868+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:58.317876+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:58.317905+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:58.317919+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:58.318104+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:58.318137+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:20:58.318137+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:20:58.318309+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.318604+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.318613+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.318657+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.318678+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.318690+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.318772+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.318815+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.318826+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.318856+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.319004+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.319177+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.319194+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.319207+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.319693+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:20:58.460939+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.736750+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:20:58.801424+00:00", "trade", 7.7343, 5.0]
["2026-09-25T15:21:00.255088+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:00.661719+00:00", "trade", 7.7343, 100.0]
["2026-09-25T15:21:02.229300+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:02.900684+00:00", "trade", 7.7343, 100.0]
["2026-09-25T15:21:04.550147+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:04.550218+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:04.550680+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:05.740034+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:21:05.740213+00:00", "trade", 7.735, 11.0]
["2026-09-25T15:21:05.945383+00:00", "trade", 7.7343, 4.0]
["2026-09-25T15:21:08.337026+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:08.337129+00:00", "trade", 7.735, 3.0]
["2026-09-25T15:21:08.602166+00:00", "trade", 7.7301, 238.0]
["2026-09-25T15:21:10.080146+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:11.033601+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:12.216420+00:00", "trade", 7.7298, 17.0]
["2026-09-25T15:21:12.523465+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:12.523495+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:12.726372+00:00", "trade", 7.7297, 39.0]
["2026-09-25T15:21:12.726471+00:00", "trade", 7.7297, 39.0]
["2026-09-25T15:21:13.530466+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:13.530490+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:13.961785+00:00", "trade", 7.735, 5.0]
["2026-09-25T15:21:16.109860+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:21:16.559365+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:21:17.543355+00:00", "trade", 7.7338, 1.0]
["2026-09-25T15:21:17.559085+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:18.203580+00:00", "trade", 7.7356, 24.0]
["2026-09-25T15:21:22.035697+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:22.297526+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:21:22.380754+00:00", "trade", 7.7341, 5.0]
["2026-09-25T15:21:22.384011+00:00", "trade", 7.7341, 1.0]
["2026-09-25T15:21:22.385928+00:00", "trade", 7.7341, 1.0]
["2026-09-25T15:21:22.386706+00:00", "trade", 7.7341, 57.0]
["2026-09-25T15:21:23.590627+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:23.590650+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:24.382868+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:21:24.397809+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:24.459852+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:24.874237+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:21:25.007483+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.098794+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.119444+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.119552+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.122849+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:21:25.122915+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:21:25.123015+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.123049+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:21:25.123139+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:21:25.123147+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:21:25.124011+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.124074+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.124145+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.124288+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.125842+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.126221+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.126631+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.158955+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.480914+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.481071+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.504362+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.536077+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.536162+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.538141+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.552455+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:21:25.552509+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:21:25.564086+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.588522+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.632732+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.632739+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.636837+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.673149+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.705894+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.730894+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.788182+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.792172+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.796117+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.796147+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.816117+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:21:25.816118+00:00", "trade", 7.74, 4.0]
["2026-09-25T15:21:25.816169+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.816177+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.816185+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.816199+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.816208+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.816216+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:21:25.816223+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:21:25.816231+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:21:25.816238+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:21:25.816246+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:21:25.816253+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:21:25.816267+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:21:25.816274+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:21:25.816282+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:21:25.816337+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:21:25.816354+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:21:25.816361+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:21:25.816376+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:21:25.816588+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:21:25.816690+00:00", "trade", 7.74, 41.0]
["2026-09-25T15:21:25.816737+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.817100+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.817140+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.817154+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.817165+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.817215+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.819094+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.830739+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.893598+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.896531+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.955226+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.956413+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.960390+00:00", "trade", 7.75, 75.0]
["2026-09-25T15:21:25.960392+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:25.960532+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:25.960602+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:21:25.960618+00:00", "trade", 7.75, 38.0]
["2026-09-25T15:21:25.960618+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:25.960752+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.960769+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.960910+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:25.960910+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:21:25.960918+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:25.960918+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:21:25.961009+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.961299+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.961791+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:25.961830+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:25.962238+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.962289+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.962297+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.962305+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.962320+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.962327+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.962652+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:25.962877+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:25.962877+00:00", "trade", 7.75, 311.0]
["2026-09-25T15:21:25.962877+00:00", "trade", 7.75, 164.0]
["2026-09-25T15:21:25.962878+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:25.964502+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.969042+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.969173+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.985723+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.985892+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.988998+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.989259+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.990620+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.990976+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.991088+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.992483+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.992518+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.993307+00:00", "trade", 7.75, 14.0]
["2026-09-25T15:21:25.999960+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:25.999987+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:26.001385+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:26.003906+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:26.003935+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:26.004018+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:26.004659+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:26.070468+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:26.070497+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:26.071118+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:26.073372+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:21:26.074252+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:26.074269+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:26.075970+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:26.077763+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:26.078301+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:26.081645+00:00", "trade", 7.76, 41.0]
["2026-09-25T15:21:26.082043+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:26.082444+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:26.082487+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:26.082621+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:26.085803+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:26.104297+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:21:26.104300+00:00", "trade", 7.76, 544.0]
["2026-09-25T15:21:26.104300+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:21:26.104302+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:26.104304+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:26.104397+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:26.104404+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:26.104410+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:26.104417+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:26.104431+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:26.104584+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:21:26.104588+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:26.104727+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:26.104884+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:21:26.104886+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:21:26.104886+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.104887+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:21:26.104887+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:26.104979+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:21:26.105026+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:21:26.105222+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.105231+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.105320+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.105350+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.105358+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.105509+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.106243+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.106515+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.109114+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:21:26.111376+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.111411+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.135833+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.136363+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:26.186820+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.194351+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.205347+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.207226+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.217353+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.217362+00:00", "trade", 7.77, 85.0]
["2026-09-25T15:21:26.217456+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.217488+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.217842+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.217856+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.218039+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.218154+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.220481+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.228342+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.228363+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.228408+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.234993+00:00", "trade", 7.77, 125.0]
["2026-09-25T15:21:26.260738+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.265114+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.266316+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.266334+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.266342+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.266351+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.270772+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.272826+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.272834+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.517128+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.529523+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.529797+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.529811+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.537979+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.539640+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.539649+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.546007+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.579542+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.579656+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.672316+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:21:26.672365+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:21:26.672373+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:21:26.672381+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:21:26.672388+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:21:26.672394+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:21:26.672423+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:21:26.672452+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:21:26.672965+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:21:26.672992+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.673358+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.673365+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.673392+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.673505+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.673646+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.681327+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.695734+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.717908+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.731530+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.734120+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.778970+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.778986+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.779015+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.779456+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.779492+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.787935+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.788385+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.796951+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.840669+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.841102+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.841165+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.841263+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.841729+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.842293+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.864876+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.866068+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.869262+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.935901+00:00", "trade", 7.77, 75.0]
["2026-09-25T15:21:26.935909+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.936268+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.936284+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.936292+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:21:26.936390+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:21:26.936630+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:21:26.936674+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.936689+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.936766+00:00", "trade", 7.77, 35.0]
["2026-09-25T15:21:26.936778+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.936806+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.936822+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.936829+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.936844+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.936858+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.936866+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.936973+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.937047+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.937061+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.937093+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.937104+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.937125+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.937147+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.937234+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.937367+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.937543+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.937711+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.937753+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.937774+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.937803+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.937853+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.938411+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:26.942494+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.039795+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.040257+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.040270+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.040277+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.040376+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.040482+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.041000+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.125992+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.128077+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.128690+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.129154+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.171773+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.172338+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.176172+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.176186+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.179642+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.200044+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:21:27.219992+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:21:27.220096+00:00", "trade", 7.76, 233.0]
["2026-09-25T15:21:27.220416+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.220621+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.220682+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.313671+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.313685+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.313692+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.314183+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.347473+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.391735+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.415979+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.416000+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.416391+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.416552+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.417137+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.438238+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.439392+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.439418+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.440519+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.475517+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.475524+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.476112+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.476455+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.476754+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.586381+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.588214+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.589180+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.590417+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.591124+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.593091+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.676643+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.679472+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.694149+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.694155+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.694181+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.694705+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.694997+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.695770+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.748781+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.786377+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.816313+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.831700+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.832129+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.895257+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.906501+00:00", "trade", 7.765, 10.0]
["2026-09-25T15:21:27.947411+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.973462+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.975974+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:27.978412+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.204386+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.228567+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.256846+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.365054+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.383475+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.460641+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:21:28.462027+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.464596+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.464877+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:21:28.464915+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.464930+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.464937+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.464938+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:28.464940+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:21:28.464960+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.464961+00:00", "trade", 7.76, 640.0]
["2026-09-25T15:21:28.464970+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.464977+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.464984+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.464991+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.465005+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.465011+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.465018+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.465034+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.465041+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.465049+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.465058+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.465065+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.465072+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.465079+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.465086+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.465121+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.465260+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.465265+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.465269+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.465280+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.465281+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.465289+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.465296+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.465302+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.465309+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.465315+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.465322+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.465329+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.465345+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.465357+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:28.465359+00:00", "trade", 7.76, 8.0]
["2026-09-25T15:21:28.465359+00:00", "trade", 7.76, 9.0]
["2026-09-25T15:21:28.465359+00:00", "trade", 7.76, 106.0]
["2026-09-25T15:21:28.465359+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465376+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465403+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465609+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:21:28.465651+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465704+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:21:28.465705+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:28.465705+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465705+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465707+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:28.465708+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:21:28.465712+00:00", "trade", 7.76, 164.0]
["2026-09-25T15:21:28.465712+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:21:28.465713+00:00", "trade", 7.76, 544.0]
["2026-09-25T15:21:28.465715+00:00", "trade", 7.76, 46.0]
["2026-09-25T15:21:28.465768+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465837+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465844+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465850+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465857+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465862+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:28.465862+00:00", "trade", 7.76, 175.0]
["2026-09-25T15:21:28.465863+00:00", "trade", 7.76, 77.0]
["2026-09-25T15:21:28.465863+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465871+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465875+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:21:28.465876+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:21:28.465876+00:00", "trade", 7.76, 78.0]
["2026-09-25T15:21:28.465879+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465901+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465907+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465915+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465922+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465936+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465942+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465972+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465978+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.465985+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.466000+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.466006+00:00", "trade", 7.76, 246.0]
["2026-09-25T15:21:28.466008+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.466016+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:21:28.466020+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:28.466021+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:28.466028+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:28.466029+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.466035+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:21:28.466036+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.466052+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.466055+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:28.466084+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.466107+00:00", "trade", 7.76, 250.0]
["2026-09-25T15:21:28.466107+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.466128+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.466263+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:28.466285+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:21:28.466544+00:00", "trade", 7.76, 47.0]
["2026-09-25T15:21:28.466545+00:00", "trade", 7.76, 164.0]
["2026-09-25T15:21:28.466546+00:00", "trade", 7.76, 89.0]
["2026-09-25T15:21:28.466551+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.466559+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.466616+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.466657+00:00", "trade", 7.755, 11.0]
["2026-09-25T15:21:28.466707+00:00", "trade", 7.755, 61.0]
["2026-09-25T15:21:28.466913+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.467228+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:21:28.467229+00:00", "trade", 7.76, 111.0]
["2026-09-25T15:21:28.467231+00:00", "trade", 7.76, 89.0]
["2026-09-25T15:21:28.467235+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.467248+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.467255+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.467280+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.467436+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.467936+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.467947+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.468232+00:00", "trade", 7.755, 120.0]
["2026-09-25T15:21:28.469042+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.469407+00:00", "trade", 7.755, 34.0]
["2026-09-25T15:21:28.469451+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.470251+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:21:28.471034+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:21:28.471737+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.472184+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.472189+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:21:28.472192+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.475760+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.475767+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.475775+00:00", "trade", 7.76, 544.0]
["2026-09-25T15:21:28.475788+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.476235+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.476508+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.478511+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.478512+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:21:28.479303+00:00", "trade", 7.7532, 52.0]
["2026-09-25T15:21:28.479402+00:00", "trade", 7.7532, 52.0]
["2026-09-25T15:21:28.484014+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.484015+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:21:28.489654+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:21:28.489656+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.492344+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.496614+00:00", "trade", 7.76, 175.0]
["2026-09-25T15:21:28.496779+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:21:28.500779+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.501258+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.502309+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.502346+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.502347+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:21:28.508665+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.508666+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:21:28.516776+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.552697+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.552700+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.702623+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.703048+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.703072+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.703600+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.703616+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.703754+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.704359+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.704366+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.704822+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.704982+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.705288+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.705801+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.709940+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.709972+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.710479+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.710741+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.714631+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.714654+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.716517+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.718050+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.722209+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.722764+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.722802+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.722820+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.722828+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.722851+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.722853+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.722885+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.722895+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.722899+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.723186+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.723232+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.723264+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.723292+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.723314+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.723328+00:00", "trade", 7.76, 23.0]
["2026-09-25T15:21:28.723346+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.723367+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.723381+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.723408+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.723432+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.723520+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.723527+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.723537+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.723640+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.723760+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.725126+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.725140+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.725573+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:21:28.725573+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.725575+00:00", "trade", 7.76, 77.0]
["2026-09-25T15:21:28.725578+00:00", "trade", 7.76, 78.0]
["2026-09-25T15:21:28.725578+00:00", "trade", 7.76, 111.0]
["2026-09-25T15:21:28.725582+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:28.725582+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:28.725701+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.725715+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.725764+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.725960+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.725962+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.726049+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:28.726056+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.726063+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.726070+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.726076+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.726083+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.726089+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.726097+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.726106+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:28.726154+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.726474+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.726765+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.727203+00:00", "trade", 7.76, 11.0]
["2026-09-25T15:21:28.727985+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.728932+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.729861+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.730607+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.733962+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.740774+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.741676+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.744206+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.744553+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.751322+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.751612+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.787012+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.787723+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.804180+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.804848+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.804917+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.812246+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.812276+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.825703+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.826301+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.826317+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.826328+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.833912+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.834227+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.836208+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.841302+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.841363+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.841757+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.853662+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.854264+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.854818+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.854825+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.855007+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.855409+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.855899+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.856917+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.858262+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.858273+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.858284+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.858294+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.860663+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.860692+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.860721+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.861119+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.861393+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.861425+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.865859+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.868890+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.895273+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.905886+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.909229+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.909682+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.925315+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.925744+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:28.925752+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.009879+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.017968+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:21:29.018089+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.018121+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.018790+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.019307+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.019644+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.019655+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.019765+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.020133+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.020226+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.020590+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.020779+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.020980+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.022738+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.082910+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:21:29.082980+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.083594+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.679412+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.680973+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.712155+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.715695+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.717953+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.718031+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.719494+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.719989+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.730018+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.731916+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.731927+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.731939+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.731952+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.736474+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.736481+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.736900+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.737419+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.774017+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.778588+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.888716+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:29.997875+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.049896+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.179219+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.193686+00:00", "trade", 7.76, 190.0]
["2026-09-25T15:21:30.193707+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.193714+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.193728+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.193735+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.193742+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.193749+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.193756+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.193762+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.193775+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.193782+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.193796+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.194034+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.194114+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.194134+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.194138+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.194149+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:30.194169+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:30.194177+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:30.194184+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:30.194198+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:30.194205+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:30.194212+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:30.194217+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:30.194219+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:30.194226+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:21:30.194240+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:21:30.194242+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:21:30.194242+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.194453+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.194539+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.194546+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.194556+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.194581+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.194587+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.194735+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.194758+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.194905+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.194970+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.194991+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.195055+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.195318+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.195337+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.195550+00:00", "trade", 7.7599, 50.0]
["2026-09-25T15:21:30.195664+00:00", "trade", 7.7599, 50.0]
["2026-09-25T15:21:30.195803+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.196332+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.196371+00:00", "trade", 7.765, 5.0]
["2026-09-25T15:21:30.210094+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.210592+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.210614+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.210754+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.211056+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.255629+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.256127+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.256140+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.256424+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.256752+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.256926+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.256990+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.257470+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.257489+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.261026+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.276831+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.277287+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.282674+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.508642+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.527355+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.539677+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.540218+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.752022+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.752031+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:30.874534+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:31.506547+00:00", "trade", 7.7619, 43.0]
["2026-09-25T15:21:31.506904+00:00", "trade", 7.7619, 1.0]
["2026-09-25T15:21:31.682166+00:00", "trade", 7.7392, 2.0]
["2026-09-25T15:21:31.968393+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:31.968420+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:31.968494+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:31.968513+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:31.968996+00:00", "quote", 7.75, 7.77]
["2026-09-25T15:21:31.969039+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:31.969058+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:31.969148+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:31.969161+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:21:31.969385+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.969679+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.969806+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:21:31.969816+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.969851+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.969860+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.969873+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.969880+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.969942+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.969952+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.969990+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.970175+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.970191+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.970214+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.970254+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.970344+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.970407+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.972317+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.972328+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.972780+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.973957+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.974440+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.974474+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.974944+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.974978+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.975396+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.976062+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.976562+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.976985+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.977016+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.977027+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.978921+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:31.983914+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.101328+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.170617+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.170687+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.171120+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.171266+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.171279+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.171391+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.171607+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.171639+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.171779+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.172263+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.172719+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.232511+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.232606+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.232970+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.240564+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.275672+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.275690+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.276081+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.276580+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.277045+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.277056+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.277197+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.279264+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.279709+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.280118+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.295938+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.399564+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.399583+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.399900+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.400521+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.401550+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.401563+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.401578+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.402007+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.402613+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.404122+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.431469+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:32.431516+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:33.024985+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:33.361471+00:00", "trade", 7.7386, 100.0]
["2026-09-25T15:21:33.449667+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:33.451802+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:33.451824+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:33.454220+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:33.497931+00:00", "trade", 7.755, 240.0]
["2026-09-25T15:21:34.185997+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.186107+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.207301+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.207387+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.207833+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.207928+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.207943+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.208231+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.208289+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.208297+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.211572+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.310839+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.311350+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.311385+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.479359+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.479390+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.628813+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.634842+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.635153+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.657288+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:34.678882+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:21:34.679670+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:34.679760+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:21:34.873203+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:35.058467+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:35.059421+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:35.809991+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:37.044743+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:37.166092+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:37.166119+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:37.166128+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:37.166732+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:37.182923+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:37.182947+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:37.217227+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:37.217258+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:37.571188+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:37.571214+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:37.571740+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.025039+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.026007+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.026020+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.026021+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:21:38.026034+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.026050+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.026055+00:00", "trade", 7.755, 6.0]
["2026-09-25T15:21:38.026056+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:38.026072+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.026181+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:38.026270+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.026348+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.026408+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.026536+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.026992+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.027128+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.027142+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.027148+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.027160+00:00", "trade", 7.75, 20.0]
["2026-09-25T15:21:38.027164+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.027873+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.028319+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.032030+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.067743+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.068258+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.068584+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.070708+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.071164+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.071175+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.071579+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.139946+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.140207+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.240626+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.241075+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.241086+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:38.828396+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:21:38.985161+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:39.088703+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:39.155034+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:39.156042+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:39.156072+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:39.156105+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:39.364267+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:39.370049+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:39.375761+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:39.391059+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:39.477394+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:39.669607+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:39.849674+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:40.066396+00:00", "trade", 7.759, 127.0]
["2026-09-25T15:21:40.066757+00:00", "trade", 7.759, 1.0]
["2026-09-25T15:21:40.538233+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:40.538260+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:40.538861+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:40.910254+00:00", "trade", 7.7501, 123.0]
["2026-09-25T15:21:40.931079+00:00", "trade", 7.7519, 81.0]
["2026-09-25T15:21:40.943516+00:00", "trade", 7.7519, 80.0]
["2026-09-25T15:21:40.960475+00:00", "trade", 7.755, 397.0]
["2026-09-25T15:21:40.979045+00:00", "trade", 7.755, 89.0]
["2026-09-25T15:21:40.984379+00:00", "trade", 7.751, 141.0]
["2026-09-25T15:21:40.984686+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:40.984713+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:40.985310+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:40.985728+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.010557+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.011021+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.036994+00:00", "trade", 7.7519, 64.0]
["2026-09-25T15:21:41.529470+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.530465+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.530845+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.531880+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.532322+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.532614+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.539387+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.539914+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.540365+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.758869+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.761472+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.761856+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.763541+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.766265+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.768071+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.771335+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.867432+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.867954+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.868421+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.870546+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:41.877374+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.153045+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.153072+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.153508+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.153618+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.154058+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.154245+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.154540+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.154966+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.218401+00:00", "trade", 7.7565, 40.0]
["2026-09-25T15:21:42.433098+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.433685+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.433748+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.434268+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.434851+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.440802+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.546632+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.546662+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.547165+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.547328+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.550206+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.840657+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:42.861644+00:00", "trade", 7.739, 100.0]
["2026-09-25T15:21:43.270195+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:43.270436+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:43.270706+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:44.090345+00:00", "trade", 7.739, 6.0]
["2026-09-25T15:21:44.396220+00:00", "trade", 7.7391, 1.0]
["2026-09-25T15:21:44.528306+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:44.528394+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:44.528555+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:44.529033+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:44.531522+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:44.532185+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:44.532930+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:44.622628+00:00", "trade", 7.755, 84.0]
["2026-09-25T15:21:45.533613+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:21:46.215382+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.215410+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.215929+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.216071+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.223195+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259016+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:46.259017+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:21:46.259019+00:00", "trade", 7.75, 75.0]
["2026-09-25T15:21:46.259020+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:46.259023+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:21:46.259051+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259064+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259071+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259078+00:00", "trade", 7.75, 12.0]
["2026-09-25T15:21:46.259078+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259084+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259086+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:46.259088+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:21:46.259090+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259093+00:00", "trade", 7.75, 20.0]
["2026-09-25T15:21:46.259094+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:46.259094+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:46.259104+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259112+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259118+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259132+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259139+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259146+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259153+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259159+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259172+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259186+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:46.259189+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259219+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:46.259261+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259269+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259275+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259281+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259287+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259295+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259302+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259317+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259323+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259330+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259343+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259349+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259357+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259415+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:46.259416+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259422+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259432+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259469+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:21:46.259521+00:00", "trade", 7.75, 8.0]
["2026-09-25T15:21:46.259523+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.259524+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:46.259524+00:00", "trade", 7.75, 490.0]
["2026-09-25T15:21:46.259539+00:00", "trade", 7.75, 358.0]
["2026-09-25T15:21:46.259570+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.259595+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:21:46.259598+00:00", "trade", 7.75, 800.0]
["2026-09-25T15:21:46.259677+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.259733+00:00", "trade", 7.75, 255.0]
["2026-09-25T15:21:46.259760+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.259767+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.259801+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.259827+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.259920+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.259943+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.260016+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.260029+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.260040+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.260063+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.260074+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.260230+00:00", "trade", 7.745, 15.0]
["2026-09-25T15:21:46.260267+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.260278+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.260287+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.260314+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.260397+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.260469+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.260490+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.261192+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.268096+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.268590+00:00", "trade", 7.745, 6.0]
["2026-09-25T15:21:46.268617+00:00", "trade", 7.745, 6.0]
["2026-09-25T15:21:46.369746+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:21:46.369747+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:21:46.369772+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:21:46.369787+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:21:46.373286+00:00", "trade", 7.74, 252.0]
["2026-09-25T15:21:46.373287+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.373759+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:46.420790+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:47.569540+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:47.646721+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:47.647669+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:49.381434+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:50.658511+00:00", "trade", 7.745, 6.0]
["2026-09-25T15:21:51.319509+00:00", "trade", 7.75, 73.0]
["2026-09-25T15:21:51.319718+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.319776+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.319806+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:21:51.319806+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.319896+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320021+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320086+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320094+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320108+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320115+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320130+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320137+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320151+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320174+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320175+00:00", "trade", 7.75, 9.0]
["2026-09-25T15:21:51.320186+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320237+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320250+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320263+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320360+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320414+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320542+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.320554+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.324590+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.328994+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.803607+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.804275+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.806727+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.858136+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.858386+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.858802+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.868960+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.929713+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:51.936572+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:52.030729+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:52.067906+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:52.956691+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:53.027073+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:53.781330+00:00", "trade", 7.7395, 14.0]
["2026-09-25T15:21:54.647473+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:54.850175+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:55.235875+00:00", "trade", 7.75, 28.0]
["2026-09-25T15:21:55.235879+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:55.236341+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:55.293621+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:55.813749+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:55.814458+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:56.572926+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:56.574525+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:56.574570+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:56.575041+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:57.305455+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:57.305477+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:57.311632+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:57.418402+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:57.418462+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:21:57.418463+00:00", "trade", 7.75, 48.0]
["2026-09-25T15:21:57.418557+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:21:57.418634+00:00", "quote", 7.74, 7.76]
["2026-09-25T15:21:57.418635+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.418651+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.418667+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.418674+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.418685+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.418866+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.418947+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.419207+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.419550+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.420100+00:00", "trade", 7.7516, 50.0]
["2026-09-25T15:21:57.420215+00:00", "trade", 7.7516, 50.0]
["2026-09-25T15:21:57.420339+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.420784+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.420893+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.420902+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.420927+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.456870+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.476652+00:00", "trade", 7.7419, 34.0]
["2026-09-25T15:21:57.558748+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.559526+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.679000+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.768181+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.817925+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.818419+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.818431+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.818570+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.819056+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.819068+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:57.822559+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:58.690624+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:58.690995+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:58.691002+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:58.693715+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:58.829476+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:59.491854+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:21:59.518171+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:00.316174+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:00.316202+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:00.836719+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:00.837381+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:00.837870+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:02.027312+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:02.030129+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:02.303209+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:02.305758+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:02.828806+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:02.829884+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:02.830496+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:02.845156+00:00", "quote", 7.74, 7.76]
["2026-09-25T15:22:02.845178+00:00", "quote", 7.74, 7.76]
["2026-09-25T15:22:02.845203+00:00", "quote", 7.74, 7.76]
["2026-09-25T15:22:02.845210+00:00", "quote", 7.74, 7.76]
["2026-09-25T15:22:02.845430+00:00", "quote", 7.74, 7.76]
["2026-09-25T15:22:02.845445+00:00", "quote", 7.74, 7.76]
["2026-09-25T15:22:02.845458+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.845549+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.845622+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.845697+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.845836+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.845837+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.845845+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.845892+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.845913+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.845939+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.846300+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.846417+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.852000+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.889974+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.906243+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.969153+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:22:02.969181+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.969282+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.969762+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.969784+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.969793+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.969824+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.970219+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.970895+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.971565+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:02.972010+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:03.285512+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:03.285988+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:03.314520+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:03.314539+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:03.314600+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:04.765974+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:04.766034+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:05.668440+00:00", "trade", 7.745, 5.0]
["2026-09-25T15:22:05.668449+00:00", "trade", 7.745, 7.0]
["2026-09-25T15:22:05.836468+00:00", "trade", 7.7414, 1.0]
["2026-09-25T15:22:07.050160+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:07.062542+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:07.062554+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:07.066972+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:08.425578+00:00", "trade", 7.7397, 100.0]
["2026-09-25T15:22:08.797517+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:08.798479+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:08.798603+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:09.020345+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:09.166270+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:11.200932+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:11.200964+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:11.831765+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:11.832145+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:11.832173+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:12.196486+00:00", "trade", 7.7398, 1.0]
["2026-09-25T15:22:12.220397+00:00", "trade", 7.7488, 11.0]
["2026-09-25T15:22:14.243234+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.243924+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.244025+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:22:14.244046+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:22:14.244203+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.244359+00:00", "trade", 7.745, 8.0]
["2026-09-25T15:22:14.244437+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.244573+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.244599+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.247656+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.273398+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.282022+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.282048+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.282651+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.282683+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.282789+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.283236+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.286520+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.382997+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.583491+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:14.856710+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:15.600617+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:22:16.829166+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:17.418050+00:00", "trade", 7.7447, 24.0]
["2026-09-25T15:22:21.296601+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:21.296982+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:21.297009+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:21.297609+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:21.808202+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:21.808258+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:22.401687+00:00", "trade", 7.74, 15.0]
["2026-09-25T15:22:22.474883+00:00", "trade", 7.7423, 15.0]
["2026-09-25T15:22:22.475658+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:23.914104+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:25.347404+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:25.873678+00:00", "trade", 7.7481, 4.0]
["2026-09-25T15:22:26.293477+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:26.294199+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:26.294708+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:26.472575+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:26.594255+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.421394+00:00", "trade", 7.7453, 3.0]
["2026-09-25T15:22:27.421511+00:00", "trade", 7.7453, 3.0]
["2026-09-25T15:22:27.426870+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:22:27.426910+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:22:27.426934+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.426935+00:00", "trade", 7.75, 500.0]
["2026-09-25T15:22:27.426936+00:00", "trade", 7.75, 502.0]
["2026-09-25T15:22:27.426941+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.426958+00:00", "trade", 7.75, 498.0]
["2026-09-25T15:22:27.426965+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.426992+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.427028+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.427035+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.427042+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.427048+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.427054+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.427070+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.427077+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.427083+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.427091+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.427099+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.427349+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.427440+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.427447+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.427455+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:27.427465+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:27.427471+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:27.427478+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:27.427485+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:27.427492+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:27.427498+00:00", "trade", 7.75, 11.0]
["2026-09-25T15:22:27.427499+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:27.427499+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:27.427506+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:27.427513+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:27.427521+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:27.427529+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:27.427544+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:27.427546+00:00", "trade", 7.75, 189.0]
["2026-09-25T15:22:27.427546+00:00", "trade", 7.75, 324.0]
["2026-09-25T15:22:27.427550+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.427775+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.427820+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.427861+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.427920+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.427997+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.428004+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.428016+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.428039+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.428051+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.428062+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.428239+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.428308+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.428318+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.428375+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.428382+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.428448+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.428567+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:22:27.428830+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.429308+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.429315+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:27.431601+00:00", "trade", 7.755, 549.0]
["2026-09-25T15:22:27.728410+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:29.137212+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:22:29.143873+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:22:29.470074+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:29.470081+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:29.910102+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:29.911170+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:29.911632+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.070776+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.070950+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.071283+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.071310+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.071335+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.071381+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.071427+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.071906+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.071925+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.072097+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.072380+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.072589+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.080678+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.081131+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.081574+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.167432+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.785680+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:30.785688+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:31.478375+00:00", "trade", 7.7599, 30.0]
["2026-09-25T15:22:31.571463+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:31.571936+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:31.574325+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:31.579754+00:00", "trade", 7.75, 75.0]
["2026-09-25T15:22:31.579866+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:22:31.579915+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:31.579921+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:31.579930+00:00", "trade", 7.75, 20.0]
["2026-09-25T15:22:31.579940+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:22:31.580032+00:00", "quote", 7.74, 7.76]
["2026-09-25T15:22:31.580044+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.580063+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.580072+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.580086+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.580094+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.580102+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.580109+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.580184+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.580399+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.580477+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.580493+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.580569+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:22:31.580622+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.580644+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.580881+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.580998+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.581183+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.581489+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.583084+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.583099+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.584387+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.584503+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.586548+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.586818+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.586837+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.587323+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.587371+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.611082+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:31.979745+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:32.477773+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:32.787234+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:32.787256+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:32.787324+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:33.218494+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:33.365921+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:34.218726+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:34.330218+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:34.417402+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:34.417454+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:34.427751+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:34.571131+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:35.653515+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:35.653729+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:36.823974+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:22:36.877814+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:37.026811+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:37.027264+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:37.526249+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:37.943763+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:38.598745+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:38.598920+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:39.108379+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:39.108584+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:39.108670+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:39.108866+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:39.315437+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:39.392056+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:39.392245+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:39.392257+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:39.393000+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:39.498457+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:22:39.499041+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:22:39.499104+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:22:39.499214+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:39.530822+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:22:39.544073+00:00", "trade", 7.75, 75.0]
["2026-09-25T15:22:39.544074+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:22:39.544174+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:39.544181+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:39.544188+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:39.544194+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:39.544200+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:39.544215+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:39.544221+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:39.544235+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:39.544242+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:22:39.544556+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.544601+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.544748+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.544782+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.544875+00:00", "trade", 7.76, 72.0]
["2026-09-25T15:22:39.544895+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.544910+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.544939+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.545004+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:22:39.545040+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.545047+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.545076+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.545090+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.545136+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.545439+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.545891+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.546886+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.546899+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:39.838363+00:00", "trade", 7.7488, 71.0]
["2026-09-25T15:22:40.402962+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:40.698282+00:00", "trade", 7.7519, 30.0]
["2026-09-25T15:22:40.838364+00:00", "trade", 7.7488, 121.0]
["2026-09-25T15:22:41.313947+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:41.345650+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:41.346110+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:41.799441+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:42.172711+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:42.199477+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:42.199944+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:42.222398+00:00", "trade", 7.7507, 9.0]
["2026-09-25T15:22:42.268819+00:00", "trade", 7.755, 379.0]
["2026-09-25T15:22:43.055095+00:00", "trade", 7.7415, 1.0]
["2026-09-25T15:22:44.167551+00:00", "trade", 7.755, 8.0]
["2026-09-25T15:22:44.202496+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:44.256345+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:47.287126+00:00", "trade", 7.76, 8.0]
["2026-09-25T15:22:50.423454+00:00", "trade", 7.7406, 23.0]
["2026-09-25T15:22:50.424097+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:22:53.029330+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:22:53.030133+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.030416+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.030490+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.031002+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.031424+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.031453+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.032463+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.114367+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.166236+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.168894+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.477547+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.504708+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.504716+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.504771+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.520733+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.521188+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.564520+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.569977+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.894697+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.895216+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.895567+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:53.895685+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:54.200467+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:54.300526+00:00", "trade", 7.76, 1800.0]
["2026-09-25T15:22:54.573442+00:00", "trade", 7.755, 22.0]
["2026-09-25T15:22:54.574268+00:00", "trade", 7.755, 367.0]
["2026-09-25T15:22:54.575572+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:22:54.575685+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:22:54.581198+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:22:54.581234+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:22:54.581234+00:00", "trade", 7.755, 233.0]
["2026-09-25T15:22:54.581438+00:00", "trade", 7.755, 67.0]
["2026-09-25T15:22:54.581597+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:22:54.582697+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:54.583145+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:54.584059+00:00", "trade", 7.76, 611.0]
["2026-09-25T15:22:54.584645+00:00", "trade", 7.7544, 51.0]
["2026-09-25T15:22:54.584727+00:00", "trade", 7.7544, 51.0]
["2026-09-25T15:22:55.357984+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:55.485484+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:55.485948+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:55.855569+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:22:57.170459+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:22:57.501357+00:00", "trade", 7.7411, 6.0]
["2026-09-25T15:22:57.591158+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:57.591169+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:57.591179+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:57.591228+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:57.593870+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:57.594330+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:57.594472+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:57.594934+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:57.646236+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:22:59.634075+00:00", "trade", 7.755, 9.0]
["2026-09-25T15:23:01.724181+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:23:02.249784+00:00", "trade", 7.755, 30.0]
["2026-09-25T15:23:02.250653+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:23:02.251222+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:23:03.474095+00:00", "trade", 7.7412, 30.0]
["2026-09-25T15:23:03.943999+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.944006+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.944187+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.944648+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954268+00:00", "trade", 7.75, 75.0]
["2026-09-25T15:23:03.954270+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:23:03.954271+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:23:03.954343+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:23:03.954344+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:23:03.954357+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954365+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954371+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954385+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954392+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954400+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954420+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954433+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954448+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:23:03.954456+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954464+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954470+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954553+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954585+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954627+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954635+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954649+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954659+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:23:03.954661+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954668+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:03.954728+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:23:03.954729+00:00", "trade", 7.75, 24.0]
["2026-09-25T15:23:03.954730+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:23:03.954737+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:23:03.954742+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:23:03.954746+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:23:03.954752+00:00", "trade", 7.75, 600.0]
["2026-09-25T15:23:03.954762+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:23:03.954767+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:23:03.954772+00:00", "trade", 7.75, 269.0]
["2026-09-25T15:23:03.954790+00:00", "quote", 7.74, 7.76]
["2026-09-25T15:23:03.954795+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.954802+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.954817+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.954824+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.954830+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.954844+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.954851+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.954858+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.954954+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.955024+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.955239+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.955259+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.955335+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.955355+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.955367+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.955420+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.955434+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.956011+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:03.959191+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.155717+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.248739+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.392052+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.429920+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.433598+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.433818+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.436530+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.436962+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.446945+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.446959+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.446965+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.472815+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.482815+00:00", "trade", 7.75, 75.0]
["2026-09-25T15:23:04.482904+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.483055+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.483078+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.483086+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.483107+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.483116+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:23:04.483124+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:23:04.483142+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:23:04.483179+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:23:04.483237+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:23:04.483305+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:23:04.483311+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:23:04.483351+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:23:04.483404+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:23:04.483406+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:23:04.483407+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:23:04.483407+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:23:04.483411+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:23:04.483447+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:23:04.483456+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:23:04.483461+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.483465+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.483507+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:23:04.483571+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.483602+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.483677+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:23:04.483678+00:00", "trade", 7.75, 8.0]
["2026-09-25T15:23:04.483709+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.483780+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.483801+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.483827+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.483839+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.484042+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.484073+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.484117+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.484186+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.484242+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.484665+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.484925+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.491162+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.497371+00:00", "trade", 7.755, 6.0]
["2026-09-25T15:23:04.545012+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.585567+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:04.783899+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784210+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784289+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784299+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784338+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:23:04.784352+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784388+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784403+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784409+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784410+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784424+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784431+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784432+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784445+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784705+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784731+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784751+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.784762+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.785845+00:00", "trade", 7.75, 11.0]
["2026-09-25T15:23:04.786423+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:04.804960+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.018191+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.018214+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.018842+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.018859+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.043748+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.044191+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.053655+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.079529+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.080163+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.080269+00:00", "quote", 7.74, 7.76]
["2026-09-25T15:23:05.080304+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:23:05.080305+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:23:05.080739+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.080856+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.080867+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.081196+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.143626+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.423342+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.618203+00:00", "trade", 7.745, 12.0]
["2026-09-25T15:23:05.632295+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:05.632973+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:06.089820+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:06.090517+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:06.213987+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:06.214713+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:06.423397+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:06.424103+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:06.960428+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:07.270959+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:07.823268+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:07.823308+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:07.824010+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:07.844740+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:08.033216+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:08.033244+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:08.033761+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:08.035503+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:08.349327+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:10.113547+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:10.487963+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:10.487991+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:10.520908+00:00", "trade", 7.7541, 10.0]
["2026-09-25T15:23:10.522033+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:10.522095+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:10.793711+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:10.901992+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:10.902129+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:11.305376+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:23:11.428872+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:11.794323+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:11.911767+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:12.224400+00:00", "trade", 7.7541, 17.0]
["2026-09-25T15:23:12.488697+00:00", "trade", 7.7431, 1.0]
["2026-09-25T15:23:13.612664+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:14.074404+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:15.208302+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:15.208674+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:15.208696+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:15.209318+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:15.294199+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:15.294256+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:15.298215+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:15.891276+00:00", "trade", 7.7415, 100.0]
["2026-09-25T15:23:16.661035+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:16.661177+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:16.766576+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:18.289340+00:00", "trade", 7.7481, 24.0]
["2026-09-25T15:23:18.311700+00:00", "trade", 7.7481, 1.0]
["2026-09-25T15:23:19.566142+00:00", "trade", 7.7481, 1.0]
["2026-09-25T15:23:20.243400+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:21.359384+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:23.562846+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:23.567344+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:23.843807+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:23:23.992323+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:23.992699+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:23.992724+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:24.022057+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:24.048336+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:24.586373+00:00", "trade", 7.7504, 26.0]
["2026-09-25T15:23:24.586467+00:00", "trade", 7.7504, 26.0]
["2026-09-25T15:23:25.057713+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:25.058183+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:25.714986+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:26.691223+00:00", "trade", 7.745, 7.0]
["2026-09-25T15:23:26.692023+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:26.692035+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:26.692057+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:26.692481+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:26.717312+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:26.717375+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:27.141544+00:00", "trade", 7.7415, 100.0]
["2026-09-25T15:23:27.218103+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:27.218145+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:27.218660+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:27.218772+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:27.219112+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:27.251149+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:27.572866+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:27.573384+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:28.025684+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:28.522926+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:28.569205+00:00", "trade", 7.74, 13.0]
["2026-09-25T15:23:28.569329+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:23:28.569781+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:28.569985+00:00", "trade", 7.74, 3.0]
["2026-09-25T15:23:28.570105+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:28.570153+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:28.571596+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:23:28.616629+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:23:29.040923+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:29.042332+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:29.072568+00:00", "trade", 7.7435, 100.0]
["2026-09-25T15:23:29.187607+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:29.188082+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:29.188542+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:30.275703+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:30.275753+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:30.325284+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:33.874474+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:33.874849+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:33.874875+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:34.894726+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:35.146814+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:35.146851+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:35.147373+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:36.202459+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:36.202505+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:36.225155+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:37.105799+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:37.106123+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:23:37.106177+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:23:37.106236+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:23:37.106479+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:37.106506+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:37.106740+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:23:37.107338+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:37.108069+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:37.134542+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:37.483135+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:37.483304+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:23:37.516828+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:38.261751+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:38.445959+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:38.445966+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:38.446525+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:38.446573+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:38.447391+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:38.471491+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:38.471519+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:38.472213+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:38.574502+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:38.613925+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:38.823660+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:38.823685+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:38.824474+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:39.020677+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:39.059568+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:39.074236+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:39.512243+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:39.528339+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:23:39.529750+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:39.916556+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:40.935718+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:40.935766+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:40.936275+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:40.941205+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:23:41.124128+00:00", "trade", 7.7438, 1.0]
["2026-09-25T15:23:41.863464+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:23:42.020967+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:42.070537+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:42.070588+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:42.070633+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:42.071407+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:42.226399+00:00", "trade", 7.7481, 2.0]
["2026-09-25T15:23:42.293546+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:42.441922+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:42.531949+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:43.538475+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:43.797534+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:45.355372+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:46.175098+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:46.818153+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:46.818201+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:46.818706+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:46.952034+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:23:46.986290+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:47.670881+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:23:48.987300+00:00", "trade", 7.75, 17.0]
["2026-09-25T15:23:54.588371+00:00", "trade", 7.7469, 8.0]
["2026-09-25T15:23:54.588465+00:00", "trade", 7.7469, 8.0]
["2026-09-25T15:23:59.472433+00:00", "trade", 7.75, 8.0]
["2026-09-25T15:23:59.473132+00:00", "trade", 7.745, 2.0]
["2026-09-25T15:24:03.072141+00:00", "trade", 7.7486, 1.0]
["2026-09-25T15:24:03.984332+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:03.985160+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:03.985617+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:04.041795+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:04.041850+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:04.042392+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:04.042416+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:04.076955+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:04.292918+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:04.840319+00:00", "trade", 7.745, 50.0]
["2026-09-25T15:24:05.558176+00:00", "trade", 7.745, 12.0]
["2026-09-25T15:24:07.082028+00:00", "trade", 7.7469, 4.0]
["2026-09-25T15:24:08.551160+00:00", "trade", 7.7447, 1.0]
["2026-09-25T15:24:12.228411+00:00", "trade", 7.7421, 1.0]
["2026-09-25T15:24:13.917456+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:24:13.917536+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:13.917561+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:14.454001+00:00", "trade", 7.7448, 16.0]
["2026-09-25T15:24:14.847299+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:14.847445+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:14.848302+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:15.213131+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:15.720851+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:16.374469+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:24:16.968751+00:00", "trade", 7.7412, 15.0]
["2026-09-25T15:24:20.813217+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:24:20.813863+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:24:20.816804+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:24:20.817004+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:24:20.818763+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:24:22.554338+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:22.554810+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:22.713640+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:24.590373+00:00", "trade", 7.7471, 3.0]
["2026-09-25T15:24:24.590467+00:00", "trade", 7.7471, 3.0]
["2026-09-25T15:24:26.209390+00:00", "trade", 7.7481, 3.0]
["2026-09-25T15:24:26.553619+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:24:26.553668+00:00", "trade", 7.7483, 20.0]
["2026-09-25T15:24:26.553668+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.553677+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:24:26.553680+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.553692+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.553705+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.553717+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:24:26.553772+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.553931+00:00", "trade", 7.75, 90.0]
["2026-09-25T15:24:26.553946+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:24:26.553949+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:24:26.553954+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:24:26.553965+00:00", "trade", 7.75, 510.0]
["2026-09-25T15:24:26.554201+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.554323+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.554337+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.554378+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.554451+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.554868+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.558679+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:24:26.558685+00:00", "trade", 7.75, 94.0]
["2026-09-25T15:24:26.564204+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:24:26.564205+00:00", "trade", 7.75, 75.0]
["2026-09-25T15:24:26.564207+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:24:26.564210+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:24:26.564211+00:00", "trade", 7.75, 205.0]
["2026-09-25T15:24:26.564781+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.564788+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.564795+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.564836+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.564888+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:26.564904+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:27.515956+00:00", "trade", 7.7481, 1.0]
["2026-09-25T15:24:27.629618+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:28.353128+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:24:29.709048+00:00", "trade", 7.7536, 33.0]
["2026-09-25T15:24:30.954984+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:24:30.955057+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:30.956516+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:31.143839+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:24:32.299281+00:00", "trade", 7.7449, 17.0]
["2026-09-25T15:24:32.910771+00:00", "trade", 7.75, 90.0]
["2026-09-25T15:24:32.910773+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:24:32.910777+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:24:32.910777+00:00", "trade", 7.75, 4.0]
["2026-09-25T15:24:32.910779+00:00", "trade", 7.75, 871.0]
["2026-09-25T15:24:32.910780+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:24:32.910780+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:24:32.910780+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:24:32.910784+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:24:32.910808+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:24:32.910988+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:24:32.910994+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:24:32.911008+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:24:32.911025+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:24:32.911026+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:24:32.911227+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:24:32.911234+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:24:32.911322+00:00", "trade", 7.75, 329.0]
["2026-09-25T15:24:32.911324+00:00", "trade", 7.75, 107.0]
["2026-09-25T15:24:32.911324+00:00", "trade", 7.75, 1300.0]
["2026-09-25T15:24:32.911325+00:00", "trade", 7.75, 420.0]
["2026-09-25T15:24:32.911325+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:32.911401+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:32.911408+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:32.911422+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:32.911434+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:32.911450+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:32.911452+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:24:32.911466+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:32.911483+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:32.911564+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:32.911711+00:00", "trade", 7.755, 84.0]
["2026-09-25T15:24:32.911751+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:32.911765+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:32.911783+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:32.911820+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:24:32.911946+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:32.912019+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:32.917951+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:24:32.928799+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:24:32.928897+00:00", "trade", 7.755, 3.0]
["2026-09-25T15:24:33.008255+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:24:33.025867+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:33.166372+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:33.191856+00:00", "trade", 7.755, 3.0]
["2026-09-25T15:24:33.194051+00:00", "trade", 7.755, 197.0]
["2026-09-25T15:24:33.671041+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:33.711481+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:33.711796+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:33.716901+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:33.717354+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:33.930166+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:33.930236+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:33.930689+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:34.898226+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:34.898699+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:34.899707+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:24:34.900496+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:34.900954+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:36.887094+00:00", "trade", 7.75, 150.0]
["2026-09-25T15:24:36.888585+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:38.367758+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:24:38.863738+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:38.865181+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:38.866751+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:39.237704+00:00", "trade", 7.7456, 1.0]
["2026-09-25T15:24:40.838363+00:00", "trade", 7.7515, 127.0]
["2026-09-25T15:24:41.261811+00:00", "trade", 7.7417, 100.0]
["2026-09-25T15:24:42.230399+00:00", "trade", 7.7497, 15.0]
["2026-09-25T15:24:42.788194+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:24:42.965767+00:00", "trade", 7.755, 1000.0]
["2026-09-25T15:24:44.016665+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:24:44.018349+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:44.061122+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:44.061591+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.020208+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.020683+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.021140+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.053347+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.053391+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.053812+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.122705+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.169348+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.169885+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.170333+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.170344+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.170480+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.170843+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.171340+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.171815+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.174218+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.179251+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.246151+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:24:48.246212+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:24:48.246569+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.246742+00:00", "trade", 7.7506, 50.0]
["2026-09-25T15:24:48.246800+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.246838+00:00", "trade", 7.7506, 50.0]
["2026-09-25T15:24:48.256982+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.256993+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.391619+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.524705+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:24:48.525184+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.627047+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.627060+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.840271+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:24:48.840278+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.840963+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:48.840984+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:49.394140+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:24:49.394736+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:24:49.394783+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:24:53.501634+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:53.501658+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:53.711401+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:53.711428+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:55.604430+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:55.604530+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:55.604555+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:55.604990+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:55.952424+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:56.196313+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:56.199604+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:56.200071+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:56.779720+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:57.227217+00:00", "trade", 7.76, 9.0]
["2026-09-25T15:24:57.227220+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:57.227233+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:24:57.227285+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:57.227312+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:57.227721+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:57.227730+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:57.227831+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:57.228713+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:57.556847+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:58.395407+00:00", "trade", 7.76, 13.0]
["2026-09-25T15:24:58.395897+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:58.412605+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:58.967261+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:59.063046+00:00", "trade", 7.7418, 100.0]
["2026-09-25T15:24:59.063855+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:59.712893+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:24:59.712894+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:24:59.713322+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:59.713378+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:59.713389+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:59.713852+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:59.741866+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:59.808356+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:24:59.808393+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:00.008455+00:00", "trade", 7.7533, 1.0]
["2026-09-25T15:25:00.086609+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:00.087324+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:00.087345+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:00.316568+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:00.874282+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:00.887632+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:01.181222+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:25:03.014121+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:03.253433+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:05.499882+00:00", "trade", 7.755, 12.0]
["2026-09-25T15:25:05.500557+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:25:06.467551+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:07.405000+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:09.541233+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:09.541629+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:09.541652+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:09.641789+00:00", "trade", 7.7472, 1.0]
["2026-09-25T15:25:09.669969+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:10.892243+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:10.892257+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:10.892793+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:10.982282+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.231949+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.235174+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.664326+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:25:11.664343+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:25:11.664844+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.664860+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.665171+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777112+00:00", "trade", 7.7595, 200.0]
["2026-09-25T15:25:11.777327+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777334+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777340+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777362+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:25:11.777363+00:00", "trade", 7.76, 306.0]
["2026-09-25T15:25:11.777367+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:25:11.777368+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:25:11.777377+00:00", "trade", 7.76, 294.0]
["2026-09-25T15:25:11.777378+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:25:11.777378+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777384+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777413+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777417+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:25:11.777421+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777442+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777448+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777455+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777469+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777476+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777482+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777488+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777495+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777502+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777509+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777515+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:11.777522+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:25:11.777525+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:25:11.777529+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:25:11.777536+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:25:11.777543+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:25:11.777550+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:25:11.777556+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:25:11.777577+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:25:11.777616+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:25:11.777644+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:25:11.777684+00:00", "trade", 7.76, 66.0]
["2026-09-25T15:25:11.777693+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:25:11.777700+00:00", "trade", 7.76, 600.0]
["2026-09-25T15:25:11.777704+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:25:11.777711+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:25:11.777712+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:25:11.777713+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:25:11.777713+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:25:11.777714+00:00", "trade", 7.76, 1150.0]
["2026-09-25T15:25:11.777729+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:25:11.777742+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:25:11.777818+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:25:11.777819+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:25:11.777819+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.778082+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.778106+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.778113+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.778151+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.778301+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.778312+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.778324+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.778366+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.778376+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.778391+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.778441+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.778448+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.778570+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.778617+00:00", "trade", 7.77, 9.0]
["2026-09-25T15:25:11.778824+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.779688+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.780126+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.780136+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.780441+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.780834+00:00", "trade", 7.77, 11.0]
["2026-09-25T15:25:11.781811+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:11.781816+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:11.781817+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:25:11.781823+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:11.781857+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.781861+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.781862+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:11.781868+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.781895+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.781902+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.781909+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:11.781909+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.781928+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.781935+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.781941+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.781956+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.781962+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.782039+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.782046+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.782072+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.782078+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.782090+00:00", "trade", 7.77, 600.0]
["2026-09-25T15:25:11.782099+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:11.782104+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:11.782109+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:11.782109+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.782114+00:00", "trade", 7.77, 75.0]
["2026-09-25T15:25:11.782121+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:25:11.782125+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:25:11.782132+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.782133+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:25:11.782133+00:00", "trade", 7.77, 50.0]
["2026-09-25T15:25:11.782135+00:00", "trade", 7.77, 14.0]
["2026-09-25T15:25:11.782135+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:11.782141+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:11.782141+00:00", "trade", 7.77, 50.0]
["2026-09-25T15:25:11.782144+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:11.782144+00:00", "trade", 7.77, 586.0]
["2026-09-25T15:25:11.782145+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.782155+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.782209+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:11.782218+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:11.782218+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:11.782232+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:11.782240+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:11.782243+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:11.782255+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:11.782479+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:11.782518+00:00", "trade", 7.77, 47.0]
["2026-09-25T15:25:11.782751+00:00", "trade", 7.7629, 50.0]
["2026-09-25T15:25:11.782842+00:00", "trade", 7.7629, 50.0]
["2026-09-25T15:25:11.785171+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:11.785577+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:11.785579+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:11.785841+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:11.785847+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:11.785854+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:11.785860+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:11.785873+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:11.785912+00:00", "trade", 7.77, 53.0]
["2026-09-25T15:25:11.785912+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:11.785913+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.785914+00:00", "trade", 7.77, 114.0]
["2026-09-25T15:25:11.785999+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.786064+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.786122+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.786358+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.786370+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.786382+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.786392+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.786534+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.786545+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.787283+00:00", "trade", 7.775, 233.0]
["2026-09-25T15:25:11.787291+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:25:11.787291+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:25:11.787295+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:25:11.787301+00:00", "trade", 7.78, 537.0]
["2026-09-25T15:25:11.787328+00:00", "trade", 7.775, 50.0]
["2026-09-25T15:25:11.787437+00:00", "trade", 7.775, 311.0]
["2026-09-25T15:25:11.787438+00:00", "trade", 7.775, 1289.0]
["2026-09-25T15:25:11.787617+00:00", "trade", 7.78, 500.0]
["2026-09-25T15:25:11.787647+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:25:11.787652+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:25:11.787657+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:25:11.787661+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:25:11.787664+00:00", "trade", 7.78, 500.0]
["2026-09-25T15:25:11.787671+00:00", "trade", 7.78, 75.0]
["2026-09-25T15:25:11.787674+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.787675+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:25:11.787680+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:25:11.787685+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:25:11.787804+00:00", "trade", 7.775, 311.0]
["2026-09-25T15:25:11.787809+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:11.787848+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:25:11.787855+00:00", "trade", 7.775, 183.0]
["2026-09-25T15:25:11.787858+00:00", "trade", 7.775, 233.0]
["2026-09-25T15:25:11.787866+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.787871+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:25:11.787903+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.787984+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:25:11.788149+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.788191+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.788202+00:00", "trade", 7.775, 311.0]
["2026-09-25T15:25:11.788213+00:00", "trade", 7.775, 311.0]
["2026-09-25T15:25:11.788227+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:25:11.788387+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.788394+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.788472+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.788702+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.788719+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.788730+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.788815+00:00", "trade", 7.7758, 50.0]
["2026-09-25T15:25:11.788911+00:00", "trade", 7.7758, 50.0]
["2026-09-25T15:25:11.788922+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.789985+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:25:11.791436+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.800301+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:11.800475+00:00", "trade", 7.775, 4.0]
["2026-09-25T15:25:11.800634+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:11.800751+00:00", "trade", 7.775, 7.0]
["2026-09-25T15:25:11.801031+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.801043+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.801216+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.802181+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.813085+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.813110+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.813757+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.819423+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:11.819928+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.820168+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.820176+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.820204+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.835114+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.835382+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:25:11.835636+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:11.836393+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.890124+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:11.893242+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:11.893341+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:25:11.893371+00:00", "trade", 7.78, 171.0]
["2026-09-25T15:25:11.893374+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.893830+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.895342+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:11.895422+00:00", "trade", 7.775, 201.0]
["2026-09-25T15:25:11.895489+00:00", "trade", 7.775, 299.0]
["2026-09-25T15:25:11.895512+00:00", "trade", 7.78, 129.0]
["2026-09-25T15:25:11.895516+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.896235+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:11.941008+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:12.039585+00:00", "trade", 7.757, 1600.0]
["2026-09-25T15:25:12.041838+00:00", "trade", 7.775, 102.0]
["2026-09-25T15:25:12.232446+00:00", "trade", 7.7683, 43.0]
["2026-09-25T15:25:12.673265+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:12.857513+00:00", "trade", 7.7781, 3.0]
["2026-09-25T15:25:12.857872+00:00", "trade", 7.7781, 1.0]
["2026-09-25T15:25:12.858237+00:00", "trade", 7.775, 5.0]
["2026-09-25T15:25:12.858301+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:12.858357+00:00", "trade", 7.775, 259.0]
["2026-09-25T15:25:12.871258+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:13.286852+00:00", "trade", 7.775, 1.0]
["2026-09-25T15:25:13.341339+00:00", "trade", 7.7579, 5.0]
["2026-09-25T15:25:14.073084+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:14.073535+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:14.701950+00:00", "trade", 7.7455, 25.0]
["2026-09-25T15:25:14.702753+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:14.703209+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:14.994109+00:00", "trade", 7.775, 6.0]
["2026-09-25T15:25:15.691245+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:16.975841+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:17.269751+00:00", "trade", 7.7683, 39.0]
["2026-09-25T15:25:18.030943+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:18.095613+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:25:18.770508+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:18.770975+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:19.103145+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:19.372053+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:19.372511+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:20.036826+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:20.139428+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:20.383513+00:00", "trade", 7.775, 4.0]
["2026-09-25T15:25:21.500385+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:21.684048+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:21.754055+00:00", "trade", 7.775, 194.0]
["2026-09-25T15:25:21.754758+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:22.134212+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:22.134670+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:22.134683+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:22.135074+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:25:22.135468+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:22.135475+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:22.135734+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:25:22.835126+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:22.982772+00:00", "trade", 7.764, 4.0]
["2026-09-25T15:25:23.550264+00:00", "trade", 7.7781, 1.0]
["2026-09-25T15:25:25.009743+00:00", "trade", 7.7639, 4.0]
["2026-09-25T15:25:25.696446+00:00", "trade", 7.78, 397.0]
["2026-09-25T15:25:25.935181+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:25:26.100934+00:00", "trade", 7.78, 10.0]
["2026-09-25T15:25:26.389563+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:26.389564+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:25:26.389953+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:25:26.389954+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:25:26.801937+00:00", "trade", 7.7458, 100.0]
["2026-09-25T15:25:29.951884+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:29.952391+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:30.835629+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:30.835657+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:30.835672+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:30.881372+00:00", "trade", 7.775, 6.0]
["2026-09-25T15:25:30.887680+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:25:31.355753+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:31.359363+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588157+00:00", "trade", 7.77, 75.0]
["2026-09-25T15:25:32.588157+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:25:32.588158+00:00", "trade", 7.77, 1800.0]
["2026-09-25T15:25:32.588160+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:25:32.588172+00:00", "trade", 7.77, 500.0]
["2026-09-25T15:25:32.588211+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588218+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588240+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588253+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588273+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588399+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588484+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588491+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588504+00:00", "trade", 7.77, 3.0]
["2026-09-25T15:25:32.588518+00:00", "trade", 7.77, 20.0]
["2026-09-25T15:25:32.588524+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588554+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588617+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588624+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588694+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588716+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588728+00:00", "trade", 7.77, 7.0]
["2026-09-25T15:25:32.588730+00:00", "trade", 7.77, 149.0]
["2026-09-25T15:25:32.588732+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588751+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.588812+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:32.588818+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:32.588821+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:32.588827+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:25:32.588828+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:25:32.588829+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.588835+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.588843+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.588853+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.588857+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.588864+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.588871+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.588885+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.589095+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.589102+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.589155+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:32.589158+00:00", "trade", 7.77, 44.0]
["2026-09-25T15:25:32.589181+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.589234+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.589252+00:00", "trade", 7.77, 60.0]
["2026-09-25T15:25:32.589261+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.589269+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.589276+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:32.589283+00:00", "trade", 7.77, 7.0]
["2026-09-25T15:25:32.589285+00:00", "trade", 7.77, 37.0]
["2026-09-25T15:25:32.589292+00:00", "trade", 7.77, 56.0]
["2026-09-25T15:25:32.589293+00:00", "trade", 7.77, 51.0]
["2026-09-25T15:25:32.589307+00:00", "trade", 7.77, 7.0]
["2026-09-25T15:25:32.589314+00:00", "trade", 7.77, 13.0]
["2026-09-25T15:25:32.589514+00:00", "trade", 7.7704, 50.0]
["2026-09-25T15:25:32.589534+00:00", "trade", 7.77, 44.0]
["2026-09-25T15:25:32.589615+00:00", "trade", 7.7704, 50.0]
["2026-09-25T15:25:32.589625+00:00", "trade", 7.77, 47.0]
["2026-09-25T15:25:32.589670+00:00", "trade", 7.77, 28.0]
["2026-09-25T15:25:32.589702+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.589790+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.589841+00:00", "trade", 7.77, 75.0]
["2026-09-25T15:25:32.589844+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.589906+00:00", "trade", 7.77, 9.0]
["2026-09-25T15:25:32.589988+00:00", "trade", 7.77, 91.0]
["2026-09-25T15:25:32.590012+00:00", "trade", 7.77, 3.0]
["2026-09-25T15:25:32.590025+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:25:32.590065+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.590149+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:25:32.590178+00:00", "trade", 7.77, 16.0]
["2026-09-25T15:25:32.590195+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:25:32.590402+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:25:32.591072+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.591143+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.591226+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.591262+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.591278+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.591291+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.591379+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.591649+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.591662+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.593092+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.609404+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.609424+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.609445+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.609522+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.609652+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.609793+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.609808+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.609826+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.609858+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.609961+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.609969+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.610001+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.611126+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.611569+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.612589+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.624328+00:00", "trade", 7.775, 7.0]
["2026-09-25T15:25:32.648606+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.688925+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.747672+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.747716+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.748087+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.748106+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:25:32.748106+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:25:32.748108+00:00", "trade", 7.77, 75.0]
["2026-09-25T15:25:32.748109+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:25:32.748119+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:25:32.748160+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:25:32.748168+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:25:32.748175+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:25:32.748182+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:25:32.748188+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:25:32.748190+00:00", "trade", 7.77, 44.0]
["2026-09-25T15:25:32.748192+00:00", "trade", 7.77, 60.0]
["2026-09-25T15:25:32.748195+00:00", "trade", 7.77, 7.0]
["2026-09-25T15:25:32.748195+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748202+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748209+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748215+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748221+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748235+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748242+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748256+00:00", "trade", 7.77, 14.0]
["2026-09-25T15:25:32.748256+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748269+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748276+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748467+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748478+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748506+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748512+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748542+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748574+00:00", "trade", 7.77, 23.0]
["2026-09-25T15:25:32.748625+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748640+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748663+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748688+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748781+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748788+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748828+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748845+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748982+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.748994+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.749037+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.749111+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.749732+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:32.813536+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:25:32.869331+00:00", "trade", 7.765, 68.0]
["2026-09-25T15:25:32.916241+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:33.281165+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:25:33.444080+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:33.814302+00:00", "trade", 7.765, 6.0]
["2026-09-25T15:25:34.034968+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:34.035523+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:34.035529+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:34.035969+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:34.037858+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:34.038305+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:34.214730+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:34.440626+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:34.543247+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:25:35.151026+00:00", "trade", 7.7676, 100.0]
["2026-09-25T15:25:39.440182+00:00", "trade", 7.7555, 1.0]
["2026-09-25T15:25:40.002285+00:00", "trade", 7.7468, 100.0]
["2026-09-25T15:25:41.172488+00:00", "trade", 7.765, 3.0]
["2026-09-25T15:25:42.234399+00:00", "trade", 7.7715, 15.0]
["2026-09-25T15:25:42.481594+00:00", "trade", 7.7468, 100.0]
["2026-09-25T15:25:43.197434+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:43.936606+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:44.606854+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:45.277419+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:45.452867+00:00", "trade", 7.7623, 12.0]
["2026-09-25T15:25:47.275286+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:47.276195+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:47.982471+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:47.982538+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:51.173772+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:25:51.295604+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:52.604367+00:00", "trade", 7.7619, 1.0]
["2026-09-25T15:25:52.626183+00:00", "trade", 7.7619, 1.0]
["2026-09-25T15:25:53.601837+00:00", "trade", 7.7619, 1.0]
["2026-09-25T15:25:54.417996+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:25:54.465070+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:54.465975+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:54.488764+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:55.365848+00:00", "trade", 7.7613, 28.0]
["2026-09-25T15:25:55.367791+00:00", "trade", 7.7686, 1.0]
["2026-09-25T15:25:55.426273+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:56.622149+00:00", "trade", 7.765, 20.0]
["2026-09-25T15:25:57.020753+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.473909+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.474594+00:00", "trade", 7.76, 1526.0]
["2026-09-25T15:25:57.475094+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.475190+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.475376+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.475580+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.475593+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.475717+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.475752+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.476222+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.485015+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.485465+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.602492+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.655359+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:25:57.655967+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:25:57.655973+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:25:57.655983+00:00", "quote", 7.75, 7.77]
["2026-09-25T15:25:57.656048+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:25:57.656060+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:57.656381+00:00", "trade", 7.755, 11.0]
["2026-09-25T15:25:57.656405+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:57.656412+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:57.656457+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:57.656465+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:57.656653+00:00", "trade", 7.76, 8.0]
["2026-09-25T15:25:57.656848+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:57.656896+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:57.657093+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:57.658166+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:25:57.658170+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:57.658623+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:25:57.764554+00:00", "trade", 7.76, 128.0]
["2026-09-25T15:25:57.769296+00:00", "trade", 7.7599, 1.0]
["2026-09-25T15:26:00.132368+00:00", "trade", 7.758, 1.0]
["2026-09-25T15:26:00.133130+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:00.341352+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:00.458249+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:00.458250+00:00", "trade", 7.76, 600.0]
["2026-09-25T15:26:00.458665+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:00.868283+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:01.579390+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:01.596473+00:00", "trade", 7.7567, 2.0]
["2026-09-25T15:26:02.023399+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:02.024097+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:02.024108+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:02.396965+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:02.459302+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:02.516991+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:02.591368+00:00", "trade", 7.7645, 31.0]
["2026-09-25T15:26:02.591493+00:00", "trade", 7.7645, 31.0]
["2026-09-25T15:26:02.592564+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:26:03.018897+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:03.020972+00:00", "trade", 7.76, 16.0]
["2026-09-25T15:26:03.020973+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:26:03.020979+00:00", "trade", 7.76, 42.0]
["2026-09-25T15:26:03.021407+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:03.021461+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:03.021916+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:03.215897+00:00", "trade", 7.7586, 748.0]
["2026-09-25T15:26:03.516419+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:03.516885+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:04.249539+00:00", "trade", 7.755, 3.0]
["2026-09-25T15:26:05.439799+00:00", "trade", 7.755, 13.0]
["2026-09-25T15:26:06.093621+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:06.497256+00:00", "trade", 7.752, 13.0]
["2026-09-25T15:26:06.497649+00:00", "trade", 7.752, 1.0]
["2026-09-25T15:26:07.203330+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:07.320968+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:07.320976+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:07.321139+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:07.321395+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:07.321441+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:07.370215+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:07.709892+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:07.709912+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:07.710343+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:07.710369+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:08.304936+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:08.594495+00:00", "trade", 7.7586, 17.0]
["2026-09-25T15:26:08.885321+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:09.042539+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:09.100149+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:09.100258+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:09.101279+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:10.072801+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:10.196740+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:10.203213+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:10.213675+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:11.335658+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:26:12.236399+00:00", "trade", 7.7597, 8.0]
["2026-09-25T15:26:12.363684+00:00", "trade", 7.7592, 1.0]
["2026-09-25T15:26:13.481824+00:00", "trade", 7.7473, 100.0]
["2026-09-25T15:26:13.927195+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:13.927650+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:14.429680+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:14.430132+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:14.430503+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:14.431321+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:14.549422+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:14.557757+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:15.060915+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:15.060995+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:15.061023+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:15.064466+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:15.485113+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:16.076126+00:00", "trade", 7.76, 740.0]
["2026-09-25T15:26:16.076806+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:26:16.511302+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:26:17.027458+00:00", "trade", 7.7551, 1.0]
["2026-09-25T15:26:17.027816+00:00", "trade", 7.7551, 1.0]
["2026-09-25T15:26:17.280959+00:00", "trade", 7.7474, 100.0]
["2026-09-25T15:26:17.859761+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:26:17.887767+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:17.888261+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:17.888372+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:17.888860+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:17.888871+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:17.890380+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:17.890821+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:17.890834+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:17.897680+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:21.969323+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:22.234384+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:23.602230+00:00", "trade", 7.7662, 3.0]
["2026-09-25T15:26:23.843061+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:26:23.843100+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:26:23.898092+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:26:23.979189+00:00", "trade", 7.755, 32.0]
["2026-09-25T15:26:23.983998+00:00", "trade", 7.758, 32.0]
["2026-09-25T15:26:23.988663+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:26:23.989334+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:23.991944+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:26:25.020549+00:00", "trade", 7.7661, 10.0]
["2026-09-25T15:26:25.332294+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:25.355759+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:25.355796+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:25.371721+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:25.498968+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:25.540757+00:00", "trade", 7.7662, 3.0]
["2026-09-25T15:26:27.039708+00:00", "trade", 7.76, 12.0]
["2026-09-25T15:26:27.224265+00:00", "trade", 7.76, 68.0]
["2026-09-25T15:26:27.224716+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:27.224745+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:27.537517+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:26:29.493517+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:29.772356+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:29.962883+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:30.600519+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:31.432603+00:00", "trade", 7.7618, 23.0]
["2026-09-25T15:26:32.509238+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:32.593380+00:00", "trade", 7.7593, 14.0]
["2026-09-25T15:26:32.593477+00:00", "trade", 7.7593, 14.0]
["2026-09-25T15:26:34.939362+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:34.939408+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:35.401554+00:00", "trade", 7.7478, 600.0]
["2026-09-25T15:26:36.770933+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:36.771056+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:38.262496+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:38.286090+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:26:38.484543+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:38.989376+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:38.989403+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:39.468120+00:00", "trade", 7.7577, 6.0]
["2026-09-25T15:26:39.821476+00:00", "trade", 7.762, 5.0]
["2026-09-25T15:26:41.033217+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:41.159212+00:00", "trade", 7.7586, 1.0]
["2026-09-25T15:26:42.238392+00:00", "trade", 7.7596, 2.0]
["2026-09-25T15:26:42.966361+00:00", "trade", 7.7681, 68.0]
["2026-09-25T15:26:43.324436+00:00", "trade", 7.7519, 16.0]
["2026-09-25T15:26:43.324795+00:00", "trade", 7.7519, 1.0]
["2026-09-25T15:26:43.325597+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:43.704709+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:43.704837+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:43.704869+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:45.287797+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:45.335296+00:00", "trade", 7.7588, 2.0]
["2026-09-25T15:26:46.514475+00:00", "trade", 7.7593, 100.0]
["2026-09-25T15:26:46.515358+00:00", "trade", 7.76, 20.0]
["2026-09-25T15:26:48.084799+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:48.142677+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:48.143038+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:48.489252+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:48.489915+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:48.490220+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:48.556677+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:49.422007+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:50.069823+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:50.070178+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:50.244652+00:00", "trade", 7.761, 100.0]
["2026-09-25T15:26:50.403477+00:00", "trade", 7.755, 6.0]
["2026-09-25T15:26:50.918149+00:00", "trade", 7.7581, 1.0]
["2026-09-25T15:26:51.705416+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:51.732466+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:52.278580+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:52.400856+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:52.670155+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:52.723770+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:26:53.455380+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:53.455744+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:53.715061+00:00", "trade", 7.7599, 2.0]
["2026-09-25T15:26:53.829970+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:26:54.009247+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:54.548163+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:55.761075+00:00", "trade", 7.7479, 100.0]
["2026-09-25T15:26:58.723885+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:26:59.421938+00:00", "trade", 7.7581, 4.0]
["2026-09-25T15:26:59.826066+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:01.858881+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:02.595371+00:00", "trade", 7.7573, 2.0]
["2026-09-25T15:27:02.595467+00:00", "trade", 7.7573, 2.0]
["2026-09-25T15:27:03.182985+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:03.237648+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:03.549360+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:04.365644+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:04.365961+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:04.366433+00:00", "trade", 7.755, 400.0]
["2026-09-25T15:27:04.366828+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:04.366945+00:00", "trade", 7.755, 11.0]
["2026-09-25T15:27:04.367586+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:04.967733+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:05.050369+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:27:05.379517+00:00", "trade", 7.755, 12.0]
["2026-09-25T15:27:06.378025+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:06.378137+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:06.378181+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:06.378839+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:06.661526+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:27:07.154266+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:27:09.946148+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:10.690326+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:11.398130+00:00", "trade", 7.7534, 15.0]
["2026-09-25T15:27:11.401480+00:00", "trade", 7.748, 9.0]
["2026-09-25T15:27:11.403604+00:00", "trade", 7.756, 3.0]
["2026-09-25T15:27:11.484312+00:00", "trade", 7.76, 11.0]
["2026-09-25T15:27:11.669045+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:11.669861+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:11.669883+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:11.670252+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:11.670300+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:11.858137+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:11.915755+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:27:12.152303+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:12.240397+00:00", "trade", 7.7558, 2.0]
["2026-09-25T15:27:13.501616+00:00", "trade", 7.7636, 14.0]
["2026-09-25T15:27:13.580695+00:00", "trade", 7.7636, 17.0]
["2026-09-25T15:27:14.093280+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:14.172427+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:27:14.690318+00:00", "trade", 7.748, 56.0]
["2026-09-25T15:27:14.693060+00:00", "trade", 7.748, 39.0]
["2026-09-25T15:27:14.694472+00:00", "trade", 7.748, 26.0]
["2026-09-25T15:27:14.695134+00:00", "trade", 7.748, 24.0]
["2026-09-25T15:27:14.696911+00:00", "trade", 7.748, 20.0]
["2026-09-25T15:27:14.698269+00:00", "trade", 7.748, 17.0]
["2026-09-25T15:27:14.698875+00:00", "trade", 7.748, 12.0]
["2026-09-25T15:27:14.700120+00:00", "trade", 7.748, 10.0]
["2026-09-25T15:27:14.701446+00:00", "trade", 7.748, 9.0]
["2026-09-25T15:27:14.703048+00:00", "trade", 7.748, 8.0]
["2026-09-25T15:27:14.703889+00:00", "trade", 7.748, 7.0]
["2026-09-25T15:27:14.704834+00:00", "trade", 7.748, 3.0]
["2026-09-25T15:27:14.894975+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:18.240588+00:00", "trade", 7.7482, 100.0]
["2026-09-25T15:27:20.058410+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:20.058994+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:20.059037+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:20.160887+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:20.214107+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:27:20.803934+00:00", "trade", 7.7514, 1.0]
["2026-09-25T15:27:21.320675+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:21.591314+00:00", "trade", 7.76, 9.0]
["2026-09-25T15:27:21.591757+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:27:23.413208+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:23.788286+00:00", "trade", 7.7482, 1.0]
["2026-09-25T15:27:23.788983+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:27:23.790744+00:00", "trade", 7.7482, 2.0]
["2026-09-25T15:27:24.053852+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:27:24.054395+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:24.054435+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:24.054492+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:24.055332+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:24.250872+00:00", "trade", 7.755, 24.0]
["2026-09-25T15:27:24.585168+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:27:24.585914+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:24.586384+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:25.335105+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:27:25.455485+00:00", "trade", 7.751, 127.0]
["2026-09-25T15:27:25.455849+00:00", "trade", 7.751, 1.0]
["2026-09-25T15:27:25.801061+00:00", "trade", 7.7482, 4.0]
["2026-09-25T15:27:26.180755+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:26.543140+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:27.504969+00:00", "trade", 7.7616, 1.0]
["2026-09-25T15:27:28.185422+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:28.185466+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:28.266805+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:28.452504+00:00", "trade", 7.7651, 31.0]
["2026-09-25T15:27:28.662001+00:00", "trade", 7.7544, 3.0]
["2026-09-25T15:27:29.723142+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:27:30.376733+00:00", "trade", 7.7544, 1.0]
["2026-09-25T15:27:30.593219+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:31.990547+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:32.597372+00:00", "trade", 7.7546, 6.0]
["2026-09-25T15:27:32.597469+00:00", "trade", 7.7546, 6.0]
["2026-09-25T15:27:35.120265+00:00", "trade", 7.7484, 100.0]
["2026-09-25T15:27:36.028379+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:27:36.028491+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:27:36.065158+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:27:36.524708+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:36.527522+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:27:36.527551+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:27:36.549867+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:36.560681+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:36.561135+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:37.012503+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:38.525235+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:38.528724+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:38.699921+00:00", "trade", 7.7617, 1.0]
["2026-09-25T15:27:40.862802+00:00", "trade", 7.7543, 3.0]
["2026-09-25T15:27:42.242401+00:00", "trade", 7.7543, 1.0]
["2026-09-25T15:27:44.195731+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:27:44.195793+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:27:44.196224+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:44.196689+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:44.934695+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:44.934771+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:45.490622+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:47.037998+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:47.403172+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:48.632993+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:48.911561+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:48.986658+00:00", "trade", 7.755, 8.0]
["2026-09-25T15:27:49.520823+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:50.039984+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:50.465423+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:27:51.416829+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:27:53.285778+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:53.285914+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:53.286114+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:53.614878+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:53.615345+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:53.917485+00:00", "trade", 7.755, 250.0]
["2026-09-25T15:27:53.918557+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:53.919016+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:53.954084+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:54.271840+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:54.271890+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:54.353972+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:56.021886+00:00", "trade", 7.7491, 8.0]
["2026-09-25T15:27:56.024041+00:00", "trade", 7.76, 117.0]
["2026-09-25T15:27:57.280353+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:57.291769+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:57.291796+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:57.292396+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:57.604251+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:57.604299+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:58.086316+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:27:58.680395+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:00.206660+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:00.992340+00:00", "trade", 7.755, 1924.0]
["2026-09-25T15:28:01.543633+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:28:01.544275+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:01.544323+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:01.859174+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:01.859180+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:01.946908+00:00", "trade", 7.755, 7.0]
["2026-09-25T15:28:02.229546+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:02.229595+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:02.244705+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:02.244774+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:02.599370+00:00", "trade", 7.7553, 16.0]
["2026-09-25T15:28:02.599469+00:00", "trade", 7.7553, 16.0]
["2026-09-25T15:28:03.235220+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:03.235282+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:03.598454+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:03.598512+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:03.917694+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:03.917753+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:04.450883+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:04.450931+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:04.907003+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:28:04.907719+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:28:04.907818+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:28:04.907914+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:28:04.907983+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:28:05.017057+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:05.182674+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:05.316961+00:00", "trade", 7.755, 12.0]
["2026-09-25T15:28:05.387778+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:06.317810+00:00", "trade", 7.755, 7.0]
["2026-09-25T15:28:07.057886+00:00", "trade", 7.755, 25.0]
["2026-09-25T15:28:08.234778+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:09.501639+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:28:09.502495+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:10.421074+00:00", "trade", 7.7634, 13.0]
["2026-09-25T15:28:10.865032+00:00", "trade", 7.7577, 51.0]
["2026-09-25T15:28:11.414982+00:00", "trade", 7.7548, 24.0]
["2026-09-25T15:28:11.586922+00:00", "trade", 7.7629, 1.0]
["2026-09-25T15:28:11.766507+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:12.098668+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:28:12.244401+00:00", "trade", 7.7553, 6.0]
["2026-09-25T15:28:12.511236+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:28:14.522113+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:14.522139+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:14.522697+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:14.523117+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:16.272981+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:16.274323+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:17.069271+00:00", "trade", 7.755, 128.0]
["2026-09-25T15:28:17.070453+00:00", "trade", 7.755, 42.0]
["2026-09-25T15:28:17.075281+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:28:17.590938+00:00", "trade", 7.7581, 92.0]
["2026-09-25T15:28:17.591304+00:00", "trade", 7.7581, 1.0]
["2026-09-25T15:28:17.641498+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:17.741303+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:17.741333+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:17.741850+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:17.741907+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:18.033968+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:28:18.033972+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:28:18.314551+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:18.314602+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:18.351856+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:28:18.758593+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:18.759422+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:19.047188+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:19.047216+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:19.339615+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:28:19.340315+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:19.419993+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:19.721289+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:19.721750+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:20.067912+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:20.102281+00:00", "trade", 7.7552, 4.0]
["2026-09-25T15:28:21.137660+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:28:21.699030+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:21.699772+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:22.013129+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:22.013179+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:22.317671+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:22.621865+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:22.621893+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:22.739906+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:22.741289+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:22.741723+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:22.745250+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:23.134598+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:24.019837+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:24.019886+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:24.569241+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:24.628193+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:25.987019+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:26.053149+00:00", "trade", 7.755, 130.0]
["2026-09-25T15:28:27.766511+00:00", "trade", 7.755, 8.0]
["2026-09-25T15:28:28.009598+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:28:28.009654+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:28.009984+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:28:28.010116+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:28.023484+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:28.023843+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:28.052142+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:28:28.171835+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:28.218316+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:28.218343+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:28.219082+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:28.603589+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:29.052637+00:00", "trade", 7.76, 13.0]
["2026-09-25T15:28:30.021493+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:30.021546+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:31.034987+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:31.482189+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:31.627934+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:28:31.628308+00:00", "trade", 7.755, 2.0]
["2026-09-25T15:28:32.341575+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:32.601376+00:00", "trade", 7.7553, 12.0]
["2026-09-25T15:28:32.601464+00:00", "trade", 7.7553, 12.0]
["2026-09-25T15:28:33.776623+00:00", "trade", 7.76, 9.0]
["2026-09-25T15:28:33.776704+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:28:34.380800+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:28:35.515273+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:36.452103+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:36.452210+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:37.020095+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:37.020705+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:37.021657+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:28:37.021951+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:28:40.437395+00:00", "trade", 7.7586, 5.0]
["2026-09-25T15:28:41.100729+00:00", "trade", 7.7553, 2.0]
["2026-09-25T15:28:41.135997+00:00", "trade", 7.7629, 1.0]
["2026-09-25T15:28:41.787868+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:42.063366+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:42.063417+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:42.063425+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:42.246391+00:00", "trade", 7.7552, 4.0]
["2026-09-25T15:28:42.375678+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:42.375685+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:42.964800+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:43.317595+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:43.763995+00:00", "trade", 7.755, 80.0]
["2026-09-25T15:28:43.764787+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:43.932378+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:28:46.522725+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:46.522771+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:46.522779+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:46.523328+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:47.421851+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:47.422268+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:47.595755+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:47.595804+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:47.595821+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:47.596672+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.213677+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:28:48.213765+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:28:48.236654+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.242669+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.581312+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.581362+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.581369+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:48.582076+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:49.520878+00:00", "trade", 7.7507, 100.0]
["2026-09-25T15:28:50.527059+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:50.527093+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:28:50.527116+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:50.527347+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:52.223859+00:00", "trade", 7.755, 350.0]
["2026-09-25T15:28:52.230025+00:00", "trade", 7.755, 150.0]
["2026-09-25T15:28:52.797901+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:52.936512+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:53.992848+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:53.992922+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:54.340702+00:00", "trade", 7.7508, 100.0]
["2026-09-25T15:28:55.788612+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:28:55.788618+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:28:55.788906+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:55.789253+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:55.859026+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:28:55.859424+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:55.859433+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:56.115921+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:56.304662+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:57.916685+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:28:58.395434+00:00", "trade", 7.755, 311.0]
["2026-09-25T15:28:58.395486+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:28:58.396634+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:28:58.397598+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:28:58.402577+00:00", "trade", 7.755, 312.0]
["2026-09-25T15:28:58.403267+00:00", "trade", 7.755, 288.0]
["2026-09-25T15:28:58.589188+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:58.589235+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:58.589996+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:28:58.652181+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:00.057430+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:00.105386+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:00.117649+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:00.121565+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:01.543759+00:00", "trade", 7.7591, 500.0]
["2026-09-25T15:29:01.729685+00:00", "trade", 7.7555, 100.0]
["2026-09-25T15:29:01.824519+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:02.603372+00:00", "trade", 7.7555, 25.0]
["2026-09-25T15:29:02.603492+00:00", "trade", 7.7555, 25.0]
["2026-09-25T15:29:02.656878+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:29:03.151739+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:03.365358+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:04.637366+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:29:04.780663+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:04.780716+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:04.781270+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:04.887926+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:05.029123+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:05.029492+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:05.029540+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:05.183830+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:05.257201+00:00", "trade", 7.755, 11.0]
["2026-09-25T15:29:05.619320+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:05.619360+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:29:05.619385+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:05.620138+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:05.620150+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:08.248870+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:08.564961+00:00", "trade", 7.7625, 1.0]
["2026-09-25T15:29:08.842727+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:10.275627+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:10.275678+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:10.290779+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:10.532407+00:00", "trade", 7.7551, 25.0]
["2026-09-25T15:29:10.533234+00:00", "trade", 7.755, 5.0]
["2026-09-25T15:29:10.812386+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:12.248391+00:00", "trade", 7.7556, 7.0]
["2026-09-25T15:29:12.613007+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:12.614555+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:14.438800+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:15.519029+00:00", "trade", 7.7567, 30.0]
["2026-09-25T15:29:17.092342+00:00", "trade", 7.76, 10.0]
["2026-09-25T15:29:17.147659+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:17.955295+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:19.652041+00:00", "trade", 7.755, 85.0]
["2026-09-25T15:29:19.701561+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:29:21.741992+00:00", "trade", 7.7555, 14.0]
["2026-09-25T15:29:21.745580+00:00", "trade", 7.7555, 12.0]
["2026-09-25T15:29:21.746084+00:00", "trade", 7.7555, 2.0]
["2026-09-25T15:29:22.001603+00:00", "trade", 7.7522, 100.0]
["2026-09-25T15:29:22.026688+00:00", "trade", 7.7581, 10.0]
["2026-09-25T15:29:22.944023+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.944031+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.944075+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.944110+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.944573+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.953335+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:22.953336+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:29:22.953337+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:29:22.953340+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:22.953342+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:29:22.953356+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:22.953416+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.953430+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.953437+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.953444+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.953450+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.953457+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:29:22.953464+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953471+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953477+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953483+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953490+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953496+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953502+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953517+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953581+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953588+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953596+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953609+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953612+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:29:22.953615+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:29:22.953617+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953619+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:29:22.953621+00:00", "trade", 7.76, 25.0]
["2026-09-25T15:29:22.953622+00:00", "trade", 7.76, 800.0]
["2026-09-25T15:29:22.953623+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953630+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953632+00:00", "trade", 7.76, 400.0]
["2026-09-25T15:29:22.953632+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:22.953636+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953839+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953846+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953879+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:29:22.953929+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:29:22.953931+00:00", "trade", 7.76, 1100.0]
["2026-09-25T15:29:22.953931+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:29:22.953932+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:29:22.953933+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.953936+00:00", "trade", 7.76, 160.0]
["2026-09-25T15:29:22.953942+00:00", "trade", 7.76, 76.0]
["2026-09-25T15:29:22.953944+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.953967+00:00", "trade", 7.76, 24.0]
["2026-09-25T15:29:22.953982+00:00", "trade", 7.76, 794.0]
["2026-09-25T15:29:22.954003+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:29:22.954031+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.954049+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.954112+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.954171+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.954189+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.954211+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.954250+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.954258+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.954295+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.954366+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.954389+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.954407+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.954420+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.954568+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.954749+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:29:22.954991+00:00", "trade", 7.765, 196.0]
["2026-09-25T15:29:22.955102+00:00", "trade", 7.765, 2.0]
["2026-09-25T15:29:22.955196+00:00", "trade", 7.765, 400.0]
["2026-09-25T15:29:22.955394+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.955418+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.955459+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.955809+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:29:22.955948+00:00", "trade", 7.76, 98.0]
["2026-09-25T15:29:22.957519+00:00", "trade", 7.76, 11.0]
["2026-09-25T15:29:22.957948+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:29:22.958298+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.958304+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.958312+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.960698+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:22.963121+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:29:22.970772+00:00", "trade", 7.765, 9.0]
["2026-09-25T15:29:22.970822+00:00", "trade", 7.765, 303.0]
["2026-09-25T15:29:22.979628+00:00", "trade", 7.765, 2200.0]
["2026-09-25T15:29:23.080628+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:23.084580+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:29:23.084780+00:00", "trade", 7.765, 311.0]
["2026-09-25T15:29:23.085003+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:29:23.085168+00:00", "trade", 7.7619, 50.0]
["2026-09-25T15:29:23.085267+00:00", "trade", 7.7619, 50.0]
["2026-09-25T15:29:23.085370+00:00", "trade", 7.765, 111.0]
["2026-09-25T15:29:23.085424+00:00", "trade", 7.765, 89.0]
["2026-09-25T15:29:23.085726+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:29:23.085729+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:29:23.086159+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:23.094399+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:29:23.098591+00:00", "trade", 7.765, 111.0]
["2026-09-25T15:29:23.098648+00:00", "trade", 7.765, 89.0]
["2026-09-25T15:29:23.098745+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:29:23.099144+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:29:23.099922+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:29:23.181075+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:23.186788+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:23.209437+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:29:23.209938+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:23.210208+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:23.210219+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:23.210669+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:23.210694+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:23.240777+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:23.291159+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:23.322226+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:23.322252+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:23.546937+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:23.942848+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:24.557127+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:24.557180+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:24.944976+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:25.039642+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:29:26.319324+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:26.942820+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:29:26.943506+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:27.520188+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:27.520268+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:27.520307+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:27.820986+00:00", "trade", 7.7607, 4.0]
["2026-09-25T15:29:30.797203+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:29:30.797204+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:29:30.797698+00:00", "trade", 7.765, 18.0]
["2026-09-25T15:29:30.797707+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:29:30.797711+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:29:31.530198+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:29:31.761140+00:00", "trade", 7.7532, 100.0]
["2026-09-25T15:29:32.946825+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:32.946853+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.044312+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.045197+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.046173+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.082431+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.738582+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.740825+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:33.741278+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.082724+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.082882+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.083674+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.528412+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.529881+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:34.588126+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:37.325282+00:00", "trade", 7.77, 45.0]
["2026-09-25T15:29:37.325287+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:37.325368+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:38.660664+00:00", "trade", 7.7535, 37.0]
["2026-09-25T15:29:39.250005+00:00", "trade", 7.7644, 1.0]
["2026-09-25T15:29:40.048794+00:00", "trade", 7.7619, 2.0]
["2026-09-25T15:29:40.049153+00:00", "trade", 7.7619, 1.0]
["2026-09-25T15:29:41.049439+00:00", "trade", 7.765, 2.0]
["2026-09-25T15:29:41.049563+00:00", "trade", 7.77, 3.0]
["2026-09-25T15:29:41.622650+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:41.623489+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:41.651264+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:42.250401+00:00", "trade", 7.763, 24.0]
["2026-09-25T15:29:43.066034+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:43.066040+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:43.613959+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:29:43.614339+00:00", "trade", 7.765, 12.0]
["2026-09-25T15:29:43.615991+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:45.523363+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:45.523391+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:45.523503+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:45.523667+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:45.524127+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:45.535330+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:45.614435+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:29:45.961963+00:00", "trade", 7.77, 9.0]
["2026-09-25T15:29:45.962027+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:29:49.274864+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.355822+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.355852+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.357406+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:29:49.357472+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.572167+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.572196+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.572933+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.575096+00:00", "trade", 7.765, 6.0]
["2026-09-25T15:29:49.583838+00:00", "trade", 7.765, 8.0]
["2026-09-25T15:29:49.671114+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.672370+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.672830+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.672928+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.672935+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.673257+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.673261+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.673285+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.673303+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.673321+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.673343+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.673647+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.674084+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.674540+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.682728+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.683183+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:49.683629+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:50.007358+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:50.008905+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:50.946443+00:00", "trade", 7.77, 5.0]
["2026-09-25T15:29:51.181447+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:51.484393+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:51.762173+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:51.817696+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:29:53.086371+00:00", "trade", 7.7651, 25.0]
["2026-09-25T15:29:53.086452+00:00", "trade", 7.7651, 25.0]
["2026-09-25T15:29:54.946183+00:00", "trade", 7.765, 1.0]
["2026-09-25T15:29:55.231353+00:00", "trade", 7.768, 10.0]
["2026-09-25T15:29:56.036398+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:29:59.912332+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:29:59.912418+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:30:00.135074+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.344168+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.344197+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:00.399018+00:00", "trade", 7.77, 10.0]
["2026-09-25T15:30:00.399070+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:30:00.399303+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:01.200820+00:00", "trade", 7.7545, 100.0]
["2026-09-25T15:30:01.822607+00:00", "trade", 7.7628, 1.0]
["2026-09-25T15:30:01.828649+00:00", "trade", 7.7628, 100.0]
["2026-09-25T15:30:02.868113+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.869151+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.875784+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.876308+00:00", "trade", 7.76, 15.0]
["2026-09-25T15:30:02.876370+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:30:02.876432+00:00", "trade", 7.76, 42.0]
["2026-09-25T15:30:02.876689+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.876912+00:00", "trade", 7.76, 11.0]
["2026-09-25T15:30:02.876975+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:30:02.877131+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.877165+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.877194+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.877407+00:00", "trade", 7.76, 900.0]
["2026-09-25T15:30:02.877421+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:30:02.877426+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:30:02.877431+00:00", "trade", 7.76, 145.0]
["2026-09-25T15:30:02.877457+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.877509+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.877535+00:00", "trade", 7.76, 4.0]
["2026-09-25T15:30:02.877536+00:00", "trade", 7.76, 43.0]
["2026-09-25T15:30:02.877538+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:30:02.877570+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:30:02.877674+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.877681+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.877687+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.877702+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.877717+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.877733+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.877857+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.877874+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.877881+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.877888+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:02.877896+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:02.877911+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:02.877916+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:02.877918+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:02.877925+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:02.877931+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:02.877939+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:02.877948+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:02.877955+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:02.877961+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:02.877975+00:00", "trade", 7.76, 151.0]
["2026-09-25T15:30:02.877978+00:00", "trade", 7.76, 12.0]
["2026-09-25T15:30:02.877978+00:00", "trade", 7.76, 24.0]
["2026-09-25T15:30:02.877978+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.877995+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.878016+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.878153+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.878353+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.878394+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.878401+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.878412+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.878420+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.878430+00:00", "trade", 7.755, 135.0]
["2026-09-25T15:30:02.878452+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.878469+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.878535+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.878549+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.878560+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.878832+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.878991+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.910683+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:02.986054+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:30:03.769644+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:30:04.798220+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:04.823348+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:04.823350+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:30:04.824033+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:04.824222+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:04.827355+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:04.909653+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:04.911040+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:04.911494+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:04.925996+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:04.971641+00:00", "trade", 7.76, 76.0]
["2026-09-25T15:30:04.971642+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:30:04.971643+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:30:04.971649+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:04.971658+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:04.971758+00:00", "trade", 7.76, 12.0]
["2026-09-25T15:30:04.971774+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:04.971785+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:04.971810+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:30:04.971821+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:04.971829+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:04.971843+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:04.971851+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:04.971860+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:04.971865+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:30:04.971903+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:04.972063+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:04.972071+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:04.972586+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.972673+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.973215+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.973483+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.973616+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.973934+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.974259+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.980526+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.982108+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.982175+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.982324+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.982661+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.983174+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.983356+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:04.984483+00:00", "trade", 7.76, 20.0]
["2026-09-25T15:30:05.002174+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.005613+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.007596+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.023045+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.024698+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.034709+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.041429+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.052020+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:30:05.068306+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.087811+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.089686+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.091303+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.108071+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.134776+00:00", "trade", 7.765, 3.0]
["2026-09-25T15:30:05.136130+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.136612+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.166289+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.167209+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.168729+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.170057+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.181280+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.194650+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.194680+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.194701+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.197859+00:00", "trade", 7.765, 12.0]
["2026-09-25T15:30:05.198659+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.198675+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.207075+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.207382+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.274831+00:00", "trade", 7.765, 312.0]
["2026-09-25T15:30:05.275646+00:00", "trade", 7.765, 88.0]
["2026-09-25T15:30:05.316437+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.422133+00:00", "trade", 7.765, 16.0]
["2026-09-25T15:30:05.423025+00:00", "trade", 7.765, 100.0]
["2026-09-25T15:30:05.423460+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:30:05.423460+00:00", "trade", 7.77, 700.0]
["2026-09-25T15:30:05.423460+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.423544+00:00", "trade", 7.765, 16.0]
["2026-09-25T15:30:05.423555+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:30:05.426237+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.427167+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:05.471906+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:30:05.471906+00:00", "quote", 7.76, 7.78]
["2026-09-25T15:30:05.471915+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.471927+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.471935+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.471949+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.471963+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.471970+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.471978+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.471991+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.471999+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.472006+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.472144+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.472179+00:00", "trade", 7.77, 16.0]
["2026-09-25T15:30:05.472467+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.472750+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.472934+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.473071+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.473088+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.473140+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.473328+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.480545+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.504847+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:05.505273+00:00", "trade", 7.77, 2.0]
["2026-09-25T15:30:05.585896+00:00", "trade", 7.78, 6.0]
["2026-09-25T15:30:05.586013+00:00", "trade", 7.78, 380.0]
["2026-09-25T15:30:05.586163+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:05.586168+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.586172+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:05.586181+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.586185+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:05.586187+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.586297+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:05.586465+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:05.586466+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:05.586647+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:05.586666+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.586799+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.587161+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.589503+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.590522+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.590730+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.595909+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.596254+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.603257+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.619008+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:05.624287+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.626261+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.633923+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.646478+00:00", "trade", 7.79, 300.0]
["2026-09-25T15:30:05.646485+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:30:05.646488+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:30:05.646493+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.658314+00:00", "trade", 7.7649, 100.0]
["2026-09-25T15:30:05.688562+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.693414+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.832520+00:00", "trade", 7.78, 75.0]
["2026-09-25T15:30:05.832527+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.839977+00:00", "trade", 7.78, 75.0]
["2026-09-25T15:30:05.839980+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.949420+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.957971+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:30:05.971130+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:05.971198+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.047114+00:00", "trade", 7.785, 3.0]
["2026-09-25T15:30:06.069769+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.119980+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.154918+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:30:06.154919+00:00", "trade", 7.78, 65.0]
["2026-09-25T15:30:06.154953+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.154966+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.154973+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.154994+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155017+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155033+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155299+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155306+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155314+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155321+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155337+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:30:06.155342+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155343+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:06.155348+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:06.155362+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155371+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155401+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155511+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155513+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155519+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155564+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155620+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:30:06.155620+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155639+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155696+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155712+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155766+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155868+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.155896+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.156006+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.156118+00:00", "trade", 7.78, 6.0]
["2026-09-25T15:30:06.156258+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.156320+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.159341+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.159368+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.159683+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.159705+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.159836+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.159922+00:00", "trade", 7.78, 11.0]
["2026-09-25T15:30:06.160069+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.160088+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.165355+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.165494+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:30:06.165504+00:00", "trade", 7.78, 124.0]
["2026-09-25T15:30:06.165506+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.166053+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.251748+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.262050+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.262078+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.262851+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.263091+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.271972+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.277260+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.280845+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284342+00:00", "trade", 7.78, 9.0]
["2026-09-25T15:30:06.284344+00:00", "trade", 7.78, 400.0]
["2026-09-25T15:30:06.284406+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:06.284420+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:06.284446+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284453+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284468+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284482+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284490+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284498+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284505+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284511+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284519+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284524+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:06.284534+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284548+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284556+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284562+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284573+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284637+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284648+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284668+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:06.284675+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:06.284682+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:06.284690+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:06.284698+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:06.284705+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:06.284713+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:06.284719+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:06.284726+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:06.284740+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:06.284740+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:06.284742+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:06.284771+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.284873+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.285238+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:30:06.285238+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.285239+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:30:06.285240+00:00", "trade", 7.78, 75.0]
["2026-09-25T15:30:06.285241+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:06.285245+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.285267+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.285290+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.285296+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.285488+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.285789+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.286043+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.286956+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.287733+00:00", "trade", 7.775, 312.0]
["2026-09-25T15:30:06.294324+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.297698+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.299224+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:30:06.318022+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.318735+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.333273+00:00", "trade", 7.775, 7.0]
["2026-09-25T15:30:06.345220+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.355268+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:30:06.355355+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.355399+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.355639+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.355707+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.355744+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.357327+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.364889+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:30:06.364935+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:30:06.365100+00:00", "trade", 7.78, 75.0]
["2026-09-25T15:30:06.365111+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.365559+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.365634+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.366385+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:30:06.370927+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:30:06.370958+00:00", "trade", 7.78, 50.0]
["2026-09-25T15:30:06.371788+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.371810+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.372266+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.374453+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:30:06.377841+00:00", "trade", 7.78, 75.0]
["2026-09-25T15:30:06.377843+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.384176+00:00", "trade", 7.78, 75.0]
["2026-09-25T15:30:06.384179+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.384392+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.384401+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.384848+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.384910+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.385149+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.387340+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.400096+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.400238+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.407828+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.407843+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.407877+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.407924+00:00", "trade", 7.78, 156.0]
["2026-09-25T15:30:06.408094+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.408213+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:30:06.408253+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.408265+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.408417+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.408771+00:00", "trade", 7.78, 44.0]
["2026-09-25T15:30:06.408792+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.409582+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.412269+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.415264+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.510072+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.575520+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.685825+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.718178+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.739142+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.786256+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.802688+00:00", "trade", 7.775, 3.0]
["2026-09-25T15:30:06.870301+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.873879+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.885625+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.887416+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.909999+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:06.947909+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.000751+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.004682+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.011574+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.014869+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.066634+00:00", "trade", 7.7699, 50.0]
["2026-09-25T15:30:07.066707+00:00", "trade", 7.7699, 50.0]
["2026-09-25T15:30:07.105907+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.105913+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.105922+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.105963+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.106365+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.106416+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.106516+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.107141+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192678+00:00", "trade", 7.775, 197.0]
["2026-09-25T15:30:07.192721+00:00", "trade", 7.78, 400.0]
["2026-09-25T15:30:07.192745+00:00", "trade", 7.78, 500.0]
["2026-09-25T15:30:07.192748+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192770+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192780+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192788+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192795+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192810+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192818+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192826+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192848+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192855+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192861+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192869+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192970+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192977+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192986+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.192992+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.193001+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:07.193002+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.193005+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:07.193057+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:30:07.193057+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.193078+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:07.193083+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:07.193148+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.193154+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.193164+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.193166+00:00", "trade", 7.78, 112.0]
["2026-09-25T15:30:07.193294+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:30:07.193295+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:07.193299+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:30:07.193303+00:00", "trade", 7.78, 87.0]
["2026-09-25T15:30:07.193305+00:00", "trade", 7.78, 88.0]
["2026-09-25T15:30:07.193308+00:00", "trade", 7.78, 12.0]
["2026-09-25T15:30:07.193311+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.193318+00:00", "trade", 7.78, 87.0]
["2026-09-25T15:30:07.193319+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.193328+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.193363+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:30:07.193373+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.193422+00:00", "trade", 7.78, 44.0]
["2026-09-25T15:30:07.193423+00:00", "trade", 7.78, 56.0]
["2026-09-25T15:30:07.193426+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.193434+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.193435+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:07.193453+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.193461+00:00", "trade", 7.78, 126.0]
["2026-09-25T15:30:07.193461+00:00", "trade", 7.78, 195.0]
["2026-09-25T15:30:07.193489+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:30:07.193490+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.193490+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:07.193518+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:30:07.193552+00:00", "trade", 7.78, 50.0]
["2026-09-25T15:30:07.193583+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:07.193592+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:07.193613+00:00", "trade", 7.78, 11.0]
["2026-09-25T15:30:07.193708+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:07.193854+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:07.193881+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:07.194002+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:07.194075+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:07.195491+00:00", "trade", 7.78, 68.0]
["2026-09-25T15:30:07.195869+00:00", "trade", 7.78, 50.0]
["2026-09-25T15:30:07.196414+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.196981+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.200196+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:30:07.200196+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.200222+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.200229+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.200277+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.200922+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.204858+00:00", "trade", 7.78, 44.0]
["2026-09-25T15:30:07.204859+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:07.204867+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.216159+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.225540+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.236571+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.237375+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.242253+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.243347+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.272808+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.273309+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.300705+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.308559+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.311642+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.325332+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.354560+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.355365+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.360391+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.411857+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.520915+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.521624+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.549660+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.555651+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.617977+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.707714+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.717579+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:07.828915+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.012336+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.013678+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.038326+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.105957+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.118462+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.124132+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.131053+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.131517+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.131584+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.133780+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.136522+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.170973+00:00", "trade", 7.7659, 1.0]
["2026-09-25T15:30:08.207850+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.208586+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.584326+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.584355+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.624679+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.646749+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.646768+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.709056+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.710305+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.728985+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.752657+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.836276+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:08.855434+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.071184+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.073031+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.076561+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.076568+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.076584+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.076597+00:00", "trade", 7.78, 99.0]
["2026-09-25T15:30:09.076606+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.077510+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.077884+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.080698+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.125886+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.132532+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.162577+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.210763+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.900663+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.923938+00:00", "trade", 7.78, 26.0]
["2026-09-25T15:30:09.946691+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946698+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946715+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:30:09.946722+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946730+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946737+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946743+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946749+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946756+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946762+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946769+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946776+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946784+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946791+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946792+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:30:09.946794+00:00", "trade", 7.78, 88.0]
["2026-09-25T15:30:09.946794+00:00", "trade", 7.78, 12.0]
["2026-09-25T15:30:09.946799+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946818+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946832+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946833+00:00", "trade", 7.78, 50.0]
["2026-09-25T15:30:09.946836+00:00", "trade", 7.78, 50.0]
["2026-09-25T15:30:09.946839+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946847+00:00", "trade", 7.78, 112.0]
["2026-09-25T15:30:09.946847+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:30:09.946848+00:00", "trade", 7.78, 195.0]
["2026-09-25T15:30:09.946848+00:00", "trade", 7.78, 126.0]
["2026-09-25T15:30:09.946851+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946854+00:00", "trade", 7.78, 63.0]
["2026-09-25T15:30:09.946855+00:00", "trade", 7.78, 50.0]
["2026-09-25T15:30:09.946856+00:00", "trade", 7.78, 5.0]
["2026-09-25T15:30:09.946865+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:09.946978+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:30:09.946978+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.946986+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.946995+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.947002+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.947009+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.947016+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.947025+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.947031+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.947053+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.947060+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.947068+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.947076+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.947226+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.947265+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.947380+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.947569+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.947875+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.948269+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.950682+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:09.950708+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.351644+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.363658+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.363676+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.364187+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.447695+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.447703+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.447839+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.479883+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.524562+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.531735+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.549090+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.549101+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.549244+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.549254+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.549524+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.609239+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.628581+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.629134+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.642094+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.745881+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.789055+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.789062+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.790365+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.792192+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.792891+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.797735+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.797836+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.798383+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.799071+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.807715+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.812627+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.844176+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.899511+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.906551+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:10.963255+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:11.010323+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:11.075368+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:11.130197+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:11.151423+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:11.220177+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:11.260226+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:11.262357+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:11.272269+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:11.305224+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:11.484016+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:11.547925+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:11.699830+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:11.769916+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:11.868234+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:11.901560+00:00", "trade", 7.7662, 21.0]
["2026-09-25T15:30:12.094940+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:12.162863+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:12.243159+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:30:12.243737+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:30:12.243883+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:30:12.244777+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:12.245111+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:12.252414+00:00", "trade", 7.7743, 34.0]
["2026-09-25T15:30:12.277911+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:12.364217+00:00", "trade", 7.7792, 50.0]
["2026-09-25T15:30:12.364308+00:00", "trade", 7.7792, 50.0]
["2026-09-25T15:30:12.556961+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:12.568933+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:12.572474+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:12.582344+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:12.600736+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:12.601205+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:12.850142+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:12.913546+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:12.974352+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:12.976862+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.012139+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.012343+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.028609+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.029857+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.041211+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.045313+00:00", "trade", 7.78, 4.0]
["2026-09-25T15:30:13.045373+00:00", "trade", 7.78, 17.0]
["2026-09-25T15:30:13.046132+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.046711+00:00", "trade", 7.78, 21.0]
["2026-09-25T15:30:13.046963+00:00", "trade", 7.78, 75.0]
["2026-09-25T15:30:13.047050+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:30:13.047051+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:13.047051+00:00", "trade", 7.78, 40.0]
["2026-09-25T15:30:13.047052+00:00", "trade", 7.78, 15.0]
["2026-09-25T15:30:13.047104+00:00", "trade", 7.78, 6.0]
["2026-09-25T15:30:13.047104+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.047110+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.047117+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.047122+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:30:13.047131+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.047145+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.047166+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.047174+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.047180+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.047186+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.047200+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.047207+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.047229+00:00", "quote", 7.77, 7.79]
["2026-09-25T15:30:13.047236+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.047243+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.047250+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.047257+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.047264+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.047271+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.047278+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.047292+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.047312+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.047348+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.047548+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.047559+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.047962+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.048134+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.048196+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.051891+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.055447+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.055851+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.055894+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.067764+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.068240+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.068285+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.068696+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.074285+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.083551+00:00", "quote", 7.77, 7.79]
["2026-09-25T15:30:13.083583+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.084047+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.084063+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.084187+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.084194+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.084208+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.084221+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.084666+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.085337+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.085365+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.085393+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.086353+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.124931+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.143412+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.239468+00:00", "trade", 7.78, 6.0]
["2026-09-25T15:30:13.239971+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.240279+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.245298+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.372376+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.419651+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.430515+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.490848+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.569948+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.590001+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:30:13.604570+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.604689+00:00", "trade", 7.78, 94.0]
["2026-09-25T15:30:13.604771+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.604793+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.605070+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:30:13.605598+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.605627+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.608884+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.608896+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.608925+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.610479+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.610487+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.610656+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.614161+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.639248+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.639311+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:13.742433+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:14.242216+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:14.244504+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:14.245627+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:14.246315+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:14.283590+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:14.283641+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:14.380369+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:14.465630+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:30:14.580965+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:14.618693+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:14.875529+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:14.875554+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:14.980071+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:15.121342+00:00", "trade", 7.757, 3.0]
["2026-09-25T15:30:15.212193+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:30:15.212555+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:15.212846+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:15.392549+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:15.444186+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:15.482941+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:15.723431+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:15.904795+00:00", "trade", 7.775, 2.0]
["2026-09-25T15:30:15.905863+00:00", "trade", 7.775, 2.0]
["2026-09-25T15:30:16.098378+00:00", "trade", 7.77, 75.0]
["2026-09-25T15:30:16.098379+00:00", "trade", 7.77, 8.0]
["2026-09-25T15:30:16.098381+00:00", "trade", 7.77, 1600.0]
["2026-09-25T15:30:16.098396+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:30:16.098422+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.098491+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.098518+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.098533+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.098557+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.098564+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.098571+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.098578+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.098585+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.098600+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.098611+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.098639+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.098733+00:00", "trade", 7.77, 60.0]
["2026-09-25T15:30:16.098733+00:00", "trade", 7.77, 8.0]
["2026-09-25T15:30:16.098735+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.098841+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.098872+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:30:16.098894+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.098937+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.099379+00:00", "trade", 7.77, 12.0]
["2026-09-25T15:30:16.099509+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.099643+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.099661+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.099682+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.099842+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.100031+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.100564+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.100578+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.100593+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.100813+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.102040+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.102049+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.385548+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:16.454213+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.105535+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.782539+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.785517+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.785666+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.787041+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.787054+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.787929+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.792167+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.792907+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.792935+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.792949+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.793658+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.793681+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:17.829663+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:18.760951+00:00", "trade", 7.7571, 100.0]
["2026-09-25T15:30:18.788583+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:18.788611+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:18.993706+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:19.075694+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:30:19.076015+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:30:19.076017+00:00", "trade", 7.765, 200.0]
["2026-09-25T15:30:19.181600+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:19.686597+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:19.686947+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:20.124575+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:20.125189+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:21.445064+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:21.504524+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:21.504994+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:21.796699+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:22.087167+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:22.087618+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:22.101369+00:00", "trade", 7.768, 6.0]
["2026-09-25T15:30:23.142551+00:00", "trade", 7.7677, 1.0]
["2026-09-25T15:30:23.642192+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:23.642220+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:23.644915+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:23.657611+00:00", "trade", 7.766, 18.0]
["2026-09-25T15:30:23.881793+00:00", "trade", 7.7725, 24.0]
["2026-09-25T15:30:24.886139+00:00", "trade", 7.7654, 17.0]
["2026-09-25T15:30:25.115577+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:25.121144+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:25.124968+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:25.131517+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:25.131551+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:25.229219+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:25.229724+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:25.230175+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:25.230186+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:25.244584+00:00", "trade", 7.765, 4.0]
["2026-09-25T15:30:25.529426+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:25.529706+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:25.529910+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:25.554241+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:25.554745+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:25.554764+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:25.675187+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.000790+00:00", "trade", 7.7588, 100.0]
["2026-09-25T15:30:26.519018+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.519167+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.519986+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.520120+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.522111+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.588882+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.588999+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.590444+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.590486+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.591155+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.593472+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.598842+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.708721+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.905919+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.906671+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:26.906705+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:27.022198+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:27.022622+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:27.022822+00:00", "quote", 7.75, 7.77]
["2026-09-25T15:30:27.023290+00:00", "quote", 7.75, 7.77]
["2026-09-25T15:30:27.023366+00:00", "quote", 7.75, 7.77]
["2026-09-25T15:30:27.023564+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:27.023588+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:27.023881+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:27.023938+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:27.025303+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:27.025331+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:30:27.025430+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:30:27.025434+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.025437+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.025458+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.025465+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.025707+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.025722+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.025733+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.025745+00:00", "trade", 7.76, 42.0]
["2026-09-25T15:30:27.025787+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.025919+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.025957+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.026103+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.026124+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.026158+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.026245+00:00", "trade", 7.76, 63.0]
["2026-09-25T15:30:27.026267+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.026273+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.026409+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.028949+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.028993+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.029015+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.029073+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.029089+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.029182+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.079203+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:30:27.201914+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:30:27.544402+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.940107+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.940608+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:27.950337+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:28.031148+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:28.037857+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:28.196622+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:28.197089+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:28.350084+00:00", "trade", 7.7523, 1.0]
["2026-09-25T15:30:29.096547+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:29.097639+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:29.098096+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:29.918412+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:30.206710+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:30.358252+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:30.360691+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:30.360784+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:30.519751+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:30.535459+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:30.535978+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:30.538455+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:30.538910+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:30.878679+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:30:30.880539+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:31.682390+00:00", "trade", 7.755, 63.0]
["2026-09-25T15:30:31.683050+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:31.683154+00:00", "trade", 7.755, 3.0]
["2026-09-25T15:30:32.349833+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:32.350331+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:32.350376+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:32.350804+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:32.350834+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:32.439210+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:32.439729+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:32.439784+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:32.439846+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:32.440313+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:32.440331+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:32.440394+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:32.440749+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:32.450001+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:32.880338+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:32.881707+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:37.214613+00:00", "trade", 7.76, 4000.0]
["2026-09-25T15:30:37.215487+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:37.215705+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:37.215860+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:37.215941+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:37.416874+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:37.417371+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:38.243584+00:00", "trade", 7.7656, 16.0]
["2026-09-25T15:30:38.609361+00:00", "trade", 7.76, 2.0]
["2026-09-25T15:30:38.928018+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:38.928183+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:38.928465+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:38.928481+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:38.928934+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:39.070307+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:39.070325+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:39.391328+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:39.453971+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:39.454420+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:39.542318+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:39.542779+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:39.713653+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:40.908689+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:40.962016+00:00", "trade", 7.7597, 1.0]
["2026-09-25T15:30:41.010673+00:00", "trade", 7.7714, 3.0]
["2026-09-25T15:30:41.661599+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:41.818415+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:41.850241+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:42.254391+00:00", "trade", 7.7656, 17.0]
["2026-09-25T15:30:42.365368+00:00", "trade", 7.7651, 49.0]
["2026-09-25T15:30:43.541897+00:00", "trade", 7.7611, 16.0]
["2026-09-25T15:30:45.628505+00:00", "trade", 7.7586, 30.0]
["2026-09-25T15:30:46.541808+00:00", "trade", 7.7657, 6.0]
["2026-09-25T15:30:47.525404+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:47.530515+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:47.759246+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:47.762193+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:47.762202+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:49.288364+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:49.486508+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:49.486596+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:49.650133+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:49.663987+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:49.777453+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:49.856279+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:49.976321+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.211467+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.211913+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.211982+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.287190+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.287211+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.287243+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.469841+00:00", "trade", 7.7714, 2.0]
["2026-09-25T15:30:50.736720+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.741875+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.760690+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.799311+00:00", "trade", 7.7514, 13.0]
["2026-09-25T15:30:50.954323+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:30:50.954916+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:30:50.955019+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.955048+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.955057+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.955246+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:30:50.955255+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:30:50.955290+00:00", "trade", 7.75, 87.0]
["2026-09-25T15:30:50.955293+00:00", "trade", 7.75, 43.0]
["2026-09-25T15:30:50.955319+00:00", "trade", 7.75, 55.0]
["2026-09-25T15:30:50.955347+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.955371+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.955378+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.955536+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:30:50.955557+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:30:50.955563+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:30:50.955571+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:30:50.955577+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:30:50.955583+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:30:50.955590+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:30:50.955595+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:30:50.955597+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:30:50.955603+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:30:50.955617+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:30:50.955623+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:30:50.955632+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:30:50.955634+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:30:50.955634+00:00", "trade", 7.75, 95.0]
["2026-09-25T15:30:50.955634+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:30:50.955637+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:30:50.955640+00:00", "trade", 7.75, 20.0]
["2026-09-25T15:30:50.955659+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:30:50.955659+00:00", "trade", 7.75, 60.0]
["2026-09-25T15:30:50.955713+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:30:50.955852+00:00", "trade", 7.75, 20.0]
["2026-09-25T15:30:50.955941+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:30:50.956021+00:00", "trade", 7.745, 60.0]
["2026-09-25T15:30:50.956079+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:30:50.956125+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:30:50.956242+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:30:50.956339+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:30:50.956353+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:30:50.956383+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:30:50.957783+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:30:50.957815+00:00", "trade", 7.75, 55.0]
["2026-09-25T15:30:50.960142+00:00", "trade", 7.75, 9.0]
["2026-09-25T15:30:50.961416+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:30:51.299473+00:00", "trade", 7.7514, 1.0]
["2026-09-25T15:30:51.322385+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:30:52.129577+00:00", "trade", 7.7646, 125.0]
["2026-09-25T15:30:52.625352+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:30:53.311389+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:30:54.833811+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:30:56.268564+00:00", "trade", 7.761, 100.0]
["2026-09-25T15:30:57.321834+00:00", "trade", 7.761, 100.0]
["2026-09-25T15:30:58.960343+00:00", "trade", 7.745, 101.0]
["2026-09-25T15:30:58.960915+00:00", "trade", 7.745, 3.0]
["2026-09-25T15:31:00.320529+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:31:03.391867+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:31:03.739654+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:03.830496+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:03.923149+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:03.923613+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:03.924074+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:04.022709+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:31:04.022719+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:31:04.917211+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:04.917666+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:05.129284+00:00", "trade", 7.745, 12.0]
["2026-09-25T15:31:05.460360+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:06.096884+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:06.096922+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:06.254771+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:06.254789+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:06.255109+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:31:06.259365+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:31:06.259497+00:00", "trade", 7.75, 312.0]
["2026-09-25T15:31:06.260181+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:06.260644+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:06.261289+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:31:06.294089+00:00", "trade", 7.75, 288.0]
["2026-09-25T15:31:06.404378+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:06.473832+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:06.474091+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:06.474133+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:07.003636+00:00", "trade", 7.75, 2.0]
["2026-09-25T15:31:10.184082+00:00", "trade", 7.745, 1000.0]
["2026-09-25T15:31:10.304421+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:10.304882+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:10.402381+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:31:10.455110+00:00", "trade", 7.74, 2550.0]
["2026-09-25T15:31:10.455846+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:10.456397+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:10.516174+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:10.516611+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:10.516625+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:10.980531+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:10.980673+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:10.981173+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:10.981637+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:11.957943+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:11.958702+00:00", "trade", 7.74, 800.0]
["2026-09-25T15:31:11.960743+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.256390+00:00", "trade", 7.7442, 15.0]
["2026-09-25T15:31:12.325741+00:00", "trade", 7.74, 800.0]
["2026-09-25T15:31:12.326325+00:00", "trade", 7.7438, 50.0]
["2026-09-25T15:31:12.326475+00:00", "trade", 7.7401, 800.0]
["2026-09-25T15:31:12.327338+00:00", "trade", 7.74, 99.0]
["2026-09-25T15:31:12.327338+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.327340+00:00", "trade", 7.74, 532.0]
["2026-09-25T15:31:12.327341+00:00", "trade", 7.74, 600.0]
["2026-09-25T15:31:12.327345+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.327353+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.327420+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:31:12.327423+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:31:12.327425+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:31:12.327426+00:00", "trade", 7.74, 20.0]
["2026-09-25T15:31:12.327465+00:00", "trade", 7.74, 5.0]
["2026-09-25T15:31:12.327473+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:31:12.327474+00:00", "trade", 7.74, 22.0]
["2026-09-25T15:31:12.327578+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:31:12.327609+00:00", "trade", 7.74, 22.0]
["2026-09-25T15:31:12.327675+00:00", "trade", 7.74, 45.0]
["2026-09-25T15:31:12.327681+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:31:12.327682+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:31:12.327686+00:00", "trade", 7.74, 13.0]
["2026-09-25T15:31:12.327694+00:00", "trade", 7.74, 37.0]
["2026-09-25T15:31:12.327694+00:00", "trade", 7.74, 271.0]
["2026-09-25T15:31:12.327697+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:31:12.327743+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.327752+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:31:12.327754+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:31:12.327754+00:00", "trade", 7.74, 17.0]
["2026-09-25T15:31:12.327754+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:31:12.327754+00:00", "quote", 7.73, 7.75]
["2026-09-25T15:31:12.327768+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.327822+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.327963+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:31:12.328068+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:31:12.328169+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:31:12.328176+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:31:12.328205+00:00", "trade", 7.74, 63.0]
["2026-09-25T15:31:12.328274+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:31:12.329121+00:00", "trade", 7.74, 45.0]
["2026-09-25T15:31:12.329123+00:00", "trade", 7.74, 45.0]
["2026-09-25T15:31:12.329124+00:00", "trade", 7.74, 45.0]
["2026-09-25T15:31:12.329125+00:00", "trade", 7.74, 45.0]
["2026-09-25T15:31:12.329128+00:00", "trade", 7.74, 45.0]
["2026-09-25T15:31:12.329158+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:31:12.329165+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:31:12.329171+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:31:12.329178+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:31:12.329179+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:31:12.329204+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:31:12.329323+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.329325+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:31:12.329325+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:31:12.329843+00:00", "trade", 7.74, 11.0]
["2026-09-25T15:31:12.329906+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.330023+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.331098+00:00", "trade", 7.74, 24.0]
["2026-09-25T15:31:12.332483+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.337700+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.361288+00:00", "trade", 7.74, 24.0]
["2026-09-25T15:31:12.366450+00:00", "trade", 7.74, 11.0]
["2026-09-25T15:31:12.367219+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.369405+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.369762+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.369924+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.369964+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.370446+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.371340+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.379288+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.379739+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.380181+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.395665+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.471906+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.473018+00:00", "trade", 7.745, 42.0]
["2026-09-25T15:31:12.474502+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.633704+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.633716+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.635839+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.637313+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:12.798951+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:31:12.878025+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:13.159135+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:13.159588+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:13.159850+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:13.160413+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:13.273064+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:13.274192+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:13.278493+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:13.278949+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:13.279405+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:13.946867+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:13.946874+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:13.948707+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:13.948863+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:14.077766+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:14.081050+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:14.087697+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:14.311408+00:00", "trade", 7.745, 3.0]
["2026-09-25T15:31:14.917300+00:00", "trade", 7.7401, 500.0]
["2026-09-25T15:31:15.587933+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:15.592995+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:15.597846+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:15.777460+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:15.859102+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:15.859715+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:15.870163+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:19.226568+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:31:19.226579+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:31:19.226583+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:19.226586+00:00", "trade", 7.74, 26.0]
["2026-09-25T15:31:19.226612+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:19.226642+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:19.226643+00:00", "trade", 7.74, 271.0]
["2026-09-25T15:31:19.226644+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:31:19.226710+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:19.226717+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:19.226724+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:19.226875+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:19.226905+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:31:19.227022+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:31:19.227024+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227030+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227037+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227044+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227050+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227056+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227063+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227070+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227077+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227084+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227145+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227152+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227159+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227178+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227181+00:00", "trade", 7.74, 37.0]
["2026-09-25T15:31:19.227363+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227481+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227486+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227506+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227523+00:00", "trade", 7.74, 13.0]
["2026-09-25T15:31:19.227553+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227596+00:00", "trade", 7.735, 27.0]
["2026-09-25T15:31:19.227855+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.227994+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.228018+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.228170+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.233540+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.233547+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.233554+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.236574+00:00", "trade", 7.74, 79.0]
["2026-09-25T15:31:19.236787+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.236799+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.451027+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.457107+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.788782+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.789680+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:19.790129+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:20.305926+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:20.383435+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:20.418240+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:22.231651+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:22.716239+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:22.956380+00:00", "trade", 7.7616, 65.0]
["2026-09-25T15:31:23.932509+00:00", "trade", 7.7467, 3.0]
["2026-09-25T15:31:24.609521+00:00", "trade", 7.735, 3.0]
["2026-09-25T15:31:25.036836+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:25.104056+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:25.104085+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:25.104523+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:25.104537+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:25.233762+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:25.341703+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:25.876608+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:25.876630+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:25.876639+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:25.876653+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:25.876666+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:25.877093+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:26.318954+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:26.319418+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:27.250079+00:00", "trade", 7.7602, 100.0]
["2026-09-25T15:31:27.626280+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:27.626736+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:28.027041+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:28.027496+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:28.541616+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:28.542077+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:29.597944+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:29.598403+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:29.983754+00:00", "trade", 7.7463, 9.0]
["2026-09-25T15:31:29.985747+00:00", "trade", 7.7463, 9.0]
["2026-09-25T15:31:29.986820+00:00", "trade", 7.7463, 7.0]
["2026-09-25T15:31:30.357460+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:30.357915+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:31.025445+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:31.025921+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:31.976985+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:31.977451+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:33.027348+00:00", "trade", 7.73, 1100.0]
["2026-09-25T15:31:33.030253+00:00", "trade", 7.73, 11.0]
["2026-09-25T15:31:33.030317+00:00", "trade", 7.73, 5.0]
["2026-09-25T15:31:33.030381+00:00", "trade", 7.73, 312.0]
["2026-09-25T15:31:33.032587+00:00", "trade", 7.73, 582.0]
["2026-09-25T15:31:33.032588+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:31:33.032590+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:31:33.032604+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:31:33.032648+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:33.032655+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:33.032661+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:33.032668+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:33.032691+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:33.032709+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:33.032723+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:33.032734+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:33.032741+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:33.032748+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:33.032755+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:33.032761+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:33.032774+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:33.032781+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:33.032813+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:33.032822+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:33.032863+00:00", "trade", 7.73, 2.0]
["2026-09-25T15:31:33.032909+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:33.032948+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:33.033008+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:31:33.033008+00:00", "trade", 7.73, 50.0]
["2026-09-25T15:31:33.033010+00:00", "trade", 7.73, 3.0]
["2026-09-25T15:31:33.033010+00:00", "trade", 7.73, 12.0]
["2026-09-25T15:31:33.033010+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033015+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:31:33.033049+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033058+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033066+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033072+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033079+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033127+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033132+00:00", "trade", 7.73, 141.0]
["2026-09-25T15:31:33.033134+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033135+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033183+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033198+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033215+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033228+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033236+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:31:33.033241+00:00", "trade", 7.725, 125.0]
["2026-09-25T15:31:33.033246+00:00", "trade", 7.72, 233.0]
["2026-09-25T15:31:33.033254+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:31:33.033265+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033289+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:31:33.033290+00:00", "trade", 7.73, 41.0]
["2026-09-25T15:31:33.033292+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033335+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:31:33.033337+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:31:33.033346+00:00", "trade", 7.72, 400.0]
["2026-09-25T15:31:33.033350+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:31:33.033355+00:00", "trade", 7.72, 600.0]
["2026-09-25T15:31:33.033360+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:31:33.033366+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:31:33.033371+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:31:33.033375+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:31:33.033380+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:31:33.033389+00:00", "trade", 7.72, 368.0]
["2026-09-25T15:31:33.033390+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033402+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:31:33.033410+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:31:33.033415+00:00", "trade", 7.725, 311.0]
["2026-09-25T15:31:33.033417+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:31:33.033417+00:00", "trade", 7.72, 5.0]
["2026-09-25T15:31:33.033518+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033565+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033594+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033760+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.033833+00:00", "trade", 7.7365, 50.0]
["2026-09-25T15:31:33.033921+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:31:33.033924+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:31:33.034475+00:00", "trade", 7.73, 16.0]
["2026-09-25T15:31:33.043805+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.077393+00:00", "trade", 7.725, 233.0]
["2026-09-25T15:31:33.077400+00:00", "trade", 7.725, 67.0]
["2026-09-25T15:31:33.077404+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:31:33.077417+00:00", "trade", 7.725, 312.0]
["2026-09-25T15:31:33.077422+00:00", "trade", 7.72, 345.0]
["2026-09-25T15:31:33.077555+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:31:33.077853+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.134295+00:00", "trade", 7.73, 731.0]
["2026-09-25T15:31:33.134345+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.134447+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.135210+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.135312+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.135329+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.135341+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.135548+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.135950+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.136425+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.146931+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.150798+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.161061+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.163834+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.168617+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.170717+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.172497+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.185016+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.185264+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.185507+00:00", "trade", 7.73, 731.0]
["2026-09-25T15:31:33.185508+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.185695+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.185714+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.185917+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.185986+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.217962+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.249308+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.249958+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.250467+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.350284+00:00", "trade", 7.723, 67.0]
["2026-09-25T15:31:33.451837+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.452512+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:33.534716+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:31:33.845000+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:34.000132+00:00", "trade", 7.725, 20.0]
["2026-09-25T15:31:34.000189+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:34.000606+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:34.000622+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:34.004659+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:34.022298+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:34.022995+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:34.023080+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:34.023443+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:34.023810+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:34.128120+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:34.879701+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:35.148027+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:35.148304+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:35.962725+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:35.962773+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:35.963302+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:36.426788+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:36.426815+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:37.083281+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:31:37.316556+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:37.440564+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:31:37.441571+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:31:38.254790+00:00", "trade", 7.7219, 1.0]
["2026-09-25T15:31:38.501641+00:00", "trade", 7.7355, 1.0]
["2026-09-25T15:31:38.621119+00:00", "trade", 7.7577, 38.0]
["2026-09-25T15:31:38.880839+00:00", "trade", 7.754, 6.0]
["2026-09-25T15:31:39.211698+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:40.356691+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:40.356706+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:40.357483+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:40.773176+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:40.773202+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:40.978943+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:41.021628+00:00", "trade", 7.7355, 4.0]
["2026-09-25T15:31:41.990218+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:41.990532+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:41.990599+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:41.990624+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:42.028475+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:42.258389+00:00", "trade", 7.7313, 32.0]
["2026-09-25T15:31:42.589357+00:00", "trade", 7.7355, 5.0]
["2026-09-25T15:31:45.786643+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:31:49.369290+00:00", "trade", 7.725, 50.0]
["2026-09-25T15:31:50.038285+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:31:50.054156+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:50.142461+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:50.144517+00:00", "trade", 7.73, 42.0]
["2026-09-25T15:31:50.194479+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:31:50.194480+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:31:50.194482+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:31:50.194484+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:31:50.194506+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:50.194512+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:31:50.194512+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:50.194520+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:50.194526+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:50.194532+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:50.194540+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:50.194555+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:50.194562+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:50.194569+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:50.194577+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:50.194584+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:31:50.194592+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194599+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194605+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194612+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194619+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194625+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194632+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194639+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194663+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194685+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194731+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194740+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194754+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194762+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194768+00:00", "trade", 7.73, 240.0]
["2026-09-25T15:31:50.194789+00:00", "trade", 7.73, 30.0]
["2026-09-25T15:31:50.194794+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:31:50.194884+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:31:50.194884+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:31:50.194967+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194975+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.194996+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.195066+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:31:50.195067+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.195068+00:00", "trade", 7.73, 2000.0]
["2026-09-25T15:31:50.195068+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.195088+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:31:50.195100+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:31:50.195102+00:00", "trade", 7.73, 1245.0]
["2026-09-25T15:31:50.195102+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:31:50.195508+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:31:50.195521+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.195650+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.195806+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.195863+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.195897+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.196180+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.196526+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.196550+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.198651+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.198677+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.198859+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.199319+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.199538+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.201629+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.210897+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:31:50.223023+00:00", "trade", 7.74, 3.0]
["2026-09-25T15:31:50.227267+00:00", "trade", 7.735, 500.0]
["2026-09-25T15:31:50.243593+00:00", "trade", 7.735, 500.0]
["2026-09-25T15:31:50.254516+00:00", "trade", 7.735, 500.0]
["2026-09-25T15:31:50.270961+00:00", "trade", 7.735, 300.0]
["2026-09-25T15:31:50.271022+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:31:50.271086+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:31:50.296376+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.296408+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.296707+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.296717+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.297729+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:31:50.297938+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.297959+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.299009+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:31:50.301806+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.304897+00:00", "trade", 7.7251, 51.0]
["2026-09-25T15:31:50.330994+00:00", "trade", 7.74, 58.0]
["2026-09-25T15:31:50.331071+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:31:50.331080+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:31:50.331083+00:00", "trade", 7.74, 42.0]
["2026-09-25T15:31:50.331085+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.331468+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.331580+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.406582+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.560191+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.561065+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.570752+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.622284+00:00", "trade", 7.7345, 2.0]
["2026-09-25T15:31:50.700886+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.701362+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.703742+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.714222+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.714333+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.716040+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:50.762062+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:51.436927+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:51.437410+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:51.510465+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:51.626041+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:31:51.874602+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:51.874611+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:51.874637+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:51.874727+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:52.121761+00:00", "trade", 7.7564, 100.0]
["2026-09-25T15:31:52.555740+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:54.223129+00:00", "trade", 7.7531, 100.0]
["2026-09-25T15:31:54.559324+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:54.560412+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:54.562641+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:54.563534+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:55.019674+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:55.019683+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:55.115532+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:55.115992+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:55.274046+00:00", "trade", 7.7314, 749.0]
["2026-09-25T15:31:55.895500+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:31:55.896297+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:56.342039+00:00", "trade", 7.7563, 26.0]
["2026-09-25T15:31:56.672475+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:56.881499+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:56.881525+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:57.030229+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:57.032646+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:31:57.039245+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:00.339253+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:32:00.339721+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:00.341248+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:00.357491+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:00.426667+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:00.570614+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:32:00.882247+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:01.201435+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:01.616956+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:02.042281+00:00", "trade", 7.7563, 12.0]
["2026-09-25T15:32:02.072356+00:00", "trade", 7.7563, 6.0]
["2026-09-25T15:32:04.024764+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:04.024771+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:04.077266+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:04.211683+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:04.212052+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:05.069273+00:00", "trade", 7.735, 11.0]
["2026-09-25T15:32:06.483165+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:06.483872+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:08.441396+00:00", "trade", 7.7563, 14.0]
["2026-09-25T15:32:08.628442+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:08.628443+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:32:08.628444+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:32:08.628446+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:32:08.628447+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:32:08.628478+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:08.628502+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:08.628508+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:08.628515+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:32:08.628522+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:32:08.628530+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:32:08.628537+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:32:08.628543+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:32:08.628551+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:32:08.628558+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:32:08.628574+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:32:08.628581+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:32:08.628588+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:32:08.628769+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:32:08.628997+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:32:08.629043+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:32:08.629306+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:32:08.629343+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:08.629551+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:08.629559+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:08.629636+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:08.629777+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:08.630431+00:00", "trade", 7.7327, 50.0]
["2026-09-25T15:32:08.632685+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:08.632702+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:08.632938+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:08.633081+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:08.633107+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:08.633211+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:08.634175+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:08.658336+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:32:08.729252+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:08.757211+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:10.152791+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:10.153002+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:10.302541+00:00", "trade", 7.745, 300.0]
["2026-09-25T15:32:10.302991+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:10.337118+00:00", "trade", 7.75, 9.0]
["2026-09-25T15:32:10.338598+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:32:10.339279+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:10.904065+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:10.904251+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:10.996979+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:10.997489+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:10.997950+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.134012+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.136192+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.147786+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.151819+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.153230+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.158810+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.171526+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.173226+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.175485+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:32:11.175492+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:32:11.175497+00:00", "trade", 7.75, 158.0]
["2026-09-25T15:32:11.175503+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.175540+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.175561+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.175563+00:00", "trade", 7.75, 60.0]
["2026-09-25T15:32:11.175567+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:32:11.175567+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:32:11.175569+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:32:11.175574+00:00", "trade", 7.75, 14.0]
["2026-09-25T15:32:11.175588+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.175598+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.175614+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.175628+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.175635+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.175643+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.175748+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.175755+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.175762+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.175769+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.175783+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.175795+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.175803+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.175810+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.175817+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.175831+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.175832+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.175839+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.175845+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.175852+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.175866+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.175874+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.175890+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.175910+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.175944+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.175944+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.175954+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.175964+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.175966+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.175987+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.176007+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.176007+00:00", "trade", 7.75, 700.0]
["2026-09-25T15:32:11.176043+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.176063+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.176065+00:00", "trade", 7.75, 700.0]
["2026-09-25T15:32:11.176077+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.176079+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.176088+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.176118+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.176658+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.177917+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.178205+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.180587+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.185365+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.185572+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.206596+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.206622+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.231217+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.231305+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.231326+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.231720+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.231844+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.266504+00:00", "trade", 7.75, 700.0]
["2026-09-25T15:32:11.292568+00:00", "trade", 7.7526, 1.0]
["2026-09-25T15:32:11.314198+00:00", "trade", 7.76, 290.0]
["2026-09-25T15:32:11.314323+00:00", "trade", 7.76, 210.0]
["2026-09-25T15:32:11.377377+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.377400+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.377407+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.378318+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.382359+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:32:11.382702+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.382824+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:32:11.382825+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.382844+00:00", "trade", 7.75, 75.0]
["2026-09-25T15:32:11.382845+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.382848+00:00", "trade", 7.75, 594.0]
["2026-09-25T15:32:11.382921+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:32:11.382925+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:32:11.382930+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.382933+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:32:11.382934+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:32:11.382939+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:32:11.383026+00:00", "trade", 7.75, 76.0]
["2026-09-25T15:32:11.383067+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:32:11.383119+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.383128+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.383130+00:00", "trade", 7.75, 596.0]
["2026-09-25T15:32:11.383135+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.383141+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.383148+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.383154+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.383155+00:00", "trade", 7.75, 70.0]
["2026-09-25T15:32:11.383168+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.383177+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.383184+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.383191+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.383194+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.383218+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.383224+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.383253+00:00", "trade", 7.75, 50.0]
["2026-09-25T15:32:11.383253+00:00", "trade", 7.75, 21.0]
["2026-09-25T15:32:11.383255+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:32:11.383255+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.383257+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.383260+00:00", "trade", 7.75, 50.0]
["2026-09-25T15:32:11.383262+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:32:11.383272+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.383506+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.383520+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.383548+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.383605+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.383661+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.383675+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.383714+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.384176+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.386541+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:32:11.386565+00:00", "trade", 7.745, 300.0]
["2026-09-25T15:32:11.403190+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.411890+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.411913+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.412836+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.424010+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.431644+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.432247+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.432276+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.432713+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.432820+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.432994+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.435830+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.435831+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:11.437445+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:11.439658+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.439811+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.439948+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.440286+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.441605+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.442118+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.442370+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.442711+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.444672+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.444821+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.445360+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.446761+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.447032+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.448991+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.452458+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.452904+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.476404+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.476433+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.501417+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.501495+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.503197+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.503226+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.503731+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.508320+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.651436+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.718170+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.718196+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.718786+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.718899+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.822347+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:11.822357+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:12.110623+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:12.110776+00:00", "quote", 7.74, 7.76]
["2026-09-25T15:32:12.110906+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:32:12.110956+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:12.111156+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:32:12.111377+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:12.111440+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:12.111446+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:12.111466+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:12.111878+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:12.111965+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:12.113270+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:12.149535+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:12.218897+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:32:12.228642+00:00", "trade", 7.7498, 50.0]
["2026-09-25T15:32:12.237197+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:32:12.260391+00:00", "trade", 7.7414, 41.0]
["2026-09-25T15:32:13.244530+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:13.244562+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:13.245063+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:13.245260+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:13.245343+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:13.369083+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:13.780489+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:13.781216+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:14.869399+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:15.324307+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:15.422632+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:15.422992+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:15.423133+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:15.424260+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:15.424309+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:15.425872+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:15.425884+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:15.541970+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:15.549672+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:15.550540+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:15.551066+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:15.570437+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:15.905936+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:15.905978+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:16.100212+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:16.100240+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:16.100764+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:16.100934+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:16.201781+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:16.275839+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:16.318887+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:16.510762+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:18.586932+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:19.020940+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:32:19.021004+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:19.021337+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:19.021564+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:19.354234+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:20.778852+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:20.778877+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:20.894945+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:20.894957+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:20.896205+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:22.081839+00:00", "trade", 7.745, 3.0]
["2026-09-25T15:32:22.082571+00:00", "trade", 7.745, 2.0]
["2026-09-25T15:32:22.526047+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:22.621093+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:22.648795+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:22.649275+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:22.681640+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:32:22.724732+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:22.740122+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:23.135449+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:23.148411+00:00", "trade", 7.7558, 100.0]
["2026-09-25T15:32:23.913953+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:32:23.914582+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:23.914946+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:23.980995+00:00", "trade", 7.7558, 13.0]
["2026-09-25T15:32:24.120305+00:00", "trade", 7.7524, 3.0]
["2026-09-25T15:32:26.090595+00:00", "trade", 7.742, 2.0]
["2026-09-25T15:32:28.364721+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:28.365185+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:29.226219+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:29.590708+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:30.307814+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:30.310170+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:30.446506+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:30.446552+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:30.879532+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:30.882431+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:30.989750+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:32.079715+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:32.278170+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:32.861605+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:32.862440+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:33.998549+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:34.098768+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:34.101265+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:34.894852+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:34.930946+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:34.931026+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:35.210146+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:37.652125+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:37.766652+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:38.597577+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:39.221504+00:00", "trade", 7.745, 6.0]
["2026-09-25T15:32:39.222333+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:39.222800+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:39.414191+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:39.821408+00:00", "trade", 7.7415, 27.0]
["2026-09-25T15:32:40.028458+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:40.028559+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:40.028945+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:40.028973+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:40.031998+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:40.032392+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:40.963474+00:00", "trade", 7.7415, 7.0]
["2026-09-25T15:32:41.607674+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:41.814521+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:42.230361+00:00", "trade", 7.7485, 18.0]
["2026-09-25T15:32:42.262397+00:00", "trade", 7.7447, 1.0]
["2026-09-25T15:32:43.399756+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:44.059263+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:44.060609+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:32:44.060748+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:44.061112+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:44.062487+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:44.381203+00:00", "trade", 7.7559, 7.0]
["2026-09-25T15:32:44.382522+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:32:44.682059+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:45.101729+00:00", "trade", 7.7416, 1.0]
["2026-09-25T15:32:45.199480+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:45.277307+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:45.574124+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:45.574825+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:45.841039+00:00", "trade", 7.7384, 3.0]
["2026-09-25T15:32:46.032726+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:46.550834+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:46.551539+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:46.551995+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.021021+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.022824+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.023914+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.025061+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.156486+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.231697+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.232652+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.244290+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:32:47.244362+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.244405+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.244683+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.244787+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.247421+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.252610+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.378613+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.587065+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.587852+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.587919+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.731341+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:47.766732+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:32:47.767426+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:48.194440+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:48.195141+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:48.722251+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:32:48.722254+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:48.722313+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:48.936015+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:49.090888+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:49.737526+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:49.737932+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:50.230647+00:00", "trade", 7.7481, 4.0]
["2026-09-25T15:32:50.231018+00:00", "trade", 7.7481, 1.0]
["2026-09-25T15:32:50.705926+00:00", "trade", 7.745, 12.0]
["2026-09-25T15:32:51.701764+00:00", "trade", 7.7559, 10.0]
["2026-09-25T15:32:52.701242+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:32:53.650252+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:32:53.650317+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:53.676852+00:00", "trade", 7.7524, 200.0]
["2026-09-25T15:32:56.492722+00:00", "trade", 7.7423, 56.0]
["2026-09-25T15:32:56.581888+00:00", "trade", 7.7491, 2.0]
["2026-09-25T15:32:57.678731+00:00", "trade", 7.7524, 1.0]
["2026-09-25T15:32:58.148096+00:00", "trade", 7.75, 13.0]
["2026-09-25T15:32:58.539483+00:00", "trade", 7.745, 1.0]
["2026-09-25T15:32:58.785319+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:58.824020+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:58.940136+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:59.340811+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:59.341119+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:59.341504+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:59.581949+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:32:59.843988+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:00.330045+00:00", "trade", 7.7521, 27.0]
["2026-09-25T15:33:00.441550+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:00.581464+00:00", "trade", 7.7481, 8.0]
["2026-09-25T15:33:00.662408+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:01.202131+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:33:01.202318+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:01.202350+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:01.202686+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:01.504849+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:01.652001+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:01.842352+00:00", "trade", 7.7481, 1.0]
["2026-09-25T15:33:01.843147+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:02.721541+00:00", "trade", 7.7558, 12.0]
["2026-09-25T15:33:04.360486+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:04.749640+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:05.009088+00:00", "trade", 7.745, 11.0]
["2026-09-25T15:33:05.202175+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:33:05.202211+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:05.834391+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:06.281346+00:00", "trade", 7.756, 100.0]
["2026-09-25T15:33:07.537335+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:07.537793+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:07.542217+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:07.555543+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:08.035720+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:33:08.080799+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:33:08.081608+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:08.158592+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:09.083217+00:00", "trade", 7.7497, 1.0]
["2026-09-25T15:33:09.084600+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:10.576621+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:10.577084+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:11.541108+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:11.544413+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:12.232366+00:00", "trade", 7.7462, 4.0]
["2026-09-25T15:33:12.264388+00:00", "trade", 7.7462, 1.0]
["2026-09-25T15:33:12.279049+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:12.280219+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:33:12.280378+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:12.280752+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:12.316987+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:12.664641+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:15.355717+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:15.701203+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:15.910483+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:15.910511+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:15.910519+00:00", "trade", 7.74, 128.0]
["2026-09-25T15:33:15.910522+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:15.910530+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:15.911018+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:15.939451+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:33:15.939925+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:15.939973+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:16.805573+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:17.017776+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:17.330807+00:00", "trade", 7.745, 9.0]
["2026-09-25T15:33:17.681617+00:00", "trade", 7.7559, 100.0]
["2026-09-25T15:33:17.700919+00:00", "trade", 7.7559, 200.0]
["2026-09-25T15:33:18.442511+00:00", "trade", 7.7419, 7.0]
["2026-09-25T15:33:18.444251+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:18.459842+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:18.460219+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:18.659247+00:00", "trade", 7.745, 60.0]
["2026-09-25T15:33:19.115870+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:19.116774+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:19.116810+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:19.122505+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:33:19.123268+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:19.490750+00:00", "trade", 7.75, 3.0]
["2026-09-25T15:33:19.490783+00:00", "trade", 7.745, 3.0]
["2026-09-25T15:33:19.561951+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:20.663844+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:20.992238+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:20.993026+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:21.214817+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:21.242748+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:21.825922+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:21.825923+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:33:21.825949+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:21.825962+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:21.825984+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:21.825998+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:21.826004+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:21.826618+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:21.826638+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:21.826650+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:21.826657+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:21.826715+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:21.826967+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:21.827248+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:22.015340+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:22.015377+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:22.517868+00:00", "trade", 7.75, 9.0]
["2026-09-25T15:33:22.517903+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:33:22.785881+00:00", "trade", 7.74, 1000.0]
["2026-09-25T15:33:22.786635+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:22.786652+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:22.865721+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:22.865783+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:22.901727+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:22.914411+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:23.095221+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:23.095674+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:23.189978+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:23.190074+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:23.614908+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:23.653603+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:25.757136+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:33:25.757141+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:33:25.757620+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:25.758123+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:26.038531+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:26.038627+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:26.042401+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:27.101629+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:27.826177+00:00", "trade", 7.752, 1.0]
["2026-09-25T15:33:28.182538+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:33:28.491155+00:00", "trade", 7.745, 7.0]
["2026-09-25T15:33:28.492409+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:30.207761+00:00", "trade", 7.7423, 31.0]
["2026-09-25T15:33:30.506223+00:00", "trade", 7.7558, 100.0]
["2026-09-25T15:33:31.052757+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:33:31.121434+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:31.287407+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:31.315541+00:00", "trade", 7.745, 2.0]
["2026-09-25T15:33:31.315561+00:00", "trade", 7.745, 2.0]
["2026-09-25T15:33:31.844959+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:35.519520+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:35.519982+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:35.759869+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:35.762174+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:36.160899+00:00", "trade", 7.7558, 100.0]
["2026-09-25T15:33:36.421681+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:36.954943+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:33:36.955007+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:33:37.257141+00:00", "trade", 7.7429, 3.0]
["2026-09-25T15:33:37.258431+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:40.745482+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:33:42.161164+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:42.161847+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:42.161929+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:42.161942+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:42.162114+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:42.162315+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:42.162423+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:42.234362+00:00", "trade", 7.742, 15.0]
["2026-09-25T15:33:42.266407+00:00", "trade", 7.742, 5.0]
["2026-09-25T15:33:42.324336+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:48.005588+00:00", "trade", 7.7417, 685.0]
["2026-09-25T15:33:50.118378+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:33:50.197360+00:00", "trade", 7.7452, 57.0]
["2026-09-25T15:33:50.199534+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:33:51.391998+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:33:53.561640+00:00", "trade", 7.7424, 9.0]
["2026-09-25T15:33:53.564209+00:00", "trade", 7.7424, 9.0]
["2026-09-25T15:33:53.565419+00:00", "trade", 7.7424, 9.0]
["2026-09-25T15:33:53.567518+00:00", "trade", 7.7424, 1.0]
["2026-09-25T15:33:55.082071+00:00", "trade", 7.7424, 1.0]
["2026-09-25T15:33:55.763779+00:00", "trade", 7.745, 8.0]
["2026-09-25T15:33:55.817473+00:00", "trade", 7.7518, 1.0]
["2026-09-25T15:33:56.080846+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:56.275299+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:57.788056+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:33:57.788082+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:57.788096+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:57.788131+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:57.788145+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:57.788737+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:57.788776+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:57.788783+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:57.788830+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:57.788852+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:57.789268+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:57.789364+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:57.789812+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:57.863787+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:58.914031+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:59.304821+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:33:59.312185+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:33:59.586912+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:01.189601+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:04.948346+00:00", "trade", 7.745, 11.0]
["2026-09-25T15:34:05.829130+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:34:07.778566+00:00", "trade", 7.7414, 295.0]
["2026-09-25T15:34:08.073744+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:08.358792+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:34:08.730903+00:00", "trade", 7.7401, 300.0]
["2026-09-25T15:34:10.105981+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:34:10.315322+00:00", "trade", 7.748, 1.0]
["2026-09-25T15:34:12.236361+00:00", "trade", 7.7422, 11.0]
["2026-09-25T15:34:12.268398+00:00", "trade", 7.7422, 4.0]
["2026-09-25T15:34:12.504751+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:34:13.123756+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:15.243002+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:16.073116+00:00", "trade", 7.745, 10.0]
["2026-09-25T15:34:16.302325+00:00", "trade", 7.745, 10.0]
["2026-09-25T15:34:17.523662+00:00", "trade", 7.745, 10.0]
["2026-09-25T15:34:17.790995+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:17.858114+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:18.077795+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:18.080500+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:18.581148+00:00", "trade", 7.7419, 15.0]
["2026-09-25T15:34:18.708726+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:18.989163+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:20.266147+00:00", "trade", 7.75, 10.0]
["2026-09-25T15:34:20.702201+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:20.702680+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:22.881120+00:00", "trade", 7.7422, 1.0]
["2026-09-25T15:34:22.943017+00:00", "trade", 7.745, 25.0]
["2026-09-25T15:34:22.977127+00:00", "trade", 7.7509, 1.0]
["2026-09-25T15:34:23.275603+00:00", "trade", 7.745, 9.0]
["2026-09-25T15:34:23.276646+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:23.312705+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:34:24.547945+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:24.672682+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:25.755080+00:00", "trade", 7.745, 47.0]
["2026-09-25T15:34:28.077258+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:28.083619+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:29.223200+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:29.223918+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:31.627092+00:00", "trade", 7.7499, 42.0]
["2026-09-25T15:34:34.395598+00:00", "trade", 7.7414, 264.0]
["2026-09-25T15:34:34.703196+00:00", "trade", 7.75, 9.0]
["2026-09-25T15:34:34.703233+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:34:34.910271+00:00", "trade", 7.7414, 1.0]
["2026-09-25T15:34:35.699371+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:34:36.125708+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:34:36.125708+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:36.350049+00:00", "trade", 7.745, 50.0]
["2026-09-25T15:34:36.511563+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:37.268100+00:00", "trade", 7.7429, 4.0]
["2026-09-25T15:34:37.840821+00:00", "trade", 7.745, 12.0]
["2026-09-25T15:34:39.521937+00:00", "trade", 7.745, 10.0]
["2026-09-25T15:34:39.521968+00:00", "trade", 7.74, 196.0]
["2026-09-25T15:34:39.521997+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522004+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522005+00:00", "trade", 7.74, 4990.0]
["2026-09-25T15:34:39.522006+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522011+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522026+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522032+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522046+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522063+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:39.522064+00:00", "trade", 7.74, 500.0]
["2026-09-25T15:34:39.522074+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522080+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522086+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522093+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522114+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522215+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522254+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522286+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522295+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522306+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522317+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522319+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:34:39.522323+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:39.522338+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:39.522345+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:39.522352+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:39.522359+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:39.522361+00:00", "trade", 7.74, 4.0]
["2026-09-25T15:34:39.522368+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:39.522374+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:39.522381+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:34:39.522391+00:00", "trade", 7.74, 4.0]
["2026-09-25T15:34:39.522394+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522395+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:34:39.522395+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:34:39.522395+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:34:39.522395+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522402+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522408+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522414+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522427+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522435+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522442+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522489+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522526+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522550+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522611+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522664+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522692+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522800+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522831+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522838+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522960+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.522996+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.523008+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.523024+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.523216+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.523227+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.523277+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.523327+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.523477+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.524766+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.524778+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.529479+00:00", "trade", 7.735, 3.0]
["2026-09-25T15:34:39.534798+00:00", "trade", 7.735, 6.0]
["2026-09-25T15:34:39.542674+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.550261+00:00", "trade", 7.7305, 1000.0]
["2026-09-25T15:34:39.578398+00:00", "trade", 7.74, 30.0]
["2026-09-25T15:34:39.939493+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.939877+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.939987+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.940069+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.940456+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.940477+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.943850+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.949363+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.949813+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.950259+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.950741+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:39.959182+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.112281+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.112757+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.113071+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.113551+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.113686+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.116785+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.123018+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.132928+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.337838+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.337853+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.342423+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.768578+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.769065+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.770875+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:40.947272+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.793395+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.796415+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.797410+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:34:41.797411+00:00", "trade", 7.73, 44.0]
["2026-09-25T15:34:41.805089+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.810512+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.814500+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.815810+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.816375+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:34:41.816386+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:34:41.816387+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:34:41.816496+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:34:41.816778+00:00", "trade", 7.73, 50.0]
["2026-09-25T15:34:41.816778+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:34:41.816778+00:00", "trade", 7.73, 14.0]
["2026-09-25T15:34:41.818519+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:34:41.818689+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.819288+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.826864+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:34:41.827137+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.827679+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.829126+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:41.829389+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.837166+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.838670+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.843593+00:00", "trade", 7.73, 12.0]
["2026-09-25T15:34:41.843656+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:34:41.843670+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:34:41.843745+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:34:41.848622+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.854414+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.854605+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.854614+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.854620+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.859890+00:00", "trade", 7.73, 64.0]
["2026-09-25T15:34:41.859925+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:34:41.863501+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.863508+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.863678+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.870137+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.870978+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.883443+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.885812+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:34:41.889671+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.893048+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.893114+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.897426+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.899216+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.899273+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.906183+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.912049+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:34:41.912049+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.912420+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.912636+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.919993+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.925549+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.927477+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.927543+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.928700+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.938052+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.938102+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.938188+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.939333+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.940539+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.940681+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.942870+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.943914+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.943981+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.944077+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.944888+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.945386+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.947245+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.947288+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.947326+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:34:41.947901+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.947940+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.947941+00:00", "trade", 7.72, 12.0]
["2026-09-25T15:34:41.950957+00:00", "trade", 7.72, 388.0]
["2026-09-25T15:34:41.951387+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.956454+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.957061+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:41.998520+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.998530+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.998566+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.998567+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:34:41.998568+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:34:41.998569+00:00", "trade", 7.73, 75.0]
["2026-09-25T15:34:41.998574+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.998588+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.998606+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.998613+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.998621+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.998637+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.998656+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.998664+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.998692+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.998773+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.998806+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.998814+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.998836+00:00", "trade", 7.73, 454.0]
["2026-09-25T15:34:41.998836+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.999021+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.999068+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.999127+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:34:41.999143+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.999144+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:34:41.999144+00:00", "trade", 7.73, 25.0]
["2026-09-25T15:34:41.999172+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.999739+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.999747+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.999760+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.999794+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:41.999917+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.000864+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:34:42.001063+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.001803+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.002630+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.003419+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.003468+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:34:42.003807+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.004291+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.004329+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.005462+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.006087+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.006483+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.007399+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.008566+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.008791+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.009205+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.009751+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.010513+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.012908+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.014946+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.015730+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.016024+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.016203+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.016473+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.018649+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.019262+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.020826+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.021450+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.022588+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.023964+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.028559+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.028586+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.028722+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.033472+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.051623+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.052045+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.052353+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.092384+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.093092+00:00", "trade", 7.73, 75.0]
["2026-09-25T15:34:42.093153+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.093161+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.093177+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:42.093184+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.093191+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.093199+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.093206+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.093214+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.093221+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.093243+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.093250+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.093388+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:34:42.093498+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.093551+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.093874+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.093916+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.093927+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.093965+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.094076+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.097447+00:00", "trade", 7.73, 153.0]
["2026-09-25T15:34:42.099624+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.102651+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.117882+00:00", "trade", 7.7392, 50.0]
["2026-09-25T15:34:42.138479+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.138509+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.138518+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.138550+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.138560+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.139401+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.139429+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.140085+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.140285+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.140313+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.144879+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.144905+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:34:42.164903+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.167280+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:34:42.180253+00:00", "trade", 7.73, 78.0]
["2026-09-25T15:34:42.196708+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:34:42.196709+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:42.198649+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:34:42.198683+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.199647+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.200029+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.201457+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.201844+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.206644+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.231077+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.231105+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.237772+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.240568+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.242363+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.242735+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.242912+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.246650+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.246810+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.247137+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.247155+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.247163+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.255527+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.258781+00:00", "trade", 7.73, 25.0]
["2026-09-25T15:34:42.264894+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.270392+00:00", "trade", 7.7377, 20.0]
["2026-09-25T15:34:42.294232+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.303301+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.320646+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.320959+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.321498+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.321592+00:00", "trade", 7.73, 75.0]
["2026-09-25T15:34:42.321592+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.321594+00:00", "trade", 7.73, 225.0]
["2026-09-25T15:34:42.321599+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.321620+00:00", "trade", 7.73, 375.0]
["2026-09-25T15:34:42.321621+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.321639+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.321675+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.321683+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.329932+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.337319+00:00", "trade", 7.73, 75.0]
["2026-09-25T15:34:42.337419+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.337843+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.539961+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.541215+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.558411+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.558476+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.667304+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.671125+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.673979+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.724294+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.742465+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.790841+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.791381+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:42.926725+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.319873+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.319900+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.355553+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.355585+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.398592+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.403650+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.403692+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.459217+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.464808+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.511205+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.511231+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.547144+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.547187+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.589470+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.799205+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.799232+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.967839+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.970440+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.977945+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:43.977971+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.180427+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.212855+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.212981+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.213013+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.314957+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.315019+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.446091+00:00", "trade", 7.7386, 24.0]
["2026-09-25T15:34:44.455531+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.525284+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.525331+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.525979+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.564918+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.564969+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.839484+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.839865+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:44.841306+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:34:44.841396+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:34:45.467692+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:46.462408+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:46.471745+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:46.749837+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:46.749864+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:46.832680+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:46.833050+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:48.611509+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:34:49.102564+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:49.245432+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:34:49.446621+00:00", "trade", 7.747, 1.0]
["2026-09-25T15:34:49.965447+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:51.322424+00:00", "trade", 7.7536, 100.0]
["2026-09-25T15:34:51.322818+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:51.323199+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:51.993936+00:00", "trade", 7.7378, 17.0]
["2026-09-25T15:34:52.740660+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:52.784170+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.799748+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.801166+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:34:53.805673+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.805684+00:00", "trade", 7.73, 5.0]
["2026-09-25T15:34:53.805697+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.805934+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.805964+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.806038+00:00", "trade", 7.73, 50.0]
["2026-09-25T15:34:53.806039+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.806048+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:53.806056+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:53.806056+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:53.806068+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:53.806086+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:53.806094+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:53.806110+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:53.806270+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:53.806296+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:53.806313+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:53.806345+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:53.806350+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:53.806377+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:53.806499+00:00", "trade", 7.73, 311.0]
["2026-09-25T15:34:53.806558+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:53.806578+00:00", "trade", 7.73, 311.0]
["2026-09-25T15:34:53.806578+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:34:53.806588+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:53.806658+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:53.806758+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:34:53.853886+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.854271+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.854567+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.854621+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.854628+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.854641+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.854715+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.855082+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.855264+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.855514+00:00", "trade", 7.73, 11.0]
["2026-09-25T15:34:53.855526+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.856831+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.873307+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:34:53.873694+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.873876+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.873914+00:00", "trade", 7.7294, 50.0]
["2026-09-25T15:34:53.874175+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.874652+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.874692+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.874703+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.875110+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.877851+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.884137+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.898711+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:53.898771+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:54.020880+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:54.020979+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:54.532647+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:54.534082+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:54.971739+00:00", "trade", 7.7468, 1.0]
["2026-09-25T15:34:55.305427+00:00", "trade", 7.73, 950.0]
["2026-09-25T15:34:55.307785+00:00", "trade", 7.7386, 87.0]
["2026-09-25T15:34:55.309713+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:55.310204+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:55.310566+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:55.310623+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.061255+00:00", "trade", 7.7358, 1.0]
["2026-09-25T15:34:56.240733+00:00", "trade", 7.735, 42.0]
["2026-09-25T15:34:56.287797+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.288162+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.288295+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.288328+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.288339+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.288372+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.288484+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.288950+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.288982+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.288993+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.289180+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.289838+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.297695+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.298147+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.315051+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.315151+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.401817+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.402201+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.402287+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.402315+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.402327+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.402390+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.402697+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.402868+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.402892+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.403153+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.403171+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.403308+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.404642+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.405091+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.411746+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.412408+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.412479+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.444961+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.445060+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.445070+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.487266+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.488039+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:56.900934+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:57.371005+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:57.678521+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:57.679004+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:57.948741+00:00", "trade", 7.7373, 1.0]
["2026-09-25T15:34:58.424449+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:58.424713+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:58.434859+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:58.844420+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:58.844896+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:58.856316+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:58.858188+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:58.859067+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:58.867918+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:58.867930+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:34:58.867940+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:00.010118+00:00", "trade", 7.7373, 3.0]
["2026-09-25T15:35:00.041404+00:00", "trade", 7.7344, 9.0]
["2026-09-25T15:35:00.044915+00:00", "trade", 7.7344, 9.0]
["2026-09-25T15:35:00.046586+00:00", "trade", 7.7344, 7.0]
["2026-09-25T15:35:00.049378+00:00", "trade", 7.7344, 1.0]
["2026-09-25T15:35:00.702822+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:00.702847+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:00.703251+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:00.704746+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:00.918189+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:01.161447+00:00", "trade", 7.7358, 11.0]
["2026-09-25T15:35:01.303989+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:01.304449+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:02.079268+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:02.079298+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:02.079894+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:02.271172+00:00", "trade", 7.735, 25.0]
["2026-09-25T15:35:03.007926+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:35:03.030338+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:35:03.182400+00:00", "trade", 7.7344, 1.0]
["2026-09-25T15:35:03.360543+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:03.522596+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:03.523047+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:03.577348+00:00", "trade", 7.74, 2.0]
["2026-09-25T15:35:03.578085+00:00", "trade", 7.735, 2.0]
["2026-09-25T15:35:03.583593+00:00", "trade", 7.7349, 112.0]
["2026-09-25T15:35:03.941297+00:00", "trade", 7.7533, 100.0]
["2026-09-25T15:35:04.034411+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:04.034488+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:04.035179+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:04.484049+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:04.504408+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:04.559452+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:04.886864+00:00", "trade", 7.735, 7.0]
["2026-09-25T15:35:04.886971+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:35:05.024194+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:05.027850+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:06.545649+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:06.647791+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:06.647852+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:06.648853+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:06.666685+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:06.688120+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:06.688132+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:06.688193+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:06.688455+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:06.717129+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:07.028134+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:09.185810+00:00", "trade", 7.739, 15.0]
["2026-09-25T15:35:09.545658+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:10.351159+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:10.551789+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:35:10.861350+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:12.272405+00:00", "trade", 7.7296, 16.0]
["2026-09-25T15:35:12.613461+00:00", "trade", 7.7403, 1.0]
["2026-09-25T15:35:12.751743+00:00", "trade", 7.739, 18.0]
["2026-09-25T15:35:13.027514+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:13.071481+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:15.228132+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:18.014396+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:35:18.179568+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:18.180007+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:18.182855+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:18.516337+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:20.066151+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:35:20.067429+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:22.391584+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:22.415810+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:23.366704+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:23.875379+00:00", "trade", 7.7315, 7.0]
["2026-09-25T15:35:25.777206+00:00", "trade", 7.7389, 1.0]
["2026-09-25T15:35:25.894131+00:00", "trade", 7.7301, 189.0]
["2026-09-25T15:35:26.963159+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:26.963754+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:30.148228+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:31.224067+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:32.451437+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:35:32.979831+00:00", "trade", 7.7337, 7.0]
["2026-09-25T15:35:32.982773+00:00", "trade", 7.7337, 7.0]
["2026-09-25T15:35:32.984288+00:00", "trade", 7.7337, 4.0]
["2026-09-25T15:35:32.996757+00:00", "trade", 7.7337, 6.0]
["2026-09-25T15:35:32.996803+00:00", "trade", 7.7337, 6.0]
["2026-09-25T15:35:32.998253+00:00", "trade", 7.7337, 4.0]
["2026-09-25T15:35:32.999220+00:00", "trade", 7.7337, 4.0]
["2026-09-25T15:35:33.000354+00:00", "trade", 7.7337, 2.0]
["2026-09-25T15:35:33.001839+00:00", "trade", 7.7337, 2.0]
["2026-09-25T15:35:33.002837+00:00", "trade", 7.7337, 1.0]
["2026-09-25T15:35:33.004416+00:00", "trade", 7.7337, 1.0]
["2026-09-25T15:35:33.005382+00:00", "trade", 7.7337, 1.0]
["2026-09-25T15:35:33.152649+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:33.152677+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:33.153279+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:33.288296+00:00", "trade", 7.7381, 1.0]
["2026-09-25T15:35:33.925456+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:35:34.035267+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:37.279533+00:00", "trade", 7.7335, 3.0]
["2026-09-25T15:35:37.733948+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:37.735221+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:39.017206+00:00", "trade", 7.7311, 217.0]
["2026-09-25T15:35:39.017571+00:00", "trade", 7.7311, 1.0]
["2026-09-25T15:35:39.017986+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:39.020861+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:35:40.376557+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:40.392887+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:35:40.393352+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:40.394002+00:00", "trade", 7.735, 3.0]
["2026-09-25T15:35:40.394065+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:35:40.394201+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:40.394571+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:40.396567+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:40.397009+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:40.403286+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.025075+00:00", "trade", 7.735, 400.0]
["2026-09-25T15:35:41.063086+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.334297+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.356846+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.375307+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.375316+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.378038+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.380008+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.392999+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.393506+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.394823+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.433947+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.433971+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.574928+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.574944+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.575294+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.575405+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.575627+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.575662+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.577603+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:41.714389+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:42.114902+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:42.155142+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:42.155143+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:35:42.274410+00:00", "trade", 7.7328, 2.0]
["2026-09-25T15:35:42.560112+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:42.847605+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:42.869829+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:42.870613+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:42.908031+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:35:43.309310+00:00", "trade", 7.73, 3.0]
["2026-09-25T15:35:43.309312+00:00", "trade", 7.73, 20.0]
["2026-09-25T15:35:43.309312+00:00", "trade", 7.73, 50.0]
["2026-09-25T15:35:43.309343+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:35:43.309355+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:35:43.309515+00:00", "quote", 7.72, 7.74]
["2026-09-25T15:35:43.309521+00:00", "quote", 7.72, 7.74]
["2026-09-25T15:35:43.309574+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.309872+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:35:43.310433+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:35:43.310736+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:35:43.311044+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.311087+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.311420+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:35:43.311443+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:35:43.311452+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.311509+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.311912+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.312160+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.312296+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.312344+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.312888+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.313520+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.313528+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.313544+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.313553+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.313575+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.315480+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.320352+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:35:43.320830+00:00", "trade", 7.725, 196.0]
["2026-09-25T15:35:43.321287+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.321408+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.327142+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.328781+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.340783+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.341033+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.341179+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.371180+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.420164+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.420904+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.451851+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.452060+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.458288+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:43.458621+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:44.034353+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:44.280170+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:44.634712+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:44.931081+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:44.952194+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:46.888511+00:00", "trade", 7.73, 7.0]
["2026-09-25T15:35:47.424064+00:00", "trade", 7.725, 6.0]
["2026-09-25T15:35:47.907932+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:48.041673+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:48.068457+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170431+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:35:49.170455+00:00", "trade", 7.73, 75.0]
["2026-09-25T15:35:49.170458+00:00", "trade", 7.73, 400.0]
["2026-09-25T15:35:49.170458+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:35:49.170460+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:35:49.170462+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170463+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:35:49.170465+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:35:49.170468+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170496+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170503+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170516+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170523+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170529+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170536+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170543+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170549+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170563+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170570+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170576+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170583+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170596+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170610+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170812+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:35:49.170824+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170831+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170838+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170865+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170879+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:35:49.170879+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170899+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170906+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170913+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170920+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170927+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170934+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.170979+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:35:49.171018+00:00", "trade", 7.73, 80.0]
["2026-09-25T15:35:49.171019+00:00", "trade", 7.73, 30.0]
["2026-09-25T15:35:49.171034+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.171062+00:00", "trade", 7.73, 110.0]
["2026-09-25T15:35:49.171103+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:35:49.171262+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.174916+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.174945+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.175915+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.175936+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.177933+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.179553+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.190556+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.193473+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.193474+00:00", "trade", 7.73, 75.0]
["2026-09-25T15:35:49.193476+00:00", "trade", 7.73, 225.0]
["2026-09-25T15:35:49.193481+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.193512+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.193881+00:00", "trade", 7.73, 25.0]
["2026-09-25T15:35:49.193884+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:35:49.193932+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.194402+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.194631+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.194698+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.194699+00:00", "trade", 7.73, 175.0]
["2026-09-25T15:35:49.194700+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:35:49.194705+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.196652+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.199024+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.202972+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:35:49.203345+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.204598+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.204622+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.208752+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.208780+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.278861+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.278895+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:35:49.278910+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.278914+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:35:49.278918+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:35:49.278925+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:35:49.279279+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.279369+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.279382+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.279394+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.279449+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:35:49.283571+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.321353+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.342326+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.388735+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.408516+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.531174+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.628463+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:35:49.628463+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.628490+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.629037+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.629095+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.629144+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.745219+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.753046+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.900227+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.900276+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.963501+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.963530+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:49.964067+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:50.125058+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:50.737593+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:35:50.739529+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:35:53.822250+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:53.877374+00:00", "trade", 7.7299, 40.0]
["2026-09-25T15:35:54.859123+00:00", "trade", 7.7366, 1.0]
["2026-09-25T15:35:54.867329+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:55.663579+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:35:55.663817+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:55.728969+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:55.868183+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:35:56.238030+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:56.238666+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:56.566462+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:57.947893+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:57.947949+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:57.948875+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:57.951776+00:00", "trade", 7.72, 66.0]
["2026-09-25T15:35:57.951850+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:57.952163+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:57.952173+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:57.963976+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:35:58.193168+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:58.195722+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:59.331249+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:59.736933+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:59.736970+00:00", "trade", 7.72, 42.0]
["2026-09-25T15:35:59.737085+00:00", "trade", 7.72, 58.0]
["2026-09-25T15:35:59.737087+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:59.737307+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:59.737363+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:59.737624+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:35:59.743857+00:00", "trade", 7.72, 400.0]
["2026-09-25T15:36:00.591892+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:36:00.591909+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:36:01.053424+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053425+00:00", "trade", 7.72, 520.0]
["2026-09-25T15:36:01.053426+00:00", "trade", 7.72, 42.0]
["2026-09-25T15:36:01.053427+00:00", "trade", 7.72, 75.0]
["2026-09-25T15:36:01.053429+00:00", "trade", 7.72, 1800.0]
["2026-09-25T15:36:01.053502+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:01.053504+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:36:01.053511+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:01.053544+00:00", "trade", 7.72, 20.0]
["2026-09-25T15:36:01.053544+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:01.053590+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053604+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053611+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053618+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053626+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053639+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053646+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053653+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053666+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053680+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053686+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053702+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053725+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053754+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053760+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053787+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053798+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053809+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:01.053847+00:00", "trade", 7.72, 80.0]
["2026-09-25T15:36:01.053849+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:36:01.053849+00:00", "trade", 7.72, 25.0]
["2026-09-25T15:36:01.053851+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:36:01.053854+00:00", "trade", 7.72, 14.0]
["2026-09-25T15:36:01.053856+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:01.053858+00:00", "trade", 7.72, 20.0]
["2026-09-25T15:36:01.053861+00:00", "trade", 7.72, 157.0]
["2026-09-25T15:36:01.053898+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053904+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053911+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053923+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053927+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053934+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053941+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.053948+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:01.053987+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.054014+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.054043+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:01.054136+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:36:01.054137+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:01.054138+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:36:01.054154+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054156+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054163+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054170+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054176+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054183+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054190+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054197+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054204+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054210+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054217+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054230+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054243+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054257+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054263+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054271+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054335+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054429+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054439+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054476+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054483+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054712+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054776+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054816+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054857+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.054868+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.055051+00:00", "trade", 7.72, 9.0]
["2026-09-25T15:36:01.055282+00:00", "trade", 7.72, 199.0]
["2026-09-25T15:36:01.055969+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.056054+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.062319+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:36:01.063912+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.697289+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.697750+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.698232+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:01.781349+00:00", "trade", 7.726, 8.0]
["2026-09-25T15:36:01.784348+00:00", "trade", 7.726, 3.0]
["2026-09-25T15:36:01.785390+00:00", "trade", 7.726, 3.0]
["2026-09-25T15:36:01.786873+00:00", "trade", 7.726, 2.0]
["2026-09-25T15:36:01.787722+00:00", "trade", 7.726, 2.0]
["2026-09-25T15:36:01.789001+00:00", "trade", 7.726, 1.0]
["2026-09-25T15:36:01.790561+00:00", "trade", 7.726, 4.0]
["2026-09-25T15:36:02.037181+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:02.037283+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:02.037300+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:36:02.049502+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:36:02.049506+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.049514+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.049535+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.049549+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.049549+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.050009+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.050265+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.050398+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.050455+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:36:02.050495+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.051894+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.052076+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.110948+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.110964+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.112592+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.152834+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.152940+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.153315+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.153796+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.154174+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.158720+00:00", "trade", 7.725, 145.0]
["2026-09-25T15:36:02.159133+00:00", "trade", 7.725, 20.0]
["2026-09-25T15:36:02.159155+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.159164+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.159176+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.159226+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.159453+00:00", "trade", 7.725, 88.0]
["2026-09-25T15:36:02.159460+00:00", "trade", 7.73, 212.0]
["2026-09-25T15:36:02.159755+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:36:02.159834+00:00", "trade", 7.725, 55.0]
["2026-09-25T15:36:02.160315+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:02.422388+00:00", "trade", 7.725, 36.0]
["2026-09-25T15:36:04.828260+00:00", "trade", 7.725, 13.0]
["2026-09-25T15:36:05.481646+00:00", "trade", 7.7471, 100.0]
["2026-09-25T15:36:06.261436+00:00", "trade", 7.7471, 100.0]
["2026-09-25T15:36:06.463930+00:00", "trade", 7.7353, 100.0]
["2026-09-25T15:36:06.545398+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:06.552287+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:06.554817+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:06.627105+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:06.627198+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:06.632810+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:06.676174+00:00", "trade", 7.7286, 2.0]
["2026-09-25T15:36:07.440772+00:00", "trade", 7.7201, 330.0]
["2026-09-25T15:36:08.342026+00:00", "trade", 7.7366, 4.0]
["2026-09-25T15:36:08.841278+00:00", "trade", 7.7366, 6.0]
["2026-09-25T15:36:09.183283+00:00", "trade", 7.725, 221.0]
["2026-09-25T15:36:09.225731+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:09.225783+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:09.232561+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:09.583133+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:09.910431+00:00", "trade", 7.7286, 150.0]
["2026-09-25T15:36:10.133696+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:12.276407+00:00", "trade", 7.7251, 24.0]
["2026-09-25T15:36:14.152583+00:00", "trade", 7.7258, 8.0]
["2026-09-25T15:36:14.153309+00:00", "trade", 7.725, 49.0]
["2026-09-25T15:36:14.154634+00:00", "trade", 7.7258, 5.0]
["2026-09-25T15:36:14.156321+00:00", "trade", 7.7258, 9.0]
["2026-09-25T15:36:14.164280+00:00", "trade", 7.7258, 2.0]
["2026-09-25T15:36:15.762657+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:36:20.273185+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:20.482235+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:21.147510+00:00", "trade", 7.7275, 15.0]
["2026-09-25T15:36:21.148248+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:36:21.351779+00:00", "trade", 7.7321, 29.0]
["2026-09-25T15:36:21.715109+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:21.715668+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:21.719393+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:36:21.721458+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:36:21.722442+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:36:21.722852+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:36:21.722917+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:36:21.723096+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:36:21.723566+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:36:21.723866+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:36:21.723927+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:36:21.724107+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:36:21.724696+00:00", "trade", 7.7223, 50.0]
["2026-09-25T15:36:21.727295+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:36:21.727745+00:00", "trade", 7.725, 400.0]
["2026-09-25T15:36:21.728204+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:36:21.850960+00:00", "trade", 7.725, 6.0]
["2026-09-25T15:36:22.215843+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:36:22.215844+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:22.215846+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:22.216321+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:22.221944+00:00", "trade", 7.725, 7.0]
["2026-09-25T15:36:25.502070+00:00", "trade", 7.7317, 29.0]
["2026-09-25T15:36:25.505182+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:36:26.145145+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:26.145876+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:26.146768+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:27.229987+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:29.543757+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:29.713435+00:00", "trade", 7.7239, 38.0]
["2026-09-25T15:36:30.204212+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:36:31.028858+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:31.036268+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:36:31.037104+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:36:31.040299+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:36:33.235532+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:36:33.235536+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:33.236026+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:33.236365+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:33.367511+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:36:35.143013+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:35.203920+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:35.444123+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:35.444626+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:36.824490+00:00", "trade", 7.7254, 7.0]
["2026-09-25T15:36:37.290548+00:00", "trade", 7.7253, 3.0]
["2026-09-25T15:36:39.523363+00:00", "trade", 7.7271, 59.0]
["2026-09-25T15:36:42.221246+00:00", "trade", 7.7462, 600.0]
["2026-09-25T15:36:42.278412+00:00", "trade", 7.7244, 8.0]
["2026-09-25T15:36:44.641276+00:00", "trade", 7.73, 2.0]
["2026-09-25T15:36:44.642720+00:00", "trade", 7.73, 8.0]
["2026-09-25T15:36:45.293993+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:45.294490+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:45.294948+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:49.493623+00:00", "trade", 7.72, 400.0]
["2026-09-25T15:36:49.850800+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:51.726373+00:00", "trade", 7.7231, 14.0]
["2026-09-25T15:36:52.161518+00:00", "trade", 7.7225, 1.0]
["2026-09-25T15:36:54.023462+00:00", "trade", 7.7461, 10.0]
["2026-09-25T15:36:56.659395+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:56.797662+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:56.798071+00:00", "trade", 7.725, 5.0]
["2026-09-25T15:36:56.798131+00:00", "trade", 7.725, 8.0]
["2026-09-25T15:36:56.798811+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:56.798865+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:56.799415+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:56.800342+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:56.848581+00:00", "trade", 7.7225, 4.0]
["2026-09-25T15:36:57.036008+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:57.036874+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:57.038612+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:57.039017+00:00", "trade", 7.725, 300.0]
["2026-09-25T15:36:57.040125+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:57.041378+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:57.042280+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:57.042594+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:57.043832+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:57.248662+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:57.248664+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:36:57.249156+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:57.268403+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:36:57.284014+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:57.861219+00:00", "trade", 7.746, 100.0]
["2026-09-25T15:36:58.256102+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:58.256152+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:36:59.073809+00:00", "trade", 7.73, 9.0]
["2026-09-25T15:36:59.073843+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:36:59.222954+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:02.986378+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:02.986869+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:03.144135+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:37:03.144437+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:37:03.146050+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:37:04.534464+00:00", "trade", 7.72, 1200.0]
["2026-09-25T15:37:04.770813+00:00", "trade", 7.725, 13.0]
["2026-09-25T15:37:05.425129+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:37:05.425290+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:05.426677+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:37:06.304128+00:00", "trade", 7.725, 300.0]
["2026-09-25T15:37:06.673050+00:00", "trade", 7.725, 8.0]
["2026-09-25T15:37:07.646391+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:07.646847+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:09.022985+00:00", "trade", 7.7237, 5.0]
["2026-09-25T15:37:09.025909+00:00", "trade", 7.7237, 4.0]
["2026-09-25T15:37:09.026858+00:00", "trade", 7.7237, 4.0]
["2026-09-25T15:37:09.028759+00:00", "trade", 7.7237, 1.0]
["2026-09-25T15:37:09.669142+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:09.669181+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:09.672126+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:09.982280+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:10.270685+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:37:10.386067+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:10.386823+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:10.466262+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:11.411140+00:00", "trade", 7.7455, 19.0]
["2026-09-25T15:37:11.413527+00:00", "trade", 7.7455, 80.0]
["2026-09-25T15:37:12.280399+00:00", "trade", 7.7225, 7.0]
["2026-09-25T15:37:12.281207+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:12.281713+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:13.241322+00:00", "trade", 7.7239, 7.0]
["2026-09-25T15:37:13.243780+00:00", "trade", 7.7239, 3.0]
["2026-09-25T15:37:13.245672+00:00", "trade", 7.7239, 3.0]
["2026-09-25T15:37:13.246442+00:00", "trade", 7.7239, 2.0]
["2026-09-25T15:37:13.247748+00:00", "trade", 7.7239, 2.0]
["2026-09-25T15:37:13.249044+00:00", "trade", 7.7239, 2.0]
["2026-09-25T15:37:13.250476+00:00", "trade", 7.7239, 1.0]
["2026-09-25T15:37:13.251921+00:00", "trade", 7.7239, 7.0]
["2026-09-25T15:37:13.510868+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:37:13.510911+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:37:13.782651+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:37:13.783936+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:15.934709+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:16.001024+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:17.258595+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:17.815101+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:18.407424+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:18.425257+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:18.574926+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:19.120247+00:00", "trade", 7.72, 20.0]
["2026-09-25T15:37:19.120252+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:19.120310+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:19.120623+00:00", "trade", 7.725, 20.0]
["2026-09-25T15:37:19.248809+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:37:19.248910+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:19.248917+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:19.248924+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:19.249007+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:19.249026+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:19.249127+00:00", "trade", 7.72, 5.0]
["2026-09-25T15:37:19.249129+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:37:19.249246+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:19.249257+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:19.249268+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:19.249279+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:19.249429+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:19.249438+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:19.249447+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:37:19.249449+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:37:19.249449+00:00", "trade", 7.72, 7.0]
["2026-09-25T15:37:19.249450+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:37:19.249452+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:37:19.249471+00:00", "trade", 7.72, 27.0]
["2026-09-25T15:37:19.249479+00:00", "trade", 7.72, 78.0]
["2026-09-25T15:37:19.249480+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.249498+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.249613+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.249638+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.249658+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:37:19.249662+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.249670+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.249681+00:00", "trade", 7.72, 50.0]
["2026-09-25T15:37:19.249704+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:37:19.249717+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.249725+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.249739+00:00", "trade", 7.72, 7.0]
["2026-09-25T15:37:19.249743+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.249760+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.249811+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.249952+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:37:19.250356+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.250751+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.251061+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.251187+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.251260+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.251306+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.251904+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.252020+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.252170+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.252405+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.253096+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.254424+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.254971+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.310187+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.314591+00:00", "trade", 7.72, 30.0]
["2026-09-25T15:37:19.373680+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.374182+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.374342+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.374351+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.374559+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.376069+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.376520+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.377852+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.384487+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.511044+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:19.796153+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:20.437938+00:00", "trade", 7.7167, 1.0]
["2026-09-25T15:37:20.460358+00:00", "trade", 7.7167, 1.0]
["2026-09-25T15:37:20.941725+00:00", "trade", 7.7162, 36.0]
["2026-09-25T15:37:21.415507+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:21.416008+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:21.541864+00:00", "trade", 7.7167, 1.0]
["2026-09-25T15:37:21.728372+00:00", "trade", 7.7223, 22.0]
["2026-09-25T15:37:24.112974+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:25.523986+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:25.524483+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:25.529030+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:25.774668+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:25.775148+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:25.775172+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:26.478692+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:27.026292+00:00", "trade", 7.7453, 100.0]
["2026-09-25T15:37:27.135680+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:27.153148+00:00", "trade", 7.715, 300.0]
["2026-09-25T15:37:27.154447+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:37:27.694578+00:00", "trade", 7.7151, 148.0]
["2026-09-25T15:37:27.950892+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:37:27.952462+00:00", "trade", 7.72, 8.0]
["2026-09-25T15:37:28.040195+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:37:28.386235+00:00", "trade", 7.7304, 100.0]
["2026-09-25T15:37:28.812018+00:00", "trade", 7.715, 99.0]
["2026-09-25T15:37:29.865629+00:00", "trade", 7.7151, 66.0]
["2026-09-25T15:37:29.866360+00:00", "trade", 7.715, 2.0]
["2026-09-25T15:37:29.975373+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:37:30.038032+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:30.038532+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:30.785426+00:00", "trade", 7.715, 44.0]
["2026-09-25T15:37:31.534358+00:00", "trade", 7.715, 30.0]
["2026-09-25T15:37:33.221542+00:00", "trade", 7.7451, 25.0]
["2026-09-25T15:37:34.535289+00:00", "trade", 7.7181, 1.0]
["2026-09-25T15:37:35.250130+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:35.256217+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:35.351564+00:00", "trade", 7.7101, 62.0]
["2026-09-25T15:37:35.352257+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:35.462848+00:00", "trade", 7.72, 71.0]
["2026-09-25T15:37:35.462849+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:37:35.462851+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:37:35.462852+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:37:35.462920+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:35.462949+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:35.462956+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:35.462962+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:35.462975+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:35.462982+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:35.463164+00:00", "trade", 7.715, 40.0]
["2026-09-25T15:37:35.463166+00:00", "trade", 7.72, 586.0]
["2026-09-25T15:37:35.463167+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:35.463175+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:37:35.463190+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:37:35.463204+00:00", "trade", 7.72, 4.0]
["2026-09-25T15:37:35.463224+00:00", "trade", 7.715, 60.0]
["2026-09-25T15:37:35.463224+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:37:35.463336+00:00", "trade", 7.72, 40.0]
["2026-09-25T15:37:35.463344+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:37:35.463351+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:37:35.463358+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:37:35.463364+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:37:35.463371+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:37:35.463379+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:37:35.463386+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:37:35.463392+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:37:35.463399+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:37:35.463422+00:00", "trade", 7.72, 50.0]
["2026-09-25T15:37:35.463424+00:00", "trade", 7.72, 3000.0]
["2026-09-25T15:37:35.463424+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:35.463696+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:35.463821+00:00", "trade", 7.73, 183.0]
["2026-09-25T15:37:35.463861+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:35.463875+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:35.463883+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:35.463977+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:35.464001+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:35.464034+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:35.464253+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:35.464436+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:35.464705+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:35.464832+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:37:35.465924+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:35.466415+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:37:35.485872+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:37:35.495920+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:37:35.576649+00:00", "trade", 7.725, 76.0]
["2026-09-25T15:37:35.582602+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:37:35.582696+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:37:35.582729+00:00", "trade", 7.73, 57.0]
["2026-09-25T15:37:35.588410+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:37:35.589028+00:00", "trade", 7.7197, 16.0]
["2026-09-25T15:37:35.665634+00:00", "trade", 7.725, 24.0]
["2026-09-25T15:37:35.709724+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:35.868604+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:35.870061+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:36.322657+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:36.354776+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:36.355063+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:36.373326+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:36.373337+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:36.682296+00:00", "trade", 7.7441, 100.0]
["2026-09-25T15:37:37.301442+00:00", "trade", 7.7208, 3.0]
["2026-09-25T15:37:37.583929+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:37:37.585063+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.085778+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.085785+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.093306+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.104620+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.105417+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.105705+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.106872+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.107889+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.107907+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.107931+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.108430+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.108468+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.158643+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.202652+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.268791+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:38.272743+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:37:39.110391+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:39.566047+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:39.681103+00:00", "trade", 7.7209, 1.0]
["2026-09-25T15:37:39.770299+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:42.384999+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:37:42.426017+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:37:42.426662+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:42.427135+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:42.427588+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:43.299410+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:44.818055+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:45.815084+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:37:47.602269+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:47.602902+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:48.198712+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:48.199161+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:48.199205+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:48.199664+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:50.002677+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:50.004806+00:00", "trade", 7.72, 201.0]
["2026-09-25T15:37:51.730369+00:00", "trade", 7.7198, 44.0]
["2026-09-25T15:37:56.304962+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:56.305168+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:56.305455+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:56.305912+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:56.313972+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:56.314109+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:56.314174+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:56.409320+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:56.411708+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:56.472341+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:56.519600+00:00", "trade", 7.73, 75.0]
["2026-09-25T15:37:56.519601+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:37:56.519602+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:37:56.519606+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:37:56.519718+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:37:56.519724+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:37:56.519731+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:37:56.519737+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:37:56.519743+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:37:56.519750+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:37:56.519765+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:37:56.519778+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:37:56.519844+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:37:56.519858+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:37:56.519873+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:37:56.519880+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:37:56.519981+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:37:56.520037+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:37:56.520167+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:37:56.520412+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:37:56.520422+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:37:56.520429+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:37:56.520447+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:37:56.520711+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:37:56.520772+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:37:56.520786+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:37:56.520797+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:37:56.520826+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:37:56.521178+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:37:56.521257+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:37:56.521265+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:37:56.521301+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:37:56.521314+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:37:56.521339+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:37:56.522353+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:37:56.523695+00:00", "trade", 7.73, 11.0]
["2026-09-25T15:37:56.620624+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:37:56.781177+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:37:56.822065+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:37:57.662501+00:00", "trade", 7.7439, 100.0]
["2026-09-25T15:37:58.393968+00:00", "trade", 7.7215, 5.0]
["2026-09-25T15:37:58.589564+00:00", "trade", 7.7386, 1.0]
["2026-09-25T15:37:58.800783+00:00", "trade", 7.7439, 8.0]
["2026-09-25T15:38:04.706161+00:00", "trade", 7.735, 11.0]
["2026-09-25T15:38:05.242691+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:05.369027+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:05.526256+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:05.526775+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:05.527135+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:06.708978+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:11.263636+00:00", "trade", 7.74, 9.0]
["2026-09-25T15:38:11.263750+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:38:14.332252+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:14.332754+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:14.740265+00:00", "trade", 7.74, 30.0]
["2026-09-25T15:38:14.740719+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:14.740728+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:14.740758+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:14.740767+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:14.740779+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:14.741218+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:14.741237+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:14.741663+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:14.744205+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:14.745920+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:15.065784+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:15.256586+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:15.257044+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:16.075586+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:16.542705+00:00", "trade", 7.7437, 100.0]
["2026-09-25T15:38:18.420980+00:00", "trade", 7.7223, 2.0]
["2026-09-25T15:38:18.423529+00:00", "trade", 7.7223, 1.0]
["2026-09-25T15:38:19.600708+00:00", "trade", 7.7209, 3.0]
["2026-09-25T15:38:19.601731+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:38:19.602386+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:38:19.602446+00:00", "trade", 7.735, 6.0]
["2026-09-25T15:38:19.603598+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:21.181274+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:38:21.181615+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:38:21.181755+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:21.181823+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:21.182257+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:21.182296+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:38:21.183577+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:38:21.188407+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:21.381487+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:21.393786+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:21.395843+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:21.622677+00:00", "trade", 7.735, 5.0]
["2026-09-25T15:38:21.732369+00:00", "trade", 7.7323, 8.0]
["2026-09-25T15:38:22.122607+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:22.216363+00:00", "trade", 7.7222, 54.0]
["2026-09-25T15:38:22.479049+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:22.479210+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:22.479282+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:22.479340+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:22.479542+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:22.480013+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:22.698893+00:00", "trade", 7.7219, 18.0]
["2026-09-25T15:38:23.009294+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:38:23.009294+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:23.009767+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:23.009775+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:23.009784+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:23.009868+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:23.010130+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:23.010233+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:23.111209+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:23.111688+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:23.321371+00:00", "trade", 7.7436, 100.0]
["2026-09-25T15:38:23.637881+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:23.637919+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:23.638287+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:23.638298+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:23.758963+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:24.129995+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:24.346214+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:25.404647+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:25.464442+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:25.472564+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:25.472591+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:25.473240+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:25.473729+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:25.696211+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:38:25.696785+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:38:26.106868+00:00", "trade", 7.7284, 100.0]
["2026-09-25T15:38:26.491246+00:00", "trade", 7.735, 13.0]
["2026-09-25T15:38:27.349079+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:28.346219+00:00", "trade", 7.7225, 6.0]
["2026-09-25T15:38:28.519797+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:38:28.667540+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:38:28.667585+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:38:28.667591+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:28.667618+00:00", "trade", 7.73, 800.0]
["2026-09-25T15:38:28.667647+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:28.667674+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:28.667693+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:38:28.667709+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:38:28.667716+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:38:28.667723+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:38:28.667731+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:38:28.667737+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:38:28.667740+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:38:28.667742+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.667759+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.667877+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.667934+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.667982+00:00", "trade", 7.73, 12.0]
["2026-09-25T15:38:28.668142+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:38:28.668202+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.668213+00:00", "trade", 7.73, 50.0]
["2026-09-25T15:38:28.668333+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.668393+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.668419+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.668687+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.669895+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.672223+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.674008+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.674047+00:00", "trade", 7.73, 4.0]
["2026-09-25T15:38:28.674392+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:38:28.674729+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.674815+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.676203+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.679777+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:28.792600+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:29.669700+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:30.402917+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:30.403466+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:31.267048+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:38:31.684083+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:38:31.684814+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:31.685320+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:33.690475+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:38:34.298749+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:34.400516+00:00", "trade", 7.7241, 1.0]
["2026-09-25T15:38:34.403384+00:00", "trade", 7.7241, 1.0]
["2026-09-25T15:38:34.804586+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:34.804613+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:34.805216+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:35.127798+00:00", "trade", 7.7286, 100.0]
["2026-09-25T15:38:36.386943+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:38:37.312243+00:00", "trade", 7.7295, 10.0]
["2026-09-25T15:38:38.070189+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:38.070218+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:38.070818+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:39.721672+00:00", "trade", 7.7296, 1.0]
["2026-09-25T15:38:40.605822+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:40.606323+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:40.981251+00:00", "trade", 7.725, 19.0]
["2026-09-25T15:38:42.252520+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:44.019763+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:38:44.020184+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:44.020492+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:38:44.020642+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:44.020662+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:44.522671+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:38:45.272814+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:46.421321+00:00", "trade", 7.7231, 4.0]
["2026-09-25T15:38:47.183594+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:38:48.558920+00:00", "trade", 7.72, 525.0]
["2026-09-25T15:38:49.656049+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:49.656599+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:51.535331+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:38:51.535891+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:51.536368+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:51.536831+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:51.539975+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:38:51.734370+00:00", "trade", 7.7269, 17.0]
["2026-09-25T15:38:53.414808+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:54.570319+00:00", "trade", 7.73, 8.0]
["2026-09-25T15:38:55.427779+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:55.428240+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:55.442107+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:55.490513+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:55.491135+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:57.844348+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:57.844821+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:57.844851+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:58.835178+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:58.835205+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:38:58.885696+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:00.519366+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:00.519808+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:00.519815+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:00.519888+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:39:00.519900+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:39:00.519910+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:39:00.520107+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:39:00.520310+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:39:00.520318+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:39:00.520462+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:00.520593+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:00.522507+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:39:00.522514+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.522517+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.522598+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.522916+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.523011+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.523026+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.523063+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.523121+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.523167+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.523218+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.523269+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:39:00.523302+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.523608+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.523672+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.523759+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.525629+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.525766+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:39:00.525782+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.525937+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.526401+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.526414+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.526533+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.527193+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:39:00.527933+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.527941+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.528404+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.550736+00:00", "trade", 7.7243, 1.0]
["2026-09-25T15:39:00.553816+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:00.586183+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:01.312807+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:01.313750+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:01.313782+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:01.314201+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:01.314222+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:01.314314+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:01.314322+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:01.314325+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:39:01.314329+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.314336+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.314359+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.314373+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.314449+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.314690+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:39:01.314756+00:00", "trade", 7.72, 11.0]
["2026-09-25T15:39:01.314757+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:39:01.314840+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.314864+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.314920+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:39:01.314945+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.314960+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.314998+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.315121+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.315184+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.315269+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.315285+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.315386+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.315400+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.316698+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.316834+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.316967+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.316977+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.317003+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.317078+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.317095+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.317234+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.318254+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.318729+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.318980+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.319434+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:01.444638+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:02.316331+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:02.491579+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:02.492103+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:03.021549+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:03.022016+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:03.318447+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:03.337343+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:03.366532+00:00", "trade", 7.72, 17.0]
["2026-09-25T15:39:03.462052+00:00", "trade", 7.72, 108.0]
["2026-09-25T15:39:04.429102+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:39:04.429104+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:04.429125+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:39:04.429170+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:39:04.429172+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:39:04.429174+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429181+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429188+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429203+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429209+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429220+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429234+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429241+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429313+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429320+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429394+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:39:04.429396+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:39:04.429584+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429598+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:39:04.429640+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429653+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429723+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429747+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429759+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429839+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.429911+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.430100+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.430106+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.430555+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.431186+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.433394+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.438106+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.503693+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.507086+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.647717+00:00", "trade", 7.715, 11.0]
["2026-09-25T15:39:04.654330+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.739948+00:00", "trade", 7.7199, 2.0]
["2026-09-25T15:39:04.832993+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:04.835051+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:05.152041+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:39:05.841341+00:00", "trade", 7.7242, 3.0]
["2026-09-25T15:39:08.961468+00:00", "trade", 7.7266, 1.0]
["2026-09-25T15:39:08.964202+00:00", "trade", 7.7266, 1.0]
["2026-09-25T15:39:09.151159+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:09.152832+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:39:09.153338+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:09.770989+00:00", "trade", 7.712, 1.0]
["2026-09-25T15:39:10.342434+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:10.538725+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:11.295923+00:00", "trade", 7.71, 20.0]
["2026-09-25T15:39:11.768179+00:00", "trade", 7.7241, 18.0]
["2026-09-25T15:39:13.337899+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:14.476252+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:14.476795+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:17.410888+00:00", "trade", 7.715, 4.0]
["2026-09-25T15:39:17.411943+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:39:17.413138+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:39:20.493878+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:20.522614+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:20.536347+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:20.572846+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:20.572884+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:21.736370+00:00", "trade", 7.7179, 9.0]
["2026-09-25T15:39:23.445108+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:23.445612+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:23.450704+00:00", "trade", 7.72, 8.0]
["2026-09-25T15:39:25.540564+00:00", "trade", 7.7407, 100.0]
["2026-09-25T15:39:27.053426+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:27.053492+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:27.100162+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:27.140688+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:27.520124+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:28.091177+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:29.097169+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:29.578489+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:31.221958+00:00", "trade", 7.7203, 2.0]
["2026-09-25T15:39:31.701301+00:00", "trade", 7.7203, 1.0]
["2026-09-25T15:39:31.702115+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:31.702621+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:31.781010+00:00", "trade", 7.7233, 9.0]
["2026-09-25T15:39:31.782468+00:00", "trade", 7.7233, 6.0]
["2026-09-25T15:39:31.784067+00:00", "trade", 7.7233, 5.0]
["2026-09-25T15:39:31.785413+00:00", "trade", 7.7233, 3.0]
["2026-09-25T15:39:31.786280+00:00", "trade", 7.7233, 2.0]
["2026-09-25T15:39:31.788005+00:00", "trade", 7.7233, 2.0]
["2026-09-25T15:39:31.790808+00:00", "trade", 7.7233, 1.0]
["2026-09-25T15:39:31.791102+00:00", "trade", 7.7233, 1.0]
["2026-09-25T15:39:31.793821+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:39:31.794254+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:31.794605+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:31.795071+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:32.101539+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:32.102050+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:32.577426+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:32.578460+00:00", "trade", 7.715, 7.0]
["2026-09-25T15:39:32.946293+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:33.797493+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:39:33.798761+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:35.149400+00:00", "trade", 7.7198, 1.0]
["2026-09-25T15:39:35.152309+00:00", "trade", 7.7198, 1.0]
["2026-09-25T15:39:35.153982+00:00", "trade", 7.7198, 1.0]
["2026-09-25T15:39:36.086970+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:36.492678+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:39:37.324507+00:00", "trade", 7.719, 3.0]
["2026-09-25T15:39:37.390650+00:00", "trade", 7.7244, 16.0]
["2026-09-25T15:39:37.881485+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:39:37.881577+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:39:38.772491+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:38.812728+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:39.212128+00:00", "trade", 7.7151, 68.0]
["2026-09-25T15:39:39.214373+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:39:39.218723+00:00", "trade", 7.715, 1.0]
["2026-09-25T15:39:40.430676+00:00", "trade", 7.7239, 18.0]
["2026-09-25T15:39:40.677310+00:00", "trade", 7.715, 8.0]
["2026-09-25T15:39:40.722090+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:43.481424+00:00", "trade", 7.7405, 100.0]
["2026-09-25T15:39:43.482216+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:43.552196+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:43.647866+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:44.303088+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:44.305479+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:44.552270+00:00", "trade", 7.7151, 2000.0]
["2026-09-25T15:39:45.624538+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:45.629202+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:39:45.629633+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:46.281330+00:00", "trade", 7.7171, 4.0]
["2026-09-25T15:39:46.284116+00:00", "trade", 7.7171, 1.0]
["2026-09-25T15:39:46.285363+00:00", "trade", 7.7171, 1.0]
["2026-09-25T15:39:48.280164+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.280171+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.280302+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.292823+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.292898+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.300347+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:39:48.300725+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.300776+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.327110+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.488353+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.488379+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.489139+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.519559+00:00", "trade", 7.72, 92.0]
["2026-09-25T15:39:48.519936+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.519986+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.519998+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.520037+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.521590+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.818840+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.819294+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:48.822794+00:00", "trade", 7.719, 112.0]
["2026-09-25T15:39:48.823397+00:00", "trade", 7.72, 26.0]
["2026-09-25T15:39:48.823784+00:00", "trade", 7.72, 26.0]
["2026-09-25T15:39:48.823787+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:39:48.823879+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824008+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824021+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824037+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824043+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824050+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824144+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824179+00:00", "trade", 7.72, 46.0]
["2026-09-25T15:39:48.824207+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824250+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824274+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824307+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824360+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824373+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824562+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824584+00:00", "trade", 7.72, 74.0]
["2026-09-25T15:39:48.824655+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824680+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824688+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.824862+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:39:48.826101+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:39:48.829038+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.877884+00:00", "trade", 7.72, 74.0]
["2026-09-25T15:39:48.878646+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:48.890432+00:00", "trade", 7.72, 85.0]
["2026-09-25T15:39:48.891113+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:49.059303+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:49.059755+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:49.062326+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:39:49.141941+00:00", "trade", 7.72, 74.0]
["2026-09-25T15:39:49.832354+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:39:50.382365+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:50.388762+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:50.389392+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:51.028284+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:51.029207+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:51.029233+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:51.117650+00:00", "trade", 7.72, 138.0]
["2026-09-25T15:39:51.483171+00:00", "trade", 7.725, 8.0]
["2026-09-25T15:39:51.580967+00:00", "trade", 7.7175, 2.0]
["2026-09-25T15:39:51.738369+00:00", "trade", 7.717, 23.0]
["2026-09-25T15:39:52.318557+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:39:53.768559+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:54.070109+00:00", "trade", 7.7219, 85.0]
["2026-09-25T15:39:54.080021+00:00", "trade", 7.7201, 138.0]
["2026-09-25T15:39:54.107574+00:00", "trade", 7.7201, 112.0]
["2026-09-25T15:39:54.123921+00:00", "trade", 7.7219, 74.0]
["2026-09-25T15:39:54.125591+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:54.216524+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:54.475239+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:54.633743+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:54.661912+00:00", "trade", 7.7397, 35.0]
["2026-09-25T15:39:54.662692+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:55.011373+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:55.038275+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:55.038765+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:55.716542+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:55.937906+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:55.938364+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:55.938374+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:58.664883+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:39:58.664911+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:39:58.665364+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:39:58.665366+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:58.946214+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:39:59.426552+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:39:59.426570+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.426580+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.426597+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.426612+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.426746+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.427085+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.427178+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.427186+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.427264+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.427313+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.427664+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.429256+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.429284+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.429326+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.429337+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.429643+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:39:59.429780+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.430024+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.430037+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.430612+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.430883+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:39:59.430939+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:39:59.430992+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:39:59.431654+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:39:59.476638+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:39:59.477684+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:40:00.320473+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:00.320991+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:00.696142+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:00.696620+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:01.102454+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:04.259669+00:00", "trade", 7.7114, 1.0]
["2026-09-25T15:40:04.586347+00:00", "trade", 7.715, 11.0]
["2026-09-25T15:40:04.740794+00:00", "trade", 7.7173, 1.0]
["2026-09-25T15:40:06.762098+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:40:06.762106+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:06.762586+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:06.762599+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:07.159131+00:00", "trade", 7.715, 83.0]
["2026-09-25T15:40:07.313396+00:00", "trade", 7.72, 11.0]
["2026-09-25T15:40:07.313859+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:07.319831+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:08.819813+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:08.820280+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:08.876415+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:40:10.458042+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:10.458495+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:11.652890+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:11.653838+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:12.000458+00:00", "trade", 7.7171, 3.0]
["2026-09-25T15:40:12.185088+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:12.185539+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:13.541281+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:13.686695+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:13.686702+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:13.926072+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:14.987124+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:14.988049+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:15.433223+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:15.723337+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:15.918762+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:15.919220+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:16.371413+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:16.371878+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:17.134693+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:17.136113+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:17.259297+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:17.259563+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:17.385107+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:17.634682+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:17.962009+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:18.002289+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:18.025000+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:18.202766+00:00", "trade", 7.7335, 2.0]
["2026-09-25T15:40:18.783470+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:18.783556+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:19.168053+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:20.984646+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:21.026819+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:21.441486+00:00", "trade", 7.7333, 100.0]
["2026-09-25T15:40:21.442261+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:21.442372+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:21.680879+00:00", "trade", 7.7173, 2.0]
["2026-09-25T15:40:21.681661+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:21.682870+00:00", "trade", 7.7173, 1.0]
["2026-09-25T15:40:21.740369+00:00", "trade", 7.7175, 11.0]
["2026-09-25T15:40:21.742027+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:22.113063+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:22.292273+00:00", "trade", 7.7192, 3000.0]
["2026-09-25T15:40:22.302897+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:22.440470+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:23.024889+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:23.326012+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:23.775151+00:00", "trade", 7.7329, 31.0]
["2026-09-25T15:40:24.182269+00:00", "trade", 7.718, 1.0]
["2026-09-25T15:40:24.688046+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:24.688171+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:24.689783+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:25.626879+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:25.639860+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:25.639893+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:25.857748+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:25.858281+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:40:25.858357+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:40:25.858744+00:00", "trade", 7.715, 99.0]
["2026-09-25T15:40:25.858744+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:40:25.859241+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:40:25.859256+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:40:25.859259+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:40:25.960583+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:26.120240+00:00", "trade", 7.72, 101.0]
["2026-09-25T15:40:26.213865+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:26.245479+00:00", "trade", 7.715, 630.0]
["2026-09-25T15:40:26.576316+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:40:26.576317+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:40:26.576398+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:26.576405+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:40:26.576413+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:40:26.576420+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:40:26.576427+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:40:26.576433+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:40:26.576448+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:40:26.576455+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:40:26.576462+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:40:26.576609+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:40:26.576778+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:40:26.576785+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:40:26.576824+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:40:26.576881+00:00", "trade", 7.72, 900.0]
["2026-09-25T15:40:26.576883+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.576943+00:00", "trade", 7.72, 71.0]
["2026-09-25T15:40:26.576975+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.577010+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.577046+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.577066+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.577113+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.577127+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.577152+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.577175+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.577187+00:00", "trade", 7.725, 35.0]
["2026-09-25T15:40:26.577255+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.577308+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.577339+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.577473+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.579131+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.585466+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:40:26.599138+00:00", "trade", 7.725, 9.0]
["2026-09-25T15:40:26.615710+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.637205+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:26.657676+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:40:26.700532+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:31.858265+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:40:31.858440+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:40:33.081463+00:00", "trade", 7.7324, 100.0]
["2026-09-25T15:40:34.903736+00:00", "trade", 7.7225, 100.0]
["2026-09-25T15:40:35.607048+00:00", "trade", 7.725, 10.0]
["2026-09-25T15:40:35.629750+00:00", "trade", 7.73, 9.0]
["2026-09-25T15:40:36.445237+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:36.620879+00:00", "trade", 7.7185, 2.0]
["2026-09-25T15:40:36.624282+00:00", "trade", 7.7185, 1.0]
["2026-09-25T15:40:36.625666+00:00", "trade", 7.7185, 1.0]
["2026-09-25T15:40:37.116358+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:37.401639+00:00", "trade", 7.7186, 6.0]
["2026-09-25T15:40:37.728350+00:00", "trade", 7.725, 50.0]
["2026-09-25T15:40:41.212464+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.212472+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.212479+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.212501+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.212505+00:00", "trade", 7.72, 600.0]
["2026-09-25T15:40:41.212508+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.212685+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.212950+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.212983+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.213017+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.213101+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.213135+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.213197+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.213209+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.213218+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.213227+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.216540+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.692117+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.721276+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.723189+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:40:41.723634+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.723642+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.723991+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:41.751381+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:42.098103+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:42.113627+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:43.025755+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:43.025759+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:43.026466+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:43.093979+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:43.480718+00:00", "trade", 7.7186, 3.0]
["2026-09-25T15:40:43.483435+00:00", "trade", 7.7186, 2.0]
["2026-09-25T15:40:43.485220+00:00", "trade", 7.7186, 1.0]
["2026-09-25T15:40:43.486566+00:00", "trade", 7.7186, 1.0]
["2026-09-25T15:40:43.488265+00:00", "trade", 7.7186, 2.0]
["2026-09-25T15:40:43.675693+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:40:43.676068+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:40:43.676307+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:40:43.677557+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:44.262670+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:44.391395+00:00", "trade", 7.7209, 13.0]
["2026-09-25T15:40:44.393755+00:00", "trade", 7.7209, 9.0]
["2026-09-25T15:40:44.398260+00:00", "trade", 7.7209, 9.0]
["2026-09-25T15:40:44.490265+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:44.491891+00:00", "trade", 7.725, 72.0]
["2026-09-25T15:40:44.528978+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:44.573292+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:44.573751+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:45.053139+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:45.835967+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:46.010409+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:48.569684+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:40:48.575137+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:40:48.622736+00:00", "trade", 7.7201, 1000.0]
["2026-09-25T15:40:48.623320+00:00", "trade", 7.7201, 54.0]
["2026-09-25T15:40:48.623576+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:48.624089+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:49.186047+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:49.186569+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:49.186827+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:49.187099+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:49.223625+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:40:49.223669+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:40:49.935752+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:49.936211+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:49.970490+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:49.970984+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:50.066802+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:40:50.066848+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:40:50.843486+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:53.242079+00:00", "trade", 7.731, 21.0]
["2026-09-25T15:40:54.307323+00:00", "trade", 7.7213, 24.0]
["2026-09-25T15:40:54.308771+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:54.309225+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:55.237948+00:00", "trade", 7.725, 48.0]
["2026-09-25T15:40:55.480802+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:40:56.901571+00:00", "trade", 7.7197, 4.0]
["2026-09-25T15:41:01.162431+00:00", "trade", 7.731, 100.0]
["2026-09-25T15:41:03.920913+00:00", "trade", 7.731, 100.0]
["2026-09-25T15:41:04.508355+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:41:04.527958+00:00", "trade", 7.725, 12.0]
["2026-09-25T15:41:04.877386+00:00", "trade", 7.7189, 1256.0]
["2026-09-25T15:41:09.532160+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:09.532641+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:10.308404+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:10.308858+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:13.555074+00:00", "trade", 7.7299, 300.0]
["2026-09-25T15:41:13.621745+00:00", "trade", 7.7207, 25.0]
["2026-09-25T15:41:13.622471+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:41:13.623418+00:00", "trade", 7.7207, 5.0]
["2026-09-25T15:41:13.624863+00:00", "trade", 7.7207, 4.0]
["2026-09-25T15:41:16.438640+00:00", "trade", 7.7299, 1.0]
["2026-09-25T15:41:18.624381+00:00", "trade", 7.7241, 1.0]
["2026-09-25T15:41:18.946944+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:41:20.965077+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:25.720937+00:00", "trade", 7.7206, 12.0]
["2026-09-25T15:41:26.582905+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:26.583606+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:26.583849+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:26.584128+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:26.585829+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:26.592428+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:26.806822+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:26.806829+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:27.823311+00:00", "trade", 7.725, 128.0]
["2026-09-25T15:41:27.929445+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:41:32.386837+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:32.387332+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:32.387793+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:32.576488+00:00", "trade", 7.7286, 100.0]
["2026-09-25T15:41:33.383859+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:41:33.384553+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:33.384608+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:33.384617+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:33.384675+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:33.635105+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:33.635166+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:36.561485+00:00", "trade", 7.7301, 100.0]
["2026-09-25T15:41:40.721896+00:00", "trade", 7.7224, 11.0]
["2026-09-25T15:41:42.019656+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:42.020147+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:43.500332+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:43.500806+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:43.916189+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:41:43.917095+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:41:43.917513+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:41:43.917952+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:41:43.918890+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:43.918976+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:43.924250+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:45.108299+00:00", "trade", 7.73, 2.0]
["2026-09-25T15:41:45.109929+00:00", "trade", 7.725, 9.0]
["2026-09-25T15:41:45.110658+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:41:46.066947+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:41:46.067620+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:41:47.218918+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:47.820986+00:00", "trade", 7.73, 9.0]
["2026-09-25T15:41:47.821051+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:41:47.875950+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:41:48.626368+00:00", "trade", 7.7253, 8.0]
["2026-09-25T15:41:50.449767+00:00", "trade", 7.7301, 11.0]
["2026-09-25T15:41:52.380700+00:00", "trade", 7.7204, 3.0]
["2026-09-25T15:41:52.383858+00:00", "trade", 7.7204, 1.0]
["2026-09-25T15:41:53.463388+00:00", "trade", 7.725, 88.0]
["2026-09-25T15:41:54.213552+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:41:54.499416+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:54.499872+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:54.500634+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:41:54.505510+00:00", "trade", 7.725, 20.0]
["2026-09-25T15:41:55.367814+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:55.368275+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:41:59.216454+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:41:59.216835+00:00", "trade", 7.725, 61.0]
["2026-09-25T15:41:59.216867+00:00", "trade", 7.725, 17.0]
["2026-09-25T15:42:00.017459+00:00", "trade", 7.725, 311.0]
["2026-09-25T15:42:00.018638+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:42:00.027975+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:42:00.542510+00:00", "trade", 7.7257, 1.0]
["2026-09-25T15:42:01.569639+00:00", "trade", 7.7257, 3.0]
["2026-09-25T15:42:02.252135+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:42:02.252170+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:42:02.254008+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:42:04.468133+00:00", "trade", 7.725, 11.0]
["2026-09-25T15:42:04.600304+00:00", "trade", 7.72, 4.0]
["2026-09-25T15:42:05.171493+00:00", "trade", 7.7214, 4.0]
["2026-09-25T15:42:05.476927+00:00", "trade", 7.7212, 100.0]
["2026-09-25T15:42:06.002820+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:06.014283+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:06.027748+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:06.581050+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:06.582017+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:06.582488+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:06.582540+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:06.582553+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:06.583031+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:06.584083+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:07.140606+00:00", "trade", 7.7257, 13.0]
["2026-09-25T15:42:07.141354+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:07.141425+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:07.142268+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:42:07.143015+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:07.143022+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:07.143475+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:07.789650+00:00", "trade", 7.7219, 20.0]
["2026-09-25T15:42:07.846750+00:00", "trade", 7.725, 13.0]
["2026-09-25T15:42:08.348335+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:08.535396+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:08.627306+00:00", "trade", 7.7215, 2.0]
["2026-09-25T15:42:08.628185+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:08.628483+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:08.628494+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:08.628942+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:08.629980+00:00", "trade", 7.7215, 6.0]
["2026-09-25T15:42:08.630660+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:08.638515+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:09.161040+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:42:09.161053+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:42:09.161053+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:09.161525+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:09.161546+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:09.161561+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:09.161809+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:09.183730+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:09.289940+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:09.290007+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:09.290014+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:09.847718+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:12.022708+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:42:12.022724+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:42:12.023244+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:12.023251+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:12.023708+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:12.023731+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:12.023956+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:12.030671+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:12.318569+00:00", "trade", 7.72, 15.0]
["2026-09-25T15:42:12.319181+00:00", "trade", 7.72, 14.0]
["2026-09-25T15:42:12.319936+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:13.905372+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:14.200997+00:00", "trade", 7.7215, 4.0]
["2026-09-25T15:42:14.642255+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:14.972305+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:14.972776+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:15.323310+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:15.473764+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:15.473772+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:15.474245+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120271+00:00", "trade", 7.72, 75.0]
["2026-09-25T15:42:16.120273+00:00", "trade", 7.72, 19.0]
["2026-09-25T15:42:16.120276+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:42:16.120315+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120322+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120328+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120350+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:42:16.120350+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120357+00:00", "trade", 7.72, 40.0]
["2026-09-25T15:42:16.120357+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:42:16.120357+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120360+00:00", "trade", 7.72, 30.0]
["2026-09-25T15:42:16.120364+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120371+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120377+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120392+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120406+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120413+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120419+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120426+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120440+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120455+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120462+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120621+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120628+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120658+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120668+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120721+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:42:16.120722+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:42:16.120722+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:42:16.120723+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:42:16.120724+00:00", "trade", 7.72, 340.0]
["2026-09-25T15:42:16.120738+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:42:16.120741+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:42:16.120750+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:42:16.120751+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.120758+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.120765+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.120768+00:00", "trade", 7.72, 70.0]
["2026-09-25T15:42:16.120773+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.120780+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.120787+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.120788+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.120816+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.120823+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.121100+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.121123+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.121130+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.121305+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.121333+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.121378+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.121500+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:42:16.121591+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.122026+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:42:16.122923+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.128016+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.181591+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.182702+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:42:16.224822+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.225165+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.228472+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:16.636161+00:00", "trade", 7.71, 15.0]
["2026-09-25T15:42:16.689198+00:00", "trade", 7.72, 8.0]
["2026-09-25T15:42:17.072607+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:17.073073+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:17.636879+00:00", "trade", 7.715, 3.0]
["2026-09-25T15:42:17.679919+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:18.628384+00:00", "trade", 7.7221, 21.0]
["2026-09-25T15:42:18.629801+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:19.344245+00:00", "trade", 7.7267, 100.0]
["2026-09-25T15:42:19.581942+00:00", "trade", 7.718, 1.0]
["2026-09-25T15:42:19.940151+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:20.039112+00:00", "trade", 7.715, 4.0]
["2026-09-25T15:42:20.281165+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:20.281628+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:20.522856+00:00", "trade", 7.71, 6.0]
["2026-09-25T15:42:20.523222+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:20.523289+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:20.523738+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:20.523754+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:21.599132+00:00", "trade", 7.7175, 1.0]
["2026-09-25T15:42:22.187080+00:00", "trade", 7.723, 1.0]
["2026-09-25T15:42:22.248130+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:22.248616+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:22.293408+00:00", "trade", 7.7216, 110.0]
["2026-09-25T15:42:22.453749+00:00", "trade", 7.7266, 100.0]
["2026-09-25T15:42:22.541121+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:22.543079+00:00", "trade", 7.71, 24.0]
["2026-09-25T15:42:22.804174+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:22.804641+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:23.146288+00:00", "trade", 7.71, 50.0]
["2026-09-25T15:42:23.146290+00:00", "trade", 7.71, 1000.0]
["2026-09-25T15:42:23.146296+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:23.146390+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:23.146411+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:23.146485+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:42:23.146495+00:00", "trade", 7.71, 156.0]
["2026-09-25T15:42:23.146499+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:42:23.146534+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:23.146564+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:23.146571+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:42:23.146586+00:00", "trade", 7.71, 42.0]
["2026-09-25T15:42:23.146588+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:42:23.146595+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:42:23.146600+00:00", "trade", 7.71, 6.0]
["2026-09-25T15:42:23.146602+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:42:23.146608+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:42:23.146609+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:42:23.146615+00:00", "trade", 7.71, 16.0]
["2026-09-25T15:42:23.146616+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:42:23.146628+00:00", "trade", 7.71, 63.0]
["2026-09-25T15:42:23.146629+00:00", "trade", 7.71, 8.0]
["2026-09-25T15:42:23.146630+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:42:23.146636+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:42:23.146643+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:42:23.146650+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:42:23.146655+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:42:23.146657+00:00", "trade", 7.71, 20.0]
["2026-09-25T15:42:23.146657+00:00", "trade", 7.71, 2.0]
["2026-09-25T15:42:23.146657+00:00", "trade", 7.71, 69.0]
["2026-09-25T15:42:23.146658+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.146664+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.146678+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.146705+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.146712+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.146792+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.146809+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.146830+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.146870+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.146900+00:00", "trade", 7.71, 6.0]
["2026-09-25T15:42:23.146907+00:00", "trade", 7.71, 31.0]
["2026-09-25T15:42:23.146907+00:00", "trade", 7.71, 9.0]
["2026-09-25T15:42:23.146971+00:00", "trade", 7.71, 11.0]
["2026-09-25T15:42:23.147069+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.147130+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.147174+00:00", "trade", 7.7, 4.0]
["2026-09-25T15:42:23.147183+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.147272+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.147330+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.147363+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.147605+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.147627+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.177705+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.207159+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.221018+00:00", "trade", 7.72, 8.0]
["2026-09-25T15:42:23.270559+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.330335+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.865135+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:23.871088+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:24.039208+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:24.056732+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:24.056743+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:24.057079+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:24.057482+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:24.221739+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:42:24.223555+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:24.224022+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:24.863155+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:26.232835+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:26.423431+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:26.423901+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:26.703134+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:27.275933+00:00", "trade", 7.7205, 100.0]
["2026-09-25T15:42:27.277698+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:27.469656+00:00", "trade", 7.705, 760.0]
["2026-09-25T15:42:27.681223+00:00", "trade", 7.7192, 8.0]
["2026-09-25T15:42:27.683386+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:42:27.683532+00:00", "trade", 7.7192, 1.0]
["2026-09-25T15:42:28.638768+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:28.640479+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:28.642553+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:30.302945+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:30.303455+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:30.342463+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:30.342513+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:30.674739+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:31.131520+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:42:31.132559+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:42:31.911561+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:33.342331+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:33.385060+00:00", "trade", 7.7203, 100.0]
["2026-09-25T15:42:33.584730+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:34.002109+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:34.604128+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:34.604725+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:35.276146+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:35.276424+00:00", "trade", 7.71, 400.0]
["2026-09-25T15:42:35.276454+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:42:35.276790+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:35.276943+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:35.276964+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:35.277129+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:35.277154+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:35.326281+00:00", "trade", 7.71, 509.0]
["2026-09-25T15:42:35.342595+00:00", "trade", 7.705, 52.0]
["2026-09-25T15:42:35.594694+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:36.005570+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:36.749493+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:37.101986+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:40.021491+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:41.031924+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:41.032087+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:41.032500+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:41.213359+00:00", "trade", 7.718, 88.0]
["2026-09-25T15:42:41.325805+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:41.326554+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:41.327026+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:41.399030+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:41.793432+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:42.151450+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:42:42.156475+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:42.156949+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:42.773685+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:42.774062+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:42.774090+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:43.109756+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:43.384709+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:43.385161+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.094584+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.095478+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.096182+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.607133+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.607197+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.607660+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.762573+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.762596+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.762609+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.762611+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:42:44.762618+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.763000+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.763070+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.763077+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.763565+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.815970+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:44.844953+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:42:45.119617+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:45.119733+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:45.120005+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:45.284534+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:45.564231+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:46.145246+00:00", "trade", 7.705, 90.0]
["2026-09-25T15:42:46.148453+00:00", "trade", 7.705, 330.0]
["2026-09-25T15:42:46.481391+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:48.142818+00:00", "trade", 7.7256, 11.0]
["2026-09-25T15:42:48.623362+00:00", "trade", 7.7164, 63.0]
["2026-09-25T15:42:48.630370+00:00", "trade", 7.7084, 25.0]
["2026-09-25T15:42:48.961738+00:00", "trade", 7.7256, 100.0]
["2026-09-25T15:42:48.962532+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:49.068263+00:00", "trade", 7.708, 30.0]
["2026-09-25T15:42:49.284121+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:49.448743+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:49.453182+00:00", "trade", 7.7, 16.0]
["2026-09-25T15:42:49.511908+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:42:49.637288+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:49.685465+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:50.136073+00:00", "trade", 7.7081, 4.0]
["2026-09-25T15:42:50.136866+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:51.667873+00:00", "trade", 7.705, 660.0]
["2026-09-25T15:42:53.527230+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:54.201160+00:00", "trade", 7.7137, 5.0]
["2026-09-25T15:42:54.204033+00:00", "trade", 7.7137, 2.0]
["2026-09-25T15:42:54.769968+00:00", "trade", 7.7, 40.0]
["2026-09-25T15:42:55.042872+00:00", "trade", 7.7253, 100.0]
["2026-09-25T15:42:55.699160+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:56.693804+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:56.697958+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:42:59.506968+00:00", "trade", 7.71, 20.0]
["2026-09-25T15:43:00.380131+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:01.000634+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:02.038950+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:02.234539+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:04.123082+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:43:04.123525+00:00", "trade", 7.71, 92.0]
["2026-09-25T15:43:04.125155+00:00", "trade", 7.71, 3.0]
["2026-09-25T15:43:04.125212+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:43:04.125264+00:00", "trade", 7.71, 396.0]
["2026-09-25T15:43:04.125424+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:43:04.407625+00:00", "trade", 7.705, 11.0]
["2026-09-25T15:43:04.624106+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:43:04.939516+00:00", "trade", 7.7023, 11.0]
["2026-09-25T15:43:06.896175+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:06.926978+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:07.805448+00:00", "trade", 7.7081, 1.0]
["2026-09-25T15:43:07.827155+00:00", "trade", 7.7081, 1.0]
["2026-09-25T15:43:07.882074+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:07.882230+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:08.181753+00:00", "trade", 7.71, 545.0]
["2026-09-25T15:43:08.381653+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:43:08.921808+00:00", "trade", 7.725, 17.0]
["2026-09-25T15:43:08.942271+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:09.182914+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:43:09.183697+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:13.228989+00:00", "trade", 7.705, 4.0]
["2026-09-25T15:43:13.365893+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:13.365929+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:43:13.366281+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:43:13.366341+00:00", "trade", 7.705, 3.0]
["2026-09-25T15:43:13.760787+00:00", "trade", 7.7103, 2.0]
["2026-09-25T15:43:13.763489+00:00", "trade", 7.7103, 2.0]
["2026-09-25T15:43:14.462630+00:00", "trade", 7.7171, 3.0]
["2026-09-25T15:43:14.495099+00:00", "trade", 7.705, 25.0]
["2026-09-25T15:43:14.495470+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:43:14.897193+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:18.632387+00:00", "trade", 7.7073, 13.0]
["2026-09-25T15:43:19.019969+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:19.020431+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:19.282872+00:00", "trade", 7.7081, 5.0]
["2026-09-25T15:43:20.033672+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:20.034131+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:21.742973+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:22.541778+00:00", "trade", 7.7248, 12.0]
["2026-09-25T15:43:23.642096+00:00", "trade", 7.7081, 4.0]
["2026-09-25T15:43:25.555389+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:28.211926+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:43:28.212785+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:28.212954+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:28.213240+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:29.319435+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:29.319890+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:30.354521+00:00", "trade", 7.7019, 1.0]
["2026-09-25T15:43:32.306818+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:34.130738+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:36.443738+00:00", "trade", 7.721, 19.0]
["2026-09-25T15:43:36.444473+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:43:38.059016+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:38.063584+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:38.064074+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:38.167360+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:38.168346+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:43:38.168411+00:00", "trade", 7.705, 198.0]
["2026-09-25T15:43:38.169207+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:43:38.169996+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:43:38.170478+00:00", "trade", 7.705, 400.0]
["2026-09-25T15:43:38.170505+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:43:38.170513+00:00", "trade", 7.705, 198.0]
["2026-09-25T15:43:38.170571+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:43:38.170656+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:38.172422+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:38.174661+00:00", "trade", 7.705, 198.0]
["2026-09-25T15:43:38.174721+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:43:38.180230+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:43:39.522081+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:39.522528+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:41.140686+00:00", "trade", 7.7164, 17.0]
["2026-09-25T15:43:42.136076+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:42.136540+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:42.195485+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:43:43.115908+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:43:43.881927+00:00", "trade", 7.724, 400.0]
["2026-09-25T15:43:44.130197+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:43:44.500978+00:00", "trade", 7.7164, 8.0]
["2026-09-25T15:43:44.577155+00:00", "trade", 7.705, 2.0]
["2026-09-25T15:43:44.655331+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:45.901461+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:48.404944+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:43:48.634368+00:00", "trade", 7.705, 12.0]
["2026-09-25T15:43:49.141180+00:00", "trade", 7.705, 4.0]
["2026-09-25T15:43:49.640972+00:00", "trade", 7.7238, 100.0]
["2026-09-25T15:43:50.849404+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:43:50.849945+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:50.916386+00:00", "trade", 7.705, 59.0]
["2026-09-25T15:43:50.916863+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:51.011386+00:00", "trade", 7.7064, 3.0]
["2026-09-25T15:43:52.381601+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:52.781518+00:00", "trade", 7.7067, 1.0]
["2026-09-25T15:43:52.900698+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:53.623532+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:43:53.699392+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:43:56.937580+00:00", "trade", 7.705, 9.0]
["2026-09-25T15:43:58.511377+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:43:59.156568+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:00.283673+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:00.932735+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:02.131978+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:02.258836+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:04.347275+00:00", "trade", 7.705, 11.0]
["2026-09-25T15:44:06.746659+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:44:06.746875+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:06.746980+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:44:06.746999+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:06.747232+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:06.747272+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:06.864793+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:06.864880+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:06.987602+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:06.988054+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:08.578902+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:08.673149+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:44:08.673150+00:00", "trade", 7.7, 199.0]
["2026-09-25T15:44:08.673842+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:08.673851+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:08.673866+00:00", "trade", 7.7, 5.0]
["2026-09-25T15:44:08.673873+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:08.673880+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:08.675010+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:08.676631+00:00", "trade", 7.7, 18.0]
["2026-09-25T15:44:08.677630+00:00", "trade", 7.701, 25.0]
["2026-09-25T15:44:08.677648+00:00", "trade", 7.701, 20.0]
["2026-09-25T15:44:08.688673+00:00", "trade", 7.7002, 90.0]
["2026-09-25T15:44:08.688904+00:00", "trade", 7.7002, 9.0]
["2026-09-25T15:44:08.689175+00:00", "trade", 7.7002, 1.0]
["2026-09-25T15:44:08.689951+00:00", "trade", 7.7, 900.0]
["2026-09-25T15:44:08.758678+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:44:08.869413+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:09.048895+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:09.083826+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:09.098085+00:00", "trade", 7.7022, 300.0]
["2026-09-25T15:44:09.581004+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:09.581051+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:09.588948+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.287435+00:00", "trade", 7.7, 59.0]
["2026-09-25T15:44:10.308819+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.450822+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877439+00:00", "trade", 7.7, 289.0]
["2026-09-25T15:44:10.877441+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:10.877442+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:44:10.877443+00:00", "trade", 7.7, 150.0]
["2026-09-25T15:44:10.877446+00:00", "trade", 7.7, 30.0]
["2026-09-25T15:44:10.877466+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:10.877473+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:10.877474+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:44:10.877522+00:00", "trade", 7.705, 5.0]
["2026-09-25T15:44:10.877533+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:10.877533+00:00", "trade", 7.7, 5.0]
["2026-09-25T15:44:10.877534+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:10.877538+00:00", "trade", 7.7, 8.0]
["2026-09-25T15:44:10.877540+00:00", "trade", 7.7, 555.0]
["2026-09-25T15:44:10.877545+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:44:10.877551+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:44:10.877551+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877553+00:00", "trade", 7.7, 18.0]
["2026-09-25T15:44:10.877556+00:00", "trade", 7.7, 300.0]
["2026-09-25T15:44:10.877558+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877565+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877572+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877579+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877585+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877586+00:00", "trade", 7.705, 5.0]
["2026-09-25T15:44:10.877592+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877593+00:00", "trade", 7.705, 190.0]
["2026-09-25T15:44:10.877604+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877618+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877633+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877646+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877653+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877659+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877666+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877679+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877686+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877693+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877775+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877782+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877810+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877827+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877838+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877839+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877866+00:00", "trade", 7.7, 3.0]
["2026-09-25T15:44:10.877869+00:00", "trade", 7.7, 40.0]
["2026-09-25T15:44:10.877869+00:00", "trade", 7.7, 24.0]
["2026-09-25T15:44:10.877869+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:44:10.877873+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:10.877874+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877877+00:00", "trade", 7.7, 20.0]
["2026-09-25T15:44:10.877877+00:00", "trade", 7.7, 3.0]
["2026-09-25T15:44:10.877877+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:44:10.877878+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:44:10.877916+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:10.877929+00:00", "trade", 7.7, 12.0]
["2026-09-25T15:44:10.877942+00:00", "trade", 7.7, 20.0]
["2026-09-25T15:44:10.877944+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.877950+00:00", "trade", 7.7, 300.0]
["2026-09-25T15:44:10.877960+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.878010+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.878116+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.878176+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.878179+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.878452+00:00", "trade", 7.7, 10.0]
["2026-09-25T15:44:10.878865+00:00", "trade", 7.7, 129.0]
["2026-09-25T15:44:10.879004+00:00", "trade", 7.7, 5.0]
["2026-09-25T15:44:10.882536+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.882546+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.890636+00:00", "trade", 7.705, 6.0]
["2026-09-25T15:44:10.891024+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.891385+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.891994+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.892642+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.892653+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.893366+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.900906+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:44:10.901343+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:44:10.901672+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.921791+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.922232+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.951502+00:00", "trade", 7.7019, 10.0]
["2026-09-25T15:44:10.952272+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.952783+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:10.964342+00:00", "trade", 7.7009, 150.0]
["2026-09-25T15:44:11.132033+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:11.132036+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:11.132036+00:00", "trade", 7.7, 95.0]
["2026-09-25T15:44:11.132157+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:11.132165+00:00", "trade", 7.7, 5.0]
["2026-09-25T15:44:11.132186+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:11.132188+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:11.132188+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132194+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132207+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132214+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132221+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132235+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132241+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132257+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132264+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132440+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132725+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132763+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132779+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132833+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132845+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132877+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132893+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.132910+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.133014+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.133187+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.133233+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:11.271305+00:00", "trade", 7.695, 200.0]
["2026-09-25T15:44:11.271473+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:44:11.274052+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:44:11.274082+00:00", "trade", 7.695, 200.0]
["2026-09-25T15:44:11.274148+00:00", "trade", 7.695, 200.0]
["2026-09-25T15:44:11.334459+00:00", "trade", 7.695, 498.0]
["2026-09-25T15:44:11.334972+00:00", "trade", 7.695, 30.0]
["2026-09-25T15:44:11.341726+00:00", "trade", 7.695, 200.0]
["2026-09-25T15:44:11.341916+00:00", "trade", 7.695, 200.0]
["2026-09-25T15:44:11.341954+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:44:11.342545+00:00", "trade", 7.6995, 50.0]
["2026-09-25T15:44:11.559674+00:00", "trade", 7.695, 2.0]
["2026-09-25T15:44:11.732685+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:13.637105+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:13.921791+00:00", "trade", 7.695, 200.0]
["2026-09-25T15:44:13.921965+00:00", "trade", 7.695, 300.0]
["2026-09-25T15:44:13.924564+00:00", "trade", 7.69, 4500.0]
["2026-09-25T15:44:13.925155+00:00", "trade", 7.6906, 25.0]
["2026-09-25T15:44:13.930512+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:13.930841+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:14.011993+00:00", "trade", 7.698, 1.0]
["2026-09-25T15:44:14.509545+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:14.823844+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:14.823895+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:14.823939+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:15.038429+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:15.560367+00:00", "trade", 7.6967, 1.0]
["2026-09-25T15:44:15.700742+00:00", "trade", 7.695, 3.0]
["2026-09-25T15:44:16.503565+00:00", "trade", 7.7098, 14.0]
["2026-09-25T15:44:17.315636+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:17.315695+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:17.327023+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:17.327072+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:18.423815+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:20.344960+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:44:21.523361+00:00", "trade", 7.7004, 91.0]
["2026-09-25T15:44:22.213891+00:00", "trade", 7.7, 3.0]
["2026-09-25T15:44:22.213945+00:00", "trade", 7.7, 9.0]
["2026-09-25T15:44:22.293368+00:00", "trade", 7.7004, 65.0]
["2026-09-25T15:44:23.761356+00:00", "trade", 7.6973, 2.0]
["2026-09-25T15:44:25.214597+00:00", "trade", 7.695, 1.0]
["2026-09-25T15:44:25.771707+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:26.897349+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:26.904520+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:44:28.522593+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:44:28.522645+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:28.522674+00:00", "trade", 7.7, 50.0]
["2026-09-25T15:44:28.522676+00:00", "trade", 7.7, 65.0]
["2026-09-25T15:44:28.522677+00:00", "trade", 7.7, 600.0]
["2026-09-25T15:44:28.522678+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:28.522682+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:28.522682+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:28.522686+00:00", "trade", 7.7, 510.0]
["2026-09-25T15:44:28.522686+00:00", "trade", 7.7, 44.0]
["2026-09-25T15:44:28.522765+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:28.522771+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:28.522778+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:28.522784+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:28.522791+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:28.522798+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:28.522805+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:28.522811+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:28.522817+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:28.522824+00:00", "quote", 7.69, 7.7]
["2026-09-25T15:44:28.522838+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:28.522845+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:28.522851+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:28.522857+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:28.522865+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:28.522872+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:28.522878+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:28.522885+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:28.522936+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:28.522943+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:28.522950+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:28.522958+00:00", "trade", 7.7, 25.0]
["2026-09-25T15:44:28.522962+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:28.522967+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:28.522968+00:00", "trade", 7.7, 8.0]
["2026-09-25T15:44:28.522971+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:44:28.522974+00:00", "trade", 7.7, 397.0]
["2026-09-25T15:44:28.522978+00:00", "trade", 7.695, 100.0]
["2026-09-25T15:44:28.523172+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:28.523179+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:28.523185+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:28.523197+00:00", "quote", 7.7, 7.7]
["2026-09-25T15:44:28.523256+00:00", "trade", 7.7, 541.0]
["2026-09-25T15:44:28.523269+00:00", "trade", 7.7, 50.0]
["2026-09-25T15:44:28.523271+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:44:28.523271+00:00", "trade", 7.7, 2000.0]
["2026-09-25T15:44:28.523272+00:00", "trade", 7.7, 250.0]
["2026-09-25T15:44:28.523272+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523306+00:00", "trade", 7.7, 145.0]
["2026-09-25T15:44:28.523451+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523472+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523494+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523502+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523651+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523669+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523685+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523691+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523714+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523732+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523794+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523826+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523847+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523860+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523878+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.523887+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.524062+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.524394+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.524997+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:28.534342+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:44:28.723746+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:29.524992+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:31.211119+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:44:32.916482+00:00", "trade", 7.7086, 18.0]
["2026-09-25T15:44:36.442790+00:00", "trade", 7.698, 31.0]
["2026-09-25T15:44:36.457191+00:00", "trade", 7.698, 1.0]
["2026-09-25T15:44:36.570653+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:36.584522+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:36.614775+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:36.615268+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:39.983777+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:44:39.984253+00:00", "trade", 7.705, 9.0]
["2026-09-25T15:44:39.984734+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:40.012362+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:40.298297+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:43.493945+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:43.494556+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:43.494968+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:43.495001+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:44.522839+00:00", "trade", 7.7154, 100.0]
["2026-09-25T15:44:44.857339+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:45.108231+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:45.435787+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:46.462268+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:46.462294+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:46.462749+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:46.549219+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:46.971126+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:47.701843+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:47.875097+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:47.880649+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:48.976287+00:00", "trade", 7.7085, 16.0]
["2026-09-25T15:44:50.121143+00:00", "trade", 7.699, 6.0]
["2026-09-25T15:44:51.022275+00:00", "trade", 7.6972, 3.0]
["2026-09-25T15:44:51.668376+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:51.931717+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:53.254362+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:53.340226+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:44:53.340851+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:54.036202+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.434738+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.434896+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.435399+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.435426+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.435447+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.435857+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.435876+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.444785+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.445242+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.445727+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.799290+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.799785+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.800257+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.800283+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.807291+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:55.809221+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:56.462364+00:00", "trade", 7.715, 4.0]
["2026-09-25T15:44:58.196323+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:58.196869+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:44:58.197333+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:44:59.896351+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:45:00.628926+00:00", "trade", 7.705, 233.0]
["2026-09-25T15:45:00.639276+00:00", "trade", 7.705, 67.0]
["2026-09-25T15:45:00.639330+00:00", "trade", 7.705, 2700.0]
["2026-09-25T15:45:02.867503+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:03.156232+00:00", "trade", 7.7071, 100.0]
["2026-09-25T15:45:03.174824+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:45:03.178667+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:45:03.783817+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:45:03.785388+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:04.121098+00:00", "trade", 7.6984, 2.0]
["2026-09-25T15:45:04.285073+00:00", "trade", 7.705, 10.0]
["2026-09-25T15:45:04.285484+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:45:04.440434+00:00", "trade", 7.7146, 100.0]
["2026-09-25T15:45:05.919532+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:45:05.920070+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:06.092037+00:00", "trade", 7.705, 12.0]
["2026-09-25T15:45:06.277048+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:06.575152+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:09.340211+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:09.340219+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:09.340285+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:09.340327+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:09.340667+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:09.497727+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:45:09.498126+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:09.519545+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:09.915167+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:10.041057+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:10.041072+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:10.041427+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:10.041557+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:10.042106+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:10.457674+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:10.878204+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:11.862018+00:00", "trade", 7.705, 111.0]
["2026-09-25T15:45:12.678262+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:45:13.334766+00:00", "trade", 7.7067, 1.0]
["2026-09-25T15:45:13.356086+00:00", "trade", 7.7067, 1.0]
["2026-09-25T15:45:13.577663+00:00", "trade", 7.7075, 1.0]
["2026-09-25T15:45:15.794105+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:15.794137+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:15.794549+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:16.500348+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:17.210575+00:00", "trade", 7.7, 37.0]
["2026-09-25T15:45:17.212047+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:17.232919+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:45:17.554248+00:00", "trade", 7.7067, 2.0]
["2026-09-25T15:45:17.985203+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:18.427570+00:00", "trade", 7.702, 100.0]
["2026-09-25T15:45:19.439850+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:45:19.440068+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:45:19.440099+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:45:19.440578+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:19.445795+00:00", "trade", 7.705, 16.0]
["2026-09-25T15:45:19.990848+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:20.242674+00:00", "trade", 7.7038, 100.0]
["2026-09-25T15:45:20.761574+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:45:21.382904+00:00", "trade", 7.705, 4.0]
["2026-09-25T15:45:22.278458+00:00", "trade", 7.705, 17.0]
["2026-09-25T15:45:24.936963+00:00", "trade", 7.6982, 61.0]
["2026-09-25T15:45:26.328909+00:00", "trade", 7.7028, 130.0]
["2026-09-25T15:45:35.684662+00:00", "trade", 7.7077, 1.0]
["2026-09-25T15:45:36.260592+00:00", "trade", 7.7049, 3.0]
["2026-09-25T15:45:36.613101+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:37.180332+00:00", "trade", 7.6992, 7.0]
["2026-09-25T15:45:38.918631+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:39.209811+00:00", "trade", 7.705, 15.0]
["2026-09-25T15:45:41.595313+00:00", "trade", 7.705, 9.0]
["2026-09-25T15:45:41.901807+00:00", "trade", 7.7049, 14.0]
["2026-09-25T15:45:43.161001+00:00", "trade", 7.7142, 100.0]
["2026-09-25T15:45:45.833972+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:45.834515+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:48.271783+00:00", "trade", 7.705, 20.0]
["2026-09-25T15:45:49.629420+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:49.629885+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:50.991131+00:00", "trade", 7.705, 50.0]
["2026-09-25T15:45:51.033338+00:00", "trade", 7.7049, 3.0]
["2026-09-25T15:45:51.186081+00:00", "trade", 7.705, 90.0]
["2026-09-25T15:45:54.963622+00:00", "trade", 7.6987, 4.0]
["2026-09-25T15:45:55.679530+00:00", "trade", 7.705, 242.0]
["2026-09-25T15:45:56.792811+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:45:57.403346+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:45:57.404364+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:58.711568+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:58.712359+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:58.723493+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:45:58.723999+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:04.227084+00:00", "trade", 7.705, 11.0]
["2026-09-25T15:46:04.227764+00:00", "trade", 7.705, 26.0]
["2026-09-25T15:46:04.802008+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:05.322260+00:00", "trade", 7.705, 125.0]
["2026-09-25T15:46:05.717719+00:00", "trade", 7.705, 62.0]
["2026-09-25T15:46:06.690420+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:46:06.693649+00:00", "trade", 7.705, 50.0]
["2026-09-25T15:46:06.693891+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:46:06.694419+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:46:06.697498+00:00", "trade", 7.71, 11.0]
["2026-09-25T15:46:06.697604+00:00", "trade", 7.71, 11.0]
["2026-09-25T15:46:06.697698+00:00", "trade", 7.71, 11.0]
["2026-09-25T15:46:06.697767+00:00", "trade", 7.71, 11.0]
["2026-09-25T15:46:06.697869+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:46:06.698222+00:00", "trade", 7.71, 11.0]
["2026-09-25T15:46:06.698483+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:06.698638+00:00", "trade", 7.71, 11.0]
["2026-09-25T15:46:06.703604+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:06.704058+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:06.721490+00:00", "trade", 7.7047, 2.0]
["2026-09-25T15:46:06.731666+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:06.748353+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:06.819346+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:06.820360+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:06.907533+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:06.907848+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:06.933543+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:06.992096+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:07.744429+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:07.744882+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:08.297847+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:08.298291+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:08.298922+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:09.228809+00:00", "trade", 7.7124, 200.0]
["2026-09-25T15:46:09.581069+00:00", "trade", 7.7124, 100.0]
["2026-09-25T15:46:11.519116+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:11.519577+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:11.537574+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:11.719078+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:11.719763+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:11.720227+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:11.849733+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:12.237690+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:12.238199+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:12.238550+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:13.307015+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:13.493261+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:13.504923+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:46:13.555369+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:13.555516+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:13.761307+00:00", "trade", 7.7124, 10.0]
["2026-09-25T15:46:13.776512+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:16.749578+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:16.749941+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:16.750368+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:16.897219+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:17.145468+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:17.587791+00:00", "trade", 7.7086, 50.0]
["2026-09-25T15:46:19.480376+00:00", "trade", 7.7012, 8.0]
["2026-09-25T15:46:21.495277+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:46:21.495308+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:46:21.496073+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:21.496422+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:46:21.496531+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:21.497144+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:46:21.497650+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:46:21.498160+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:46:21.675729+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:46:22.824220+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:22.824239+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:22.824453+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:23.163735+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:23.164926+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:23.290947+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:24.001202+00:00", "trade", 7.7117, 100.0]
["2026-09-25T15:46:24.055617+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:25.037474+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:46:25.038163+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:25.076849+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:46:25.980652+00:00", "trade", 7.7, 1.0]
["2026-09-25T15:46:26.162834+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:46:26.163632+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:26.163987+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:26.195597+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:27.035438+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:27.155685+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:46:27.382496+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:27.385933+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:27.431871+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:27.657414+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:27.691878+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:27.747861+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:46:28.525367+00:00", "trade", 7.7054, 62.0]
["2026-09-25T15:46:28.600928+00:00", "trade", 7.7117, 11.0]
["2026-09-25T15:46:29.081663+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:29.523393+00:00", "trade", 7.7054, 94.0]
["2026-09-25T15:46:29.524365+00:00", "trade", 7.7054, 116.0]
["2026-09-25T15:46:29.525173+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:29.893361+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:31.381403+00:00", "trade", 7.7023, 13.0]
["2026-09-25T15:46:31.438799+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:31.644624+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:31.644651+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:31.645410+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:31.645817+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:31.988754+00:00", "trade", 7.71, 4000.0]
["2026-09-25T15:46:31.989514+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:31.989521+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:32.023876+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:32.790443+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:32.963833+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:33.661098+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:33.712440+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:34.979862+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:35.123285+00:00", "trade", 7.7077, 1.0]
["2026-09-25T15:46:36.807008+00:00", "trade", 7.705, 118.0]
["2026-09-25T15:46:36.962588+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:37.907789+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:38.402219+00:00", "trade", 7.705, 50.0]
["2026-09-25T15:46:39.512048+00:00", "trade", 7.705, 1.0]
["2026-09-25T15:46:40.206400+00:00", "trade", 7.7019, 25.0]
["2026-09-25T15:46:41.921679+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:46:41.921680+00:00", "trade", 7.71, 343.0]
["2026-09-25T15:46:41.921684+00:00", "trade", 7.71, 227.0]
["2026-09-25T15:46:41.921685+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:46:41.921687+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:46:41.921688+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:46:41.921770+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:41.921776+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:41.921783+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:41.921789+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:46:41.921796+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.921804+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.921817+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.921824+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.921830+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.921837+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.921843+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.921863+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.921930+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.921936+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.921943+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.921964+00:00", "trade", 7.71, 1.0]
["2026-09-25T15:46:41.921964+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.921967+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:46:41.921968+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:46:41.921969+00:00", "trade", 7.71, 4.0]
["2026-09-25T15:46:41.921971+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.921979+00:00", "trade", 7.71, 20.0]
["2026-09-25T15:46:41.921984+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.921989+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:46:41.922195+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.922201+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.922243+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.922286+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:46:41.922288+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:46:41.922288+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:46:41.922290+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:46:41.922292+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:46:41.922293+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:46:41.922295+00:00", "trade", 7.71, 700.0]
["2026-09-25T15:46:41.922341+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:46:41.922341+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:46:41.922342+00:00", "trade", 7.71, 500.0]
["2026-09-25T15:46:41.922342+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.922388+00:00", "trade", 7.71, 16.0]
["2026-09-25T15:46:41.922410+00:00", "trade", 7.71, 32.0]
["2026-09-25T15:46:41.922440+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.922468+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.922519+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.922615+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.922736+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.922795+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.922797+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.922804+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.922821+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.922835+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.922850+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.922862+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.922917+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.923119+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.923136+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.923235+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.923606+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:46:41.924823+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:41.983329+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:42.068148+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:42.877095+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:43.775223+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:43.784945+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:44.481283+00:00", "trade", 7.7089, 5.0]
["2026-09-25T15:46:45.031346+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:45.031809+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:45.125125+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:45.130117+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:45.130743+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:45.161609+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:45.354241+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:45.465507+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:45.929439+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:45.959440+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:46.024694+00:00", "trade", 7.7046, 1.0]
["2026-09-25T15:46:46.326237+00:00", "trade", 7.719, 24.0]
["2026-09-25T15:46:47.273948+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:47.274649+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:47.327665+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:46:47.328177+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:47.328273+00:00", "trade", 7.72, 46.0]
["2026-09-25T15:46:47.873188+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:48.274813+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:49.371624+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:49.371652+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:49.383954+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:50.263879+00:00", "trade", 7.709, 11.0]
["2026-09-25T15:46:50.266655+00:00", "trade", 7.709, 5.0]
["2026-09-25T15:46:50.266700+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:50.266727+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:50.267404+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:50.625032+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:51.044347+00:00", "trade", 7.709, 3.0]
["2026-09-25T15:46:51.265603+00:00", "trade", 7.7114, 400.0]
["2026-09-25T15:46:51.269782+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:46:51.271032+00:00", "trade", 7.72, 254.0]
["2026-09-25T15:46:51.271042+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:46:51.271046+00:00", "trade", 7.72, 46.0]
["2026-09-25T15:46:51.271046+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:51.271441+00:00", "trade", 7.72, 11.0]
["2026-09-25T15:46:51.271509+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:51.275669+00:00", "trade", 7.72, 57.0]
["2026-09-25T15:46:51.333050+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:51.480106+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:51.511173+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:52.971660+00:00", "trade", 7.7177, 1.0]
["2026-09-25T15:46:53.380974+00:00", "trade", 7.7026, 5.0]
["2026-09-25T15:46:53.547745+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:53.548547+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:53.548772+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:53.555296+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:53.578330+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:53.578859+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:56.613946+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:56.614502+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:56.614611+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:57.894000+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:57.894762+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:46:57.901165+00:00", "trade", 7.7119, 1.0]
["2026-09-25T15:46:58.299227+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:00.293184+00:00", "trade", 7.7113, 11.0]
["2026-09-25T15:47:00.836745+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:00.947146+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:00.947655+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:00.947853+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:00.947877+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:00.947891+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:00.950645+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:01.220845+00:00", "trade", 7.7113, 8.0]
["2026-09-25T15:47:01.639452+00:00", "trade", 7.709, 55.0]
["2026-09-25T15:47:01.922642+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:01.923093+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:01.923559+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:02.449074+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:02.815517+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:03.026304+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:03.026345+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:03.026373+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:03.267007+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:03.302157+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:03.302978+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:03.336032+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:04.164814+00:00", "trade", 7.715, 11.0]
["2026-09-25T15:47:06.700966+00:00", "trade", 7.711, 5.0]
["2026-09-25T15:47:06.933886+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:06.934389+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:06.936044+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:06.936118+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:06.937661+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:06.938100+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:07.934648+00:00", "trade", 7.72, 80.0]
["2026-09-25T15:47:08.116734+00:00", "trade", 7.704, 100.0]
["2026-09-25T15:47:09.088828+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:09.089299+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:09.849900+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:09.849960+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:47:11.032286+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:11.476592+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:12.375684+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:12.983036+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:13.134450+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:14.992494+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:14.992899+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:15.095586+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:15.096255+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:15.207581+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:15.207590+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:16.799720+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:16.800481+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:16.800493+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:16.867059+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:16.875738+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:16.920875+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:17.548247+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:17.610182+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:17.975744+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:18.654320+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:18.654331+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:18.654434+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:18.655098+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:18.658206+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:18.658213+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:18.699657+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:19.249692+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:20.655506+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:20.655532+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:22.072038+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:22.081097+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:22.081840+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:22.081862+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:22.559018+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:22.559124+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:23.144394+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:24.937366+00:00", "trade", 7.7097, 99.0]
["2026-09-25T15:47:27.127156+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:27.131159+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:27.131497+00:00", "trade", 7.72, 400.0]
["2026-09-25T15:47:27.131613+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:27.131902+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:27.184420+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:27.665824+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:27.719641+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:27.719643+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:27.719644+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:27.719646+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:27.719744+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:27.719750+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:27.719756+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:27.719763+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:27.719770+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:27.719773+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:27.719776+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:27.719777+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:27.719783+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:47:27.719790+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:27.719797+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:27.719804+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:27.719810+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:27.719816+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:27.719829+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:27.719835+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:47:27.719836+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:27.719838+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:27.719838+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:47:27.719839+00:00", "trade", 7.72, 465.0]
["2026-09-25T15:47:27.719916+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:27.719916+00:00", "trade", 7.72, 135.0]
["2026-09-25T15:47:27.720069+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.720210+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.720256+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.720304+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.720339+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.720461+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.720467+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.720475+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.720529+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.720578+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.720765+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.720775+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.720928+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.720977+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.721218+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.722586+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.727538+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:47:27.757157+00:00", "trade", 7.725, 13.0]
["2026-09-25T15:47:27.761575+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.761640+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.762420+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:47:27.763126+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.767225+00:00", "trade", 7.725, 2.0]
["2026-09-25T15:47:27.767756+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:47:27.780285+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.780943+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.796824+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.818248+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:47:27.827932+00:00", "trade", 7.725, 109.0]
["2026-09-25T15:47:27.828352+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.828394+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.828401+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.828408+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.828429+00:00", "trade", 7.73, 295.0]
["2026-09-25T15:47:27.828860+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.828878+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.828885+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.828949+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:27.829311+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:29.128393+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:29.128400+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:31.039140+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:31.039608+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:31.039698+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:31.415498+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:47:35.184571+00:00", "trade", 7.7112, 100.0]
["2026-09-25T15:47:36.429541+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:36.429999+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:38.104445+00:00", "trade", 7.725, 50.0]
["2026-09-25T15:47:38.105897+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:38.106352+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:38.175552+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:38.175555+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:38.582638+00:00", "trade", 7.725, 6.0]
["2026-09-25T15:47:39.136137+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:41.520047+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:41.520156+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:41.520211+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:41.520223+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:41.520672+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:42.018250+00:00", "trade", 7.72, 196.0]
["2026-09-25T15:47:42.018688+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:42.018719+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:42.018727+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:42.018791+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:42.018801+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:42.019147+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:42.203174+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:42.203200+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:42.203216+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:42.203233+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:42.203240+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:42.204127+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:42.205657+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:43.641785+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:43.644538+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:43.647986+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:45.144938+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:47:45.146228+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:47:45.276517+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:47:45.403834+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:47:46.071006+00:00", "trade", 7.7134, 2.0]
["2026-09-25T15:47:46.077313+00:00", "trade", 7.7043, 6.0]
["2026-09-25T15:47:46.081424+00:00", "trade", 7.7128, 4.0]
["2026-09-25T15:47:47.082076+00:00", "trade", 7.725, 41.0]
["2026-09-25T15:47:47.750567+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:49.732418+00:00", "trade", 7.73, 2.0]
["2026-09-25T15:47:50.029191+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:47:50.029346+00:00", "trade", 7.73, 2.0]
["2026-09-25T15:47:50.029348+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:47:50.029348+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:47:50.029711+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:50.029847+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:50.029858+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:50.030341+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:50.030358+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:50.030388+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:50.030799+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:50.030836+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:50.031707+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:50.212327+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:50.212598+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:50.275707+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:50.276215+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:50.493206+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:50.941114+00:00", "trade", 7.7106, 23.0]
["2026-09-25T15:47:50.944204+00:00", "trade", 7.7106, 6.0]
["2026-09-25T15:47:50.946153+00:00", "trade", 7.7106, 1.0]
["2026-09-25T15:47:51.049188+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:47:51.049189+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.049350+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:51.049768+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.049789+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.050261+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.055196+00:00", "trade", 7.7221, 4.0]
["2026-09-25T15:47:51.103229+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:51.328867+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:52.158460+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:52.159166+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:52.159178+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:52.159532+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:52.159980+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:52.160030+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:52.160484+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:52.259803+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:52.546216+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:52.546230+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:52.546239+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:52.866687+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:54.943435+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:47:55.509832+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.510003+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.510783+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.511728+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.704561+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:55.817966+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:56.177279+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:56.177321+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:56.177342+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:56.177349+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:56.178837+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:56.334836+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:56.668140+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:57.307112+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:57.307120+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:57.307181+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:57.307575+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:57.307902+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:57.854349+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:57.855035+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:57.855056+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:57.855069+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:57.855076+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:57.855170+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:58.101786+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:58.112996+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:58.113021+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:47:58.225943+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:00.384409+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:00.384869+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:01.428663+00:00", "trade", 7.725, 20.0]
["2026-09-25T15:48:01.708388+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:01.708845+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:01.708852+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:03.846557+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:04.109014+00:00", "trade", 7.725, 11.0]
["2026-09-25T15:48:05.348806+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:05.353342+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:05.671372+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:06.481348+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:06.481555+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:48:06.481617+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:48:06.481678+00:00", "trade", 7.73, 39.0]
["2026-09-25T15:48:06.482405+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:06.482869+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:06.499724+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:06.672973+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:07.111833+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:07.189521+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:07.961259+00:00", "trade", 7.7106, 12.0]
["2026-09-25T15:48:07.962955+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:09.024342+00:00", "trade", 7.73, 500.0]
["2026-09-25T15:48:09.042135+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:09.043629+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:09.094264+00:00", "trade", 7.7236, 100.0]
["2026-09-25T15:48:09.382134+00:00", "trade", 7.7149, 4.0]
["2026-09-25T15:48:09.544590+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:09.572505+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:09.573012+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:09.576148+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:09.576597+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:09.576736+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:09.994507+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:10.026001+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:10.049319+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:10.421180+00:00", "trade", 7.7239, 2.0]
["2026-09-25T15:48:10.694838+00:00", "trade", 7.7053, 100.0]
["2026-09-25T15:48:11.406282+00:00", "trade", 7.7053, 100.0]
["2026-09-25T15:48:13.020001+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:13.216510+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:13.216984+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:13.217076+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:13.217127+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:13.217443+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:13.533451+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:13.602337+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:14.007869+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:14.007919+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:14.008368+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:14.522794+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:14.742000+00:00", "trade", 7.7107, 100.0]
["2026-09-25T15:48:15.025852+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:15.996022+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:16.032302+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:17.006290+00:00", "trade", 7.73, 8.0]
["2026-09-25T15:48:17.006353+00:00", "trade", 7.73, 11.0]
["2026-09-25T15:48:17.006387+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:17.006738+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:17.006755+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:17.068187+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:17.307165+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:17.356717+00:00", "trade", 7.725, 32.0]
["2026-09-25T15:48:17.359206+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:48:17.511954+00:00", "trade", 7.7107, 100.0]
["2026-09-25T15:48:19.522138+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:48:20.136974+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:48:20.137683+00:00", "trade", 7.73, 11.0]
["2026-09-25T15:48:20.141692+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:48:20.148806+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:48:20.187145+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:48:20.679178+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:48:20.679872+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:20.679941+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:20.728565+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:48:21.580158+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:48:21.580851+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:21.581338+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:21.582464+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:48:21.585354+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:48:21.585663+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:21.603784+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:48:21.604622+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:48:21.663419+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:48:21.663588+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:21.664279+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:48:21.716340+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:48:21.716341+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:48:21.716343+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:48:21.716344+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:48:21.716460+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:48:21.716467+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:48:21.716473+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:48:21.716480+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:48:21.716486+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:48:21.716492+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:48:21.716519+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:48:21.716526+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:48:21.716626+00:00", "trade", 7.73, 560.0]
["2026-09-25T15:48:21.716626+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:48:21.716645+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:48:21.716749+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:48:21.716834+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:48:21.716844+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:48:21.716851+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:48:21.716931+00:00", "trade", 7.73, 56.0]
["2026-09-25T15:48:21.716933+00:00", "trade", 7.73, 56.0]
["2026-09-25T15:48:21.716933+00:00", "trade", 7.73, 130.0]
["2026-09-25T15:48:21.716933+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.716952+00:00", "trade", 7.73, 57.0]
["2026-09-25T15:48:21.716959+00:00", "trade", 7.73, 43.0]
["2026-09-25T15:48:21.717057+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:48:21.717074+00:00", "trade", 7.73, 14.0]
["2026-09-25T15:48:21.717137+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717225+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717233+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717296+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717347+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717354+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717386+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717417+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717446+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717447+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:21.717463+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717487+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717505+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717612+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717624+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717785+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:21.717798+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717808+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717885+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717916+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.717959+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:21.718389+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:48:21.718492+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:21.719813+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:21.720008+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:21.720397+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:21.720578+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:21.722429+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:21.722893+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:21.722996+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:21.724952+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:21.725501+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:21.755409+00:00", "trade", 7.735, 9.0]
["2026-09-25T15:48:21.829461+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:48:21.829462+00:00", "trade", 7.735, 311.0]
["2026-09-25T15:48:22.081400+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:48:22.081640+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:48:22.081706+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:48:22.081788+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:48:22.081789+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:48:22.082066+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:48:22.216957+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:23.474562+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:23.474590+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:23.475196+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:28.140193+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:48:28.148476+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:48:28.150079+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:48:28.180251+00:00", "trade", 7.735, 116.0]
["2026-09-25T15:48:28.442294+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:28.443074+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:28.444269+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:28.478388+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:29.133640+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:29.133871+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:29.133911+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:30.284131+00:00", "trade", 7.74, 12.0]
["2026-09-25T15:48:31.845727+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:32.199221+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:32.204486+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:32.924410+00:00", "trade", 7.74, 500.0]
["2026-09-25T15:48:32.926176+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:33.348900+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:33.370421+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:33.643751+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:48:35.063182+00:00", "trade", 7.73, 875.0]
["2026-09-25T15:48:35.063551+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:48:38.295559+00:00", "trade", 7.7333, 12.0]
["2026-09-25T15:48:38.297800+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:48:38.300161+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:48:38.924052+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:38.924511+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:38.924849+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:42.698694+00:00", "trade", 7.735, 125.0]
["2026-09-25T15:48:42.699528+00:00", "trade", 7.735, 7.0]
["2026-09-25T15:48:44.277851+00:00", "trade", 7.74, 10.0]
["2026-09-25T15:48:44.542799+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:48:44.543062+00:00", "trade", 7.74, 73.0]
["2026-09-25T15:48:44.543084+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:48:44.543185+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:44.543354+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:48:44.543358+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:48:44.543494+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:44.543979+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:44.746162+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:44.746187+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:45.090304+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:45.092438+00:00", "trade", 7.735, 20.0]
["2026-09-25T15:48:46.106255+00:00", "trade", 7.732, 3.0]
["2026-09-25T15:48:49.679617+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:49.679672+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:48:49.701816+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:49.709226+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:49.710226+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:49.834332+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:49.834784+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:49.834809+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:50.581807+00:00", "trade", 7.7305, 5.0]
["2026-09-25T15:48:50.805079+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:50.805089+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:51.065972+00:00", "trade", 7.7324, 10.0]
["2026-09-25T15:48:52.929099+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:53.010466+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:54.077946+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:55.022748+00:00", "trade", 7.7294, 31.0]
["2026-09-25T15:48:55.711616+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:55.712420+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:55.870419+00:00", "trade", 7.7159, 19.0]
["2026-09-25T15:48:57.658443+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:58.056856+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:48:58.141547+00:00", "trade", 7.7325, 100.0]
["2026-09-25T15:48:58.664521+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:48:58.665311+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:00.325526+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:00.520165+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:00.520227+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:49:00.520987+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:00.521411+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:00.521427+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:00.521447+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:00.524398+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:01.303794+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:49:01.450492+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:01.451387+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:01.451409+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:04.047399+00:00", "trade", 7.735, 10.0]
["2026-09-25T15:49:05.463555+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:05.464759+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:05.973765+00:00", "trade", 7.74, 75.0]
["2026-09-25T15:49:05.973765+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:05.973767+00:00", "trade", 7.74, 532.0]
["2026-09-25T15:49:05.973768+00:00", "trade", 7.74, 49.0]
["2026-09-25T15:49:05.973770+00:00", "trade", 7.74, 900.0]
["2026-09-25T15:49:05.973774+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:05.973789+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:05.973871+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:05.973878+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:05.973886+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:49:05.973893+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:49:05.973899+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:49:05.973905+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:49:05.973912+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:49:05.973918+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:49:05.973932+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:49:05.973945+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:49:05.973953+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:49:05.973960+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:49:05.974248+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:49:05.974257+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:49:05.974264+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:49:05.974351+00:00", "trade", 7.74, 5.0]
["2026-09-25T15:49:05.974351+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:05.974352+00:00", "trade", 7.74, 700.0]
["2026-09-25T15:49:05.974352+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:49:05.974421+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:05.974425+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:05.974705+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:49:05.974716+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:49:05.974721+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:05.974985+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:05.975015+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:05.975153+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:05.977348+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:05.977481+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:05.977644+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:05.977979+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:05.978001+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:05.978141+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:05.978159+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:05.978804+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:06.020138+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:06.049646+00:00", "trade", 7.745, 6.0]
["2026-09-25T15:49:06.050433+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:49:06.050513+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:49:06.053029+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:49:06.063266+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:49:06.543471+00:00", "trade", 7.7313, 3.0]
["2026-09-25T15:49:06.754103+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:07.797378+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:07.797846+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:08.797294+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:08.797748+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:09.782666+00:00", "trade", 7.7345, 2.0]
["2026-09-25T15:49:10.595341+00:00", "trade", 7.745, 24.0]
["2026-09-25T15:49:10.596204+00:00", "trade", 7.75, 24.0]
["2026-09-25T15:49:10.850365+00:00", "trade", 7.7316, 56.0]
["2026-09-25T15:49:10.935541+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:10.935567+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:11.255096+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:16.241192+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:17.626880+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:17.626908+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:17.664586+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:49:17.664649+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:18.980045+00:00", "trade", 7.743, 100.0]
["2026-09-25T15:49:20.369258+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218640+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218650+00:00", "trade", 7.74, 400.0]
["2026-09-25T15:49:21.218651+00:00", "trade", 7.74, 50.0]
["2026-09-25T15:49:21.218653+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:21.218654+00:00", "trade", 7.74, 35.0]
["2026-09-25T15:49:21.218658+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:49:21.218684+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218685+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:21.218699+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218713+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218720+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218734+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218740+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218748+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218753+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:21.218754+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218761+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:21.218762+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:21.218769+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218776+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:21.218789+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218802+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218817+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218823+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218838+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218845+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218972+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.218975+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:21.218976+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:21.218979+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.219007+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.219021+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.219034+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.219041+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.219049+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.219055+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.219068+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.219076+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.219078+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:21.219078+00:00", "trade", 7.7425, 4.0]
["2026-09-25T15:49:21.219079+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:49:21.219083+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.219088+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:21.219097+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:21.219148+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:49:21.219157+00:00", "trade", 7.74, 500.0]
["2026-09-25T15:49:21.219162+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:49:21.219167+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:21.219173+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:49:21.219183+00:00", "trade", 7.74, 75.0]
["2026-09-25T15:49:21.219188+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:21.219192+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:21.219215+00:00", "quote", 7.73, 7.75]
["2026-09-25T15:49:21.219226+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.219240+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.219247+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.219253+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.219260+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.219498+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.219713+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.219724+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.219786+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.219792+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.219803+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.219816+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.219831+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.219898+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.219943+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.219952+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.220237+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.220260+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.220277+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.221598+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.223307+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.223770+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.292199+00:00", "trade", 7.74, 9.0]
["2026-09-25T15:49:21.293293+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.326931+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:49:21.326933+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:49:21.327442+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.327449+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.327926+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:21.327940+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:22.511359+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:49:22.966006+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:22.966526+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:22.968937+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:22.969432+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:22.970745+00:00", "trade", 7.735, 5.0]
["2026-09-25T15:49:22.990859+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:22.991363+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:22.991378+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:23.647016+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:23.647504+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:23.930633+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:24.036850+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:24.039410+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:24.517425+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:25.150603+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:25.152803+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:25.152815+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:26.155515+00:00", "trade", 7.7333, 61.0]
["2026-09-25T15:49:28.454027+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:29.019589+00:00", "trade", 7.74, 400.0]
["2026-09-25T15:49:29.019986+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:29.020028+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:29.020037+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:29.020047+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:29.020147+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:29.020266+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:29.028792+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:29.028792+00:00", "quote", 7.73, 7.75]
["2026-09-25T15:49:29.028803+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.028818+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.028832+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.028839+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.028845+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.028853+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.028868+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.028876+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.028883+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.028889+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.028896+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.028911+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.029251+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.029263+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.029269+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.029357+00:00", "trade", 7.74, 3.0]
["2026-09-25T15:49:29.029370+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.029453+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.029738+00:00", "trade", 7.745, 7.0]
["2026-09-25T15:49:29.029832+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.030624+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.030679+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.033782+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.033813+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.039321+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.060425+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.060456+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.090184+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.160407+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.370278+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:29.787336+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:30.164270+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.640811+00:00", "trade", 7.7401, 10.0]
["2026-09-25T15:49:31.658546+00:00", "trade", 7.74, 400.0]
["2026-09-25T15:49:31.658547+00:00", "trade", 7.74, 50.0]
["2026-09-25T15:49:31.658548+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:31.658550+00:00", "trade", 7.74, 160.0]
["2026-09-25T15:49:31.658575+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658582+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658589+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658595+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658601+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658607+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658609+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:31.658624+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:31.658626+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:31.658626+00:00", "trade", 7.74, 20.0]
["2026-09-25T15:49:31.658628+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658635+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658648+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658655+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658668+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658682+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658689+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658703+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658711+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658725+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658732+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658743+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:31.658746+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658753+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658767+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658781+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658788+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658815+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658822+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658824+00:00", "trade", 7.74, 48.0]
["2026-09-25T15:49:31.658837+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658850+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658857+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658864+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658871+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658917+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658918+00:00", "trade", 7.74, 175.0]
["2026-09-25T15:49:31.658924+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658939+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:31.658946+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658952+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.658985+00:00", "trade", 7.74, 80.0]
["2026-09-25T15:49:31.659006+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:49:31.659012+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:49:31.659015+00:00", "trade", 7.74, 500.0]
["2026-09-25T15:49:31.659015+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:49:31.659018+00:00", "trade", 7.74, 25.0]
["2026-09-25T15:49:31.659018+00:00", "trade", 7.74, 40.0]
["2026-09-25T15:49:31.659018+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:31.659020+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:31.659023+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:49:31.659027+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:49:31.659032+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:31.659044+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:31.659048+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:49:31.659083+00:00", "quote", 7.73, 7.75]
["2026-09-25T15:49:31.659092+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659100+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659108+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659114+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659127+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659134+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659151+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659166+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659173+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659179+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659186+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659209+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659232+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659478+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659549+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659557+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659601+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659669+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659679+00:00", "trade", 7.74, 32.0]
["2026-09-25T15:49:31.659752+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659763+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659952+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.659976+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.660650+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.663101+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.667867+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.667931+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.668320+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.669368+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.669486+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.669822+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.673640+00:00", "trade", 7.735, 3.0]
["2026-09-25T15:49:31.674026+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:31.674036+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:32.626391+00:00", "trade", 7.7243, 17.0]
["2026-09-25T15:49:38.105389+00:00", "trade", 7.7354, 61.0]
["2026-09-25T15:49:40.002412+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:40.002917+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:40.020487+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:40.053683+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:40.054085+00:00", "trade", 7.735, 7.0]
["2026-09-25T15:49:40.054132+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:40.054347+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:41.592769+00:00", "trade", 7.735, 600.0]
["2026-09-25T15:49:43.080744+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:43.080789+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:43.080796+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:43.223806+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:43.224264+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:43.224957+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:43.251079+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:43.251423+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:43.280559+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:43.280984+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:43.329078+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:43.926241+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:43.943450+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:44.163645+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:44.163857+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:44.164000+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:44.169184+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:44.169743+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:44.169750+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:44.218789+00:00", "trade", 7.7394, 1.0]
["2026-09-25T15:49:44.225044+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:44.314806+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:44.578662+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:44.579158+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:44.579622+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:44.842905+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:44.842914+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:45.083555+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:45.085008+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:45.231793+00:00", "trade", 7.7246, 16.0]
["2026-09-25T15:49:45.413496+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:45.423091+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:45.423626+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:45.563094+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:45.563116+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:45.563542+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:46.344544+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:49:46.344945+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:46.345009+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:46.345065+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:46.345543+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:46.345552+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:48.803801+00:00", "trade", 7.7397, 15.0]
["2026-09-25T15:49:49.427059+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:49:49.500822+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:49.500831+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:49.501283+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:49.832621+00:00", "trade", 7.7399, 10.0]
["2026-09-25T15:49:50.050546+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:49:50.050809+00:00", "trade", 7.74, 57.0]
["2026-09-25T15:49:50.050813+00:00", "trade", 7.74, 946.0]
["2026-09-25T15:49:50.051216+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:50.051233+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:50.051262+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:50.051269+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:50.051307+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:50.051313+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:50.051320+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:50.051332+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:50.051350+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:50.051422+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:50.051538+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:50.051719+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:50.051800+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:50.071599+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:55.035312+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:55.037481+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:55.037492+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:55.293458+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:56.129385+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:57.194296+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:57.402644+00:00", "trade", 7.7166, 100.0]
["2026-09-25T15:49:59.022089+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:49:59.022574+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:59.023584+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:59.162932+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:59.433234+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:59.668465+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:49:59.669307+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:00.545333+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:50:00.546143+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:00.546603+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:00.859740+00:00", "trade", 7.735, 8.0]
["2026-09-25T15:50:02.376237+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:03.976929+00:00", "trade", 7.735, 11.0]
["2026-09-25T15:50:04.109360+00:00", "trade", 7.7363, 58.0]
["2026-09-25T15:50:04.766870+00:00", "trade", 7.7166, 12.0]
["2026-09-25T15:50:06.641737+00:00", "trade", 7.7396, 16.0]
["2026-09-25T15:50:08.092325+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:50:08.092335+00:00", "trade", 7.735, 300.0]
["2026-09-25T15:50:08.092575+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:50:08.092656+00:00", "trade", 7.735, 8.0]
["2026-09-25T15:50:09.009768+00:00", "trade", 7.739, 4.0]
["2026-09-25T15:50:10.689989+00:00", "trade", 7.7338, 3.0]
["2026-09-25T15:50:14.034799+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:50:17.389201+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:50:18.041471+00:00", "trade", 7.739, 2.0]
["2026-09-25T15:50:18.100625+00:00", "trade", 7.7319, 1.0]
["2026-09-25T15:50:18.580400+00:00", "trade", 7.7167, 3.0]
["2026-09-25T15:50:20.189202+00:00", "trade", 7.735, 12.0]
["2026-09-25T15:50:20.197413+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:50:20.961353+00:00", "trade", 7.728, 6.0]
["2026-09-25T15:50:21.043748+00:00", "trade", 7.735, 6.0]
["2026-09-25T15:50:21.046269+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:21.047043+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:21.056471+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:21.056550+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:21.056586+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:21.056632+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:21.056638+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:21.056831+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:21.057316+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:21.057853+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:21.129257+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:21.642728+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:22.730859+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:22.917804+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:22.918556+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:23.015724+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:23.016244+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:23.320991+00:00", "trade", 7.7386, 100.0]
["2026-09-25T15:50:24.941421+00:00", "trade", 7.7167, 13.0]
["2026-09-25T15:50:26.225079+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:50:26.544143+00:00", "trade", 7.735, 10.0]
["2026-09-25T15:50:27.216943+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:50:28.082357+00:00", "trade", 7.7383, 54.0]
["2026-09-25T15:50:28.277376+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:50:28.277432+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:50:28.278662+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:50:28.282130+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:50:28.296444+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:50:28.343472+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:50:28.350400+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:50:29.713869+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:29.714521+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:29.714707+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:29.716617+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:30.069831+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:30.321362+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:31.650197+00:00", "trade", 7.7381, 3.0]
["2026-09-25T15:50:31.650557+00:00", "trade", 7.7381, 1.0]
["2026-09-25T15:50:32.476138+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:34.206770+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:34.207033+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:34.207246+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:34.207995+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:34.208053+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:34.256251+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:35.100239+00:00", "trade", 7.7169, 100.0]
["2026-09-25T15:50:35.458533+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:35.458832+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:35.528684+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:35.553072+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:35.756624+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:35.756642+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:35.756728+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:35.757491+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:50:35.757872+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:35.758208+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:35.768577+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:36.523108+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:36.886592+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:38.069962+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:38.070417+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:39.729223+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:39.729682+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:41.880333+00:00", "trade", 7.7169, 23.0]
["2026-09-25T15:50:45.002986+00:00", "trade", 7.7168, 10.0]
["2026-09-25T15:50:46.960628+00:00", "trade", 7.7168, 21.0]
["2026-09-25T15:50:48.494975+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:50:53.140845+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:53.143157+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:55.023385+00:00", "trade", 7.7388, 61.0]
["2026-09-25T15:50:56.361840+00:00", "trade", 7.7168, 48.0]
["2026-09-25T15:50:56.364649+00:00", "trade", 7.7168, 33.0]
["2026-09-25T15:50:56.366721+00:00", "trade", 7.7168, 21.0]
["2026-09-25T15:50:56.367720+00:00", "trade", 7.7168, 11.0]
["2026-09-25T15:50:56.369184+00:00", "trade", 7.7168, 9.0]
["2026-09-25T15:50:56.370798+00:00", "trade", 7.7168, 5.0]
["2026-09-25T15:50:56.372418+00:00", "trade", 7.7168, 29.0]
["2026-09-25T15:50:56.851274+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:50:56.851751+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:01.900756+00:00", "trade", 7.7168, 100.0]
["2026-09-25T15:51:03.905582+00:00", "trade", 7.735, 11.0]
["2026-09-25T15:51:05.018388+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:05.019694+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:05.331215+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:06.781492+00:00", "trade", 7.7377, 3.0]
["2026-09-25T15:51:06.784288+00:00", "trade", 7.735, 276.0]
["2026-09-25T15:51:07.020293+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.020742+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.076179+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.090630+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.091364+00:00", "trade", 7.735, 11.0]
["2026-09-25T15:51:07.098993+00:00", "trade", 7.735, 400.0]
["2026-09-25T15:51:07.099449+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.099483+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.099534+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.100418+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.108611+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.145946+00:00", "trade", 7.735, 4.0]
["2026-09-25T15:51:07.167054+00:00", "trade", 7.735, 17.0]
["2026-09-25T15:51:07.168386+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.172085+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.276367+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.276648+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.364056+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.364115+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.441779+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.446980+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:51:07.485002+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.593170+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:07.593179+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:11.005495+00:00", "trade", 7.735, 11.0]
["2026-09-25T15:51:11.555359+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:12.421541+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:12.424934+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:12.461511+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:12.461745+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:12.657957+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:12.657992+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:12.658357+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:12.658459+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:12.826743+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:12.857751+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:13.461725+00:00", "trade", 7.7337, 15.0]
["2026-09-25T15:51:13.462470+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:13.462809+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:13.462849+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:13.486443+00:00", "trade", 7.735, 6.0]
["2026-09-25T15:51:13.550145+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:13.550436+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:14.081213+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:14.081426+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:14.081676+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:14.081735+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:17.057025+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:51:17.867380+00:00", "trade", 7.735, 95.0]
["2026-09-25T15:51:21.219356+00:00", "trade", 7.7369, 58.0]
["2026-09-25T15:51:22.095001+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:51:22.095058+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:51:22.095600+00:00", "trade", 7.73, 18.0]
["2026-09-25T15:51:22.095853+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:51:22.095854+00:00", "trade", 7.73, 32.0]
["2026-09-25T15:51:22.095947+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:51:22.095950+00:00", "trade", 7.73, 20.0]
["2026-09-25T15:51:22.095950+00:00", "trade", 7.73, 10.0]
["2026-09-25T15:51:22.095950+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:51:22.095953+00:00", "trade", 7.73, 5.0]
["2026-09-25T15:51:22.095960+00:00", "trade", 7.73, 180.0]
["2026-09-25T15:51:22.096157+00:00", "quote", 7.72, 7.74]
["2026-09-25T15:51:22.096164+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096172+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096185+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096186+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:51:22.096191+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:51:22.096198+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:51:22.096204+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:51:22.096219+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:51:22.096226+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:51:22.096240+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:51:22.096260+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:51:22.096261+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096406+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096435+00:00", "trade", 7.73, 63.0]
["2026-09-25T15:51:22.096454+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096551+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096573+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096639+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096660+00:00", "trade", 7.725, 194.0]
["2026-09-25T15:51:22.096669+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096683+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096718+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096735+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096747+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096889+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096932+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.096964+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.097023+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.097126+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.097595+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.097682+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:51:22.122343+00:00", "trade", 7.73, 6.0]
["2026-09-25T15:51:22.122826+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.130772+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:22.156503+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:23.111447+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:51:24.596973+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:26.186521+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:26.187000+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:28.256610+00:00", "trade", 7.7299, 32.0]
["2026-09-25T15:51:28.719491+00:00", "trade", 7.7324, 13.0]
["2026-09-25T15:51:28.753320+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:28.807546+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:51:28.829446+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:28.990728+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:51:30.544557+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:30.545607+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:30.545992+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:51:31.895494+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:31.895604+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:35.898684+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:51:36.034379+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:51:36.034394+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:51:36.034665+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:51:36.449205+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:36.490245+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:36.490724+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:36.491186+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:36.543543+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:36.543557+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:36.781857+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:36.782337+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:36.782372+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:36.794748+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:36.797092+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:36.797550+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:37.137189+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:37.140363+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:37.140389+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:37.596854+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:37.599302+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:37.599774+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:37.600218+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:37.600667+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:38.025622+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:38.026002+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:38.026078+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:38.026094+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:38.397228+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:38.545095+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:38.545547+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:38.545571+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:38.545605+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:38.546059+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:38.546073+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:39.556220+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:39.556709+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:39.558294+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:39.558311+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:39.558781+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:41.392197+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:41.987582+00:00", "trade", 7.7276, 1.0]
["2026-09-25T15:51:41.988377+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:51:41.988437+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:51:42.955799+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:43.683830+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:46.092700+00:00", "trade", 7.7354, 1.0]
["2026-09-25T15:51:46.554437+00:00", "trade", 7.7277, 3.0]
["2026-09-25T15:51:46.642778+00:00", "trade", 7.7171, 100.0]
["2026-09-25T15:51:46.875709+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:46.876181+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:46.907990+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:47.113025+00:00", "trade", 7.73, 1200.0]
["2026-09-25T15:51:47.113718+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:47.995997+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:48.212359+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:51.265437+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:51.267201+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:51.267666+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:51.268114+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:51.531635+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:51.702516+00:00", "trade", 7.7298, 3.0]
["2026-09-25T15:51:51.865232+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:51.865599+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:51.866209+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:51.910387+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:51.910396+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:52.134569+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:52.135115+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:52.542360+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:52.542757+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:52.542778+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:53.053704+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:53.054202+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:53.186613+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:54.013777+00:00", "trade", 7.7203, 200.0]
["2026-09-25T15:51:54.300555+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:54.524287+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:54.524779+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:54.525175+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:54.525640+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:55.450144+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:55.450599+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:55.451103+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:55.493402+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:56.443875+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:56.444337+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:56.782745+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:57.742828+00:00", "trade", 7.7298, 17.0]
["2026-09-25T15:51:57.743660+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:51:57.743698+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:51:57.744172+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:57.746201+00:00", "trade", 7.7298, 2.0]
["2026-09-25T15:51:58.594369+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:58.818270+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:51:59.874072+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:52:00.217417+00:00", "trade", 7.725, 6.0]
["2026-09-25T15:52:00.545358+00:00", "trade", 7.731, 57.0]
["2026-09-25T15:52:00.685167+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:00.687114+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:00.687581+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:00.999270+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.000642+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.246897+00:00", "trade", 7.72, 60.0]
["2026-09-25T15:52:01.246899+00:00", "trade", 7.72, 40.0]
["2026-09-25T15:52:01.246900+00:00", "trade", 7.72, 30.0]
["2026-09-25T15:52:01.246901+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:52:01.246904+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:01.246997+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:01.247002+00:00", "trade", 7.72, 16.0]
["2026-09-25T15:52:01.247003+00:00", "trade", 7.72, 20.0]
["2026-09-25T15:52:01.247003+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.247016+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.247018+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:01.247018+00:00", "trade", 7.72, 5.0]
["2026-09-25T15:52:01.247023+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.247030+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.247037+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.247044+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.247050+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.247064+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.247070+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.247084+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.247097+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.247104+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.247118+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.247131+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.247138+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:01.247144+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:52:01.247145+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:52:01.247177+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247184+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247194+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247200+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247206+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247213+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247219+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247226+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247240+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247254+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247494+00:00", "trade", 7.72, 12.0]
["2026-09-25T15:52:01.247588+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247598+00:00", "trade", 7.715, 34.0]
["2026-09-25T15:52:01.247603+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247655+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247672+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247679+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247686+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247692+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247709+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247721+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247758+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247821+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.247979+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.248026+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.248102+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.248197+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.249714+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.251432+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:01.919788+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:02.247443+00:00", "trade", 7.715, 8.0]
["2026-09-25T15:52:02.444231+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:03.834652+00:00", "trade", 7.715, 11.0]
["2026-09-25T15:52:04.118857+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:52:04.975106+00:00", "trade", 7.7177, 1.0]
["2026-09-25T15:52:06.519595+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:06.520069+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:07.269621+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:08.028043+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:08.031035+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:12.104748+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:12.881035+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:12.881879+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:13.040673+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:13.421205+00:00", "trade", 7.7171, 24.0]
["2026-09-25T15:52:13.422020+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.438065+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490331+00:00", "trade", 7.72, 1072.0]
["2026-09-25T15:52:14.490367+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490381+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490388+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:52:14.490388+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490392+00:00", "trade", 7.72, 6.0]
["2026-09-25T15:52:14.490395+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490402+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490408+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:52:14.490425+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490440+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490447+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490454+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490468+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490502+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:52:14.490529+00:00", "trade", 7.715, 4.0]
["2026-09-25T15:52:14.490530+00:00", "trade", 7.715, 96.0]
["2026-09-25T15:52:14.490603+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490610+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490617+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490619+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490640+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490654+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490662+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:52:14.490673+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:52:14.490678+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490702+00:00", "trade", 7.72, 1400.0]
["2026-09-25T15:52:14.490703+00:00", "trade", 7.72, 1.0]
["2026-09-25T15:52:14.490704+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:14.490802+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:14.490814+00:00", "trade", 7.72, 75.0]
["2026-09-25T15:52:14.490825+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:14.490847+00:00", "quote", 7.71, 7.73]
["2026-09-25T15:52:14.490850+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:14.490859+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:14.490880+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:14.490887+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:14.490893+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:14.491089+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:14.491152+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:14.491400+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:14.491407+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:14.491444+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:14.492909+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:14.492965+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:14.492979+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:14.493079+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:14.493098+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:14.700211+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:52:15.039631+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:16.740767+00:00", "trade", 7.7172, 10.0]
["2026-09-25T15:52:17.116017+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:17.116475+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:17.240719+00:00", "trade", 7.7172, 100.0]
["2026-09-25T15:52:18.201821+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:18.201840+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:18.202059+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:18.202301+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:18.202550+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:18.202595+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:18.202608+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:18.202619+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:18.202681+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:18.205020+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:18.211955+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:18.366110+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:19.022358+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:19.040254+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:19.040713+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:20.317076+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:20.576983+00:00", "trade", 7.725, 68.0]
["2026-09-25T15:52:20.583493+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:52:20.983706+00:00", "trade", 7.7172, 100.0]
["2026-09-25T15:52:21.883072+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:21.883202+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:21.883445+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:21.883692+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:21.883749+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:21.883760+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:21.884149+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:21.887622+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:21.893136+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:22.066864+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:22.067682+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:22.344614+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:23.040985+00:00", "trade", 7.726, 100.0]
["2026-09-25T15:52:24.942356+00:00", "trade", 7.726, 55.0]
["2026-09-25T15:52:25.401526+00:00", "trade", 7.7222, 11.0]
["2026-09-25T15:52:25.404917+00:00", "trade", 7.7222, 7.0]
["2026-09-25T15:52:26.354337+00:00", "trade", 7.7219, 50.0]
["2026-09-25T15:52:26.421218+00:00", "trade", 7.726, 3.0]
["2026-09-25T15:52:26.847638+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:27.226213+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:27.592839+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:27.721810+00:00", "trade", 7.7173, 35.0]
["2026-09-25T15:52:29.743390+00:00", "trade", 7.7224, 1.0]
["2026-09-25T15:52:29.743414+00:00", "trade", 7.7224, 1.0]
["2026-09-25T15:52:30.404472+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:52:30.404473+00:00", "trade", 7.72, 50.0]
["2026-09-25T15:52:30.404474+00:00", "trade", 7.72, 500.0]
["2026-09-25T15:52:30.404476+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:52:30.404546+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.404553+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.404573+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.404586+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.404612+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.404619+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.404626+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.404644+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:30.404645+00:00", "trade", 7.72, 2.0]
["2026-09-25T15:52:30.404648+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.404650+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:52:30.404652+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:30.404652+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:30.404652+00:00", "trade", 7.72, 25.0]
["2026-09-25T15:52:30.404655+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:52:30.404655+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:52:30.404655+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.404662+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.404676+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.404682+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:30.404682+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:52:30.404691+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.404748+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.404758+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:30.404764+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.404775+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.404782+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.404789+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.404796+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.404802+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.404816+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.404823+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.404830+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.404846+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.404853+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:30.404854+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:52:30.404860+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.404864+00:00", "trade", 7.72, 50.0]
["2026-09-25T15:52:30.404867+00:00", "trade", 7.72, 200.0]
["2026-09-25T15:52:30.404867+00:00", "trade", 7.72, 50.0]
["2026-09-25T15:52:30.404867+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.404868+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:52:30.404874+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.404881+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.404888+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.404894+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.404979+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405029+00:00", "trade", 7.72, 300.0]
["2026-09-25T15:52:30.405152+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405170+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405225+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405240+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405265+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405272+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405278+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405315+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405354+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405361+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405378+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405385+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405445+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405502+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405519+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405603+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.405606+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:52:30.405692+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.406212+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:52:30.406270+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.406285+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.406369+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.414026+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:52:30.414434+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:52:30.414435+00:00", "trade", 7.71, 50.0]
["2026-09-25T15:52:30.414436+00:00", "trade", 7.71, 570.0]
["2026-09-25T15:52:30.414439+00:00", "trade", 7.71, 63.0]
["2026-09-25T15:52:30.414442+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.414442+00:00", "trade", 7.71, 18.0]
["2026-09-25T15:52:30.414444+00:00", "trade", 7.71, 172.0]
["2026-09-25T15:52:30.414446+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:52:30.414514+00:00", "trade", 7.71, 20.0]
["2026-09-25T15:52:30.414514+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.414514+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:52:30.414514+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:52:30.414523+00:00", "trade", 7.715, 100.0]
["2026-09-25T15:52:30.414523+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.414525+00:00", "trade", 7.71, 5.0]
["2026-09-25T15:52:30.414536+00:00", "trade", 7.71, 238.0]
["2026-09-25T15:52:30.414576+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.414615+00:00", "trade", 7.71, 57.0]
["2026-09-25T15:52:30.414620+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.414751+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.414761+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.414766+00:00", "trade", 7.72, 37.0]
["2026-09-25T15:52:30.414775+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.414791+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:52:30.414802+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:52:30.414806+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.414810+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:52:30.414815+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:52:30.414820+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.414827+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:52:30.414830+00:00", "trade", 7.71, 75.0]
["2026-09-25T15:52:30.414831+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.414834+00:00", "trade", 7.715, 200.0]
["2026-09-25T15:52:30.414835+00:00", "trade", 7.71, 75.0]
["2026-09-25T15:52:30.414837+00:00", "trade", 7.71, 50.0]
["2026-09-25T15:52:30.414837+00:00", "trade", 7.71, 10.0]
["2026-09-25T15:52:30.414837+00:00", "trade", 7.71, 40.0]
["2026-09-25T15:52:30.414840+00:00", "trade", 7.71, 500.0]
["2026-09-25T15:52:30.414840+00:00", "trade", 7.71, 400.0]
["2026-09-25T15:52:30.414845+00:00", "trade", 7.71, 50.0]
["2026-09-25T15:52:30.414846+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.414846+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:52:30.414848+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:52:30.414849+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:52:30.414851+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:52:30.414856+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.414878+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.414982+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.415043+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.415111+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.415239+00:00", "trade", 7.71, 3.0]
["2026-09-25T15:52:30.415278+00:00", "trade", 7.71, 57.0]
["2026-09-25T15:52:30.415288+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.415290+00:00", "trade", 7.71, 2.0]
["2026-09-25T15:52:30.415294+00:00", "trade", 7.71, 50.0]
["2026-09-25T15:52:30.415295+00:00", "trade", 7.71, 50.0]
["2026-09-25T15:52:30.415295+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.415296+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:52:30.415297+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:52:30.415297+00:00", "trade", 7.71, 62.0]
["2026-09-25T15:52:30.415297+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415298+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.415301+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.415301+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415306+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:52:30.415307+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415314+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415321+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415327+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415335+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415355+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415370+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415377+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415397+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415404+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415410+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415416+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415423+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415426+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415430+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415472+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415495+00:00", "trade", 7.705, 233.0]
["2026-09-25T15:52:30.415497+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:52:30.415497+00:00", "trade", 7.705, 148.0]
["2026-09-25T15:52:30.415498+00:00", "trade", 7.7, 50.0]
["2026-09-25T15:52:30.415505+00:00", "trade", 7.7, 510.0]
["2026-09-25T15:52:30.415505+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:30.415505+00:00", "trade", 7.7, 4.0]
["2026-09-25T15:52:30.415506+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415507+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:30.415512+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415515+00:00", "trade", 7.7, 694.0]
["2026-09-25T15:52:30.415515+00:00", "trade", 7.7, 400.0]
["2026-09-25T15:52:30.415515+00:00", "trade", 7.7, 600.0]
["2026-09-25T15:52:30.415515+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:30.415523+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:30.415523+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:30.415524+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:30.415524+00:00", "trade", 7.7, 1800.0]
["2026-09-25T15:52:30.415525+00:00", "trade", 7.71, 297.0]
["2026-09-25T15:52:30.415526+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415527+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.415530+00:00", "trade", 7.7, 1500.0]
["2026-09-25T15:52:30.415531+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:52:30.415532+00:00", "trade", 7.7, 328.0]
["2026-09-25T15:52:30.415532+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415539+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415546+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415548+00:00", "trade", 7.7, 85.0]
["2026-09-25T15:52:30.415550+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:30.415551+00:00", "trade", 7.7, 48.0]
["2026-09-25T15:52:30.415552+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415558+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415565+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415571+00:00", "trade", 7.705, 233.0]
["2026-09-25T15:52:30.415571+00:00", "trade", 7.7, 39.0]
["2026-09-25T15:52:30.415571+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415577+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415578+00:00", "trade", 7.705, 233.0]
["2026-09-25T15:52:30.415582+00:00", "trade", 7.7, 5.0]
["2026-09-25T15:52:30.415583+00:00", "trade", 7.705, 233.0]
["2026-09-25T15:52:30.415584+00:00", "trade", 7.7, 52.0]
["2026-09-25T15:52:30.415587+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:52:30.415588+00:00", "trade", 7.7, 48.0]
["2026-09-25T15:52:30.415588+00:00", "trade", 7.7, 52.0]
["2026-09-25T15:52:30.415589+00:00", "trade", 7.7, 20.0]
["2026-09-25T15:52:30.415590+00:00", "trade", 7.7, 13.0]
["2026-09-25T15:52:30.415592+00:00", "trade", 7.7, 600.0]
["2026-09-25T15:52:30.415594+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:30.415594+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:30.415597+00:00", "trade", 7.7, 1386.0]
["2026-09-25T15:52:30.415600+00:00", "trade", 7.7, 4.0]
["2026-09-25T15:52:30.415621+00:00", "trade", 7.705, 36.0]
["2026-09-25T15:52:30.415633+00:00", "trade", 7.71, 233.0]
["2026-09-25T15:52:30.415662+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415668+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415682+00:00", "trade", 7.705, 233.0]
["2026-09-25T15:52:30.415682+00:00", "trade", 7.7, 1000.0]
["2026-09-25T15:52:30.415682+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415683+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:30.415683+00:00", "trade", 7.7, 1394.0]
["2026-09-25T15:52:30.415689+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415710+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415752+00:00", "trade", 7.71, 49.0]
["2026-09-25T15:52:30.415772+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415782+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:52:30.415783+00:00", "trade", 7.705, 53.0]
["2026-09-25T15:52:30.415800+00:00", "trade", 7.705, 38.0]
["2026-09-25T15:52:30.415831+00:00", "trade", 7.7, 233.0]
["2026-09-25T15:52:30.415832+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415841+00:00", "trade", 7.705, 139.0]
["2026-09-25T15:52:30.415845+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415857+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415859+00:00", "trade", 7.705, 200.0]
["2026-09-25T15:52:30.415869+00:00", "trade", 7.705, 233.0]
["2026-09-25T15:52:30.415876+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415888+00:00", "trade", 7.705, 233.0]
["2026-09-25T15:52:30.415893+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415894+00:00", "trade", 7.705, 233.0]
["2026-09-25T15:52:30.415896+00:00", "trade", 7.705, 148.0]
["2026-09-25T15:52:30.415896+00:00", "trade", 7.7, 50.0]
["2026-09-25T15:52:30.415898+00:00", "trade", 7.7, 400.0]
["2026-09-25T15:52:30.415899+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415901+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:52:30.415903+00:00", "trade", 7.7, 6.0]
["2026-09-25T15:52:30.415903+00:00", "trade", 7.7, 13.0]
["2026-09-25T15:52:30.415906+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415907+00:00", "trade", 7.7, 40.0]
["2026-09-25T15:52:30.415908+00:00", "trade", 7.7, 13.0]
["2026-09-25T15:52:30.415911+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:52:30.415911+00:00", "trade", 7.7, 50.0]
["2026-09-25T15:52:30.415913+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:30.415913+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415915+00:00", "trade", 7.7, 513.0]
["2026-09-25T15:52:30.415916+00:00", "trade", 7.705, 33.0]
["2026-09-25T15:52:30.415926+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.415940+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416002+00:00", "trade", 7.7, 137.0]
["2026-09-25T15:52:30.416013+00:00", "trade", 7.705, 233.0]
["2026-09-25T15:52:30.416057+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:52:30.416061+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:30.416063+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416069+00:00", "trade", 7.7, 500.0]
["2026-09-25T15:52:30.416073+00:00", "trade", 7.7, 200.0]
["2026-09-25T15:52:30.416081+00:00", "trade", 7.7, 500.0]
["2026-09-25T15:52:30.416081+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416086+00:00", "trade", 7.7, 100.0]
["2026-09-25T15:52:30.416093+00:00", "trade", 7.7, 1500.0]
["2026-09-25T15:52:30.416101+00:00", "trade", 7.7, 1025.0]
["2026-09-25T15:52:30.416127+00:00", "trade", 7.705, 233.0]
["2026-09-25T15:52:30.416201+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:52:30.416310+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416330+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416377+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416410+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416448+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416467+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416475+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416561+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416618+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:52:30.416620+00:00", "trade", 7.705, 148.0]
["2026-09-25T15:52:30.416622+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:52:30.416622+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.416626+00:00", "trade", 7.71, 53.0]
["2026-09-25T15:52:30.416626+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.416629+00:00", "trade", 7.71, 570.0]
["2026-09-25T15:52:30.416629+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.416633+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:52:30.416637+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416679+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416686+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416699+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416706+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416714+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416727+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416734+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416741+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416747+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416755+00:00", "trade", 7.71, 300.0]
["2026-09-25T15:52:30.416761+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416767+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416781+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416802+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416817+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416823+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416830+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416843+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416850+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416869+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416876+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416883+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416890+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416896+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416902+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416910+00:00", "quote", 7.7, 7.71]
["2026-09-25T15:52:30.416916+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.416917+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.416924+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.416926+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.416930+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.416932+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:52:30.416933+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.416935+00:00", "trade", 7.705, 118.0]
["2026-09-25T15:52:30.416937+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.416942+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.416945+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.416952+00:00", "trade", 7.705, 118.0]
["2026-09-25T15:52:30.416953+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.416960+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.416960+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.416966+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.416968+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.416974+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.416980+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.416987+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.416993+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.416999+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417006+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417020+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417029+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417037+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417048+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417055+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417062+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417074+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417081+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417082+00:00", "trade", 7.71, 43.0]
["2026-09-25T15:52:30.417082+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.417087+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417110+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417129+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417133+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.417137+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417144+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417149+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417150+00:00", "quote", 7.71, 7.71]
["2026-09-25T15:52:30.417195+00:00", "trade", 7.71, 90.0]
["2026-09-25T15:52:30.417207+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:52:30.417236+00:00", "trade", 7.71, 100.0]
["2026-09-25T15:52:30.417238+00:00", "trade", 7.705, 100.0]
["2026-09-25T15:52:30.417238+00:00", "trade", 7.71, 200.0]
["2026-09-25T15:52:30.417274+00:00", "trade", 7.71, 78.0]
["2026-09-25T15:52:30.417333+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.417341+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.417371+00:00", "trade", 7.71, 400.0]
["2026-09-25T15:52:30.417390+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.417426+00:00", "trade", 7.71, 233.0]
["2026-09-25T15:52:30.417457+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.417552+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.417581+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.417630+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.417637+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.417669+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.417681+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.417704+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.417733+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.417740+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.417873+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.417961+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.418794+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.419235+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.419977+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:30.421040+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421061+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421068+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421082+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421087+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:30.421092+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:30.421094+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:30.421096+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421097+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:30.421102+00:00", "trade", 7.72, 43.0]
["2026-09-25T15:52:30.421103+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421105+00:00", "trade", 7.72, 43.0]
["2026-09-25T15:52:30.421110+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421116+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421122+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421129+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421143+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421150+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421197+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421216+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421252+00:00", "trade", 7.72, 100.0]
["2026-09-25T15:52:30.421271+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421278+00:00", "trade", 7.72, 43.0]
["2026-09-25T15:52:30.421285+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421292+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421299+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421306+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421327+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421340+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421347+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421353+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421359+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421366+00:00", "quote", 7.71, 7.72]
["2026-09-25T15:52:30.421380+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.421393+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.421400+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.421406+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.421420+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.421427+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.421434+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.421440+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.421446+00:00", "quote", 7.72, 7.72]
["2026-09-25T15:52:30.421450+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.421453+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.421460+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.421467+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.421474+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.421494+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.421496+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.421513+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.421545+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.421582+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.421620+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.421627+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.421639+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.421722+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.421730+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.421802+00:00", "trade", 7.72, 43.0]
["2026-09-25T15:52:30.421992+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.422199+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.422210+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.422373+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.422435+00:00", "trade", 7.725, 4.0]
["2026-09-25T15:52:30.423524+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.423530+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.423548+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.424547+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.426691+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.427046+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.427070+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.428613+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.430707+00:00", "trade", 7.725, 229.0]
["2026-09-25T15:52:30.434737+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.434738+00:00", "trade", 7.72, 20.0]
["2026-09-25T15:52:30.435241+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:52:30.435481+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.435652+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.435676+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.436933+00:00", "trade", 7.725, 71.0]
["2026-09-25T15:52:30.436988+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.444723+00:00", "trade", 7.725, 900.0]
["2026-09-25T15:52:30.468579+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.492368+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.530022+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:52:30.585318+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.588312+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.628614+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.628643+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.629154+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:52:30.629219+00:00", "trade", 7.72, 5.0]
["2026-09-25T15:52:30.629714+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.629770+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:52:30.629899+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.634248+00:00", "trade", 7.725, 114.0]
["2026-09-25T15:52:30.634921+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.635190+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.635246+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.743507+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.776049+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.916818+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.917875+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:30.951202+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:31.025402+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:52:31.025670+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:31.026198+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:31.676233+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:31.684306+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:32.529494+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:52:34.202496+00:00", "trade", 7.714, 100.0]
["2026-09-25T15:52:34.757291+00:00", "trade", 7.725, 23.0]
["2026-09-25T15:52:36.401153+00:00", "trade", 7.7103, 4.0]
["2026-09-25T15:52:40.636820+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:40.880820+00:00", "trade", 7.7194, 100.0]
["2026-09-25T15:52:41.304925+00:00", "trade", 7.72, 30.0]
["2026-09-25T15:52:41.304926+00:00", "trade", 7.72, 5.0]
["2026-09-25T15:52:41.304928+00:00", "trade", 7.72, 65.0]
["2026-09-25T15:52:41.305629+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:41.305646+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:41.305657+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:41.306097+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:41.306163+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:41.306210+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:41.306581+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:41.306614+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:41.306660+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:41.307033+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:41.981121+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:41.981767+00:00", "trade", 7.72, 10.0]
["2026-09-25T15:52:43.816841+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:52:43.818759+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:43.821478+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.669052+00:00", "trade", 7.73, 10000.0]
["2026-09-25T15:52:45.669384+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.669391+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.669410+00:00", "trade", 7.73, 128.0]
["2026-09-25T15:52:45.669413+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.669792+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.669811+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.669829+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.669843+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.669888+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.669896+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.669905+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.670267+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.670380+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.670393+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.694457+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.892886+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.895292+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.952927+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:45.999409+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:46.001284+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:46.001741+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:46.020201+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:47.846689+00:00", "trade", 7.73, 1.0]
["2026-09-25T15:52:49.870061+00:00", "trade", 7.7209, 500.0]
["2026-09-25T15:52:50.059092+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:50.059536+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:50.059559+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:50.059663+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:50.060135+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:50.061453+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:50.263715+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:52.018930+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:52.021057+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:52.043913+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:52:52.044186+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:52:52.044232+00:00", "trade", 7.725, 200.0]
["2026-09-25T15:52:52.044625+00:00", "trade", 7.725, 3.0]
["2026-09-25T15:52:52.044997+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:52:52.200985+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:52:52.534355+00:00", "trade", 7.7136, 62.0]
["2026-09-25T15:52:52.638488+00:00", "trade", 7.7286, 3.0]
["2026-09-25T15:52:52.957311+00:00", "trade", 7.7299, 517.0]
["2026-09-25T15:52:54.266462+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:54.428578+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:54.429549+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:54.430021+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:54.565316+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:55.647280+00:00", "trade", 7.7277, 1.0]
["2026-09-25T15:52:57.328813+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:58.313182+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:58.313759+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:58.314621+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:58.316678+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:52:59.857396+00:00", "trade", 7.7127, 8.0]
["2026-09-25T15:52:59.860382+00:00", "trade", 7.7127, 1.0]
["2026-09-25T15:53:00.268057+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:00.268510+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:00.382578+00:00", "trade", 7.725, 1.0]
["2026-09-25T15:53:01.014303+00:00", "trade", 7.725, 187.0]
["2026-09-25T15:53:01.435554+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.435715+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:53:01.435775+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:53:01.438225+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.438752+00:00", "trade", 7.725, 233.0]
["2026-09-25T15:53:01.442155+00:00", "trade", 7.725, 233.0]
["2026-09-25T15:53:01.442884+00:00", "trade", 7.725, 233.0]
["2026-09-25T15:53:01.443437+00:00", "trade", 7.725, 101.0]
["2026-09-25T15:53:01.444116+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.444157+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.444163+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.444242+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.444397+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.445543+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530272+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:53:01.530273+00:00", "trade", 7.73, 50.0]
["2026-09-25T15:53:01.530275+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:53:01.530276+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:53:01.530363+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530367+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:53:01.530370+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530377+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:53:01.530383+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:53:01.530384+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530386+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:53:01.530391+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530404+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530426+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530457+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530464+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530481+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:53:01.530519+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530522+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530526+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530533+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530555+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530568+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530597+00:00", "quote", 7.72, 7.73]
["2026-09-25T15:53:01.530604+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:53:01.530611+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:53:01.530617+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:53:01.530624+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:53:01.530631+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:53:01.530637+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:53:01.530644+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:53:01.530651+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:53:01.530657+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:53:01.530659+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:53:01.530664+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:53:01.530670+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:53:01.530677+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:53:01.530699+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:53:01.530705+00:00", "trade", 7.73, 100.0]
["2026-09-25T15:53:01.530706+00:00", "quote", 7.73, 7.73]
["2026-09-25T15:53:01.530708+00:00", "trade", 7.73, 50.0]
["2026-09-25T15:53:01.530708+00:00", "trade", 7.73, 20.0]
["2026-09-25T15:53:01.530709+00:00", "trade", 7.73, 200.0]
["2026-09-25T15:53:01.530709+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530712+00:00", "trade", 7.73, 300.0]
["2026-09-25T15:53:01.530712+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530720+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530733+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530741+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530748+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530754+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530768+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530775+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530781+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530787+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530794+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530800+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530839+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530846+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530853+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530910+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530956+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.530973+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.531214+00:00", "trade", 7.735, 148.0]
["2026-09-25T15:53:01.531231+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.531255+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.531377+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:53:01.531387+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.531414+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.532601+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.535294+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.536740+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.536765+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.538358+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.538710+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.539202+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.539652+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.542549+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.569864+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:53:01.569891+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:53:01.569891+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.569921+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.569963+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:53:01.569964+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:53:01.569991+00:00", "trade", 7.735, 233.0]
["2026-09-25T15:53:01.570028+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:53:01.570037+00:00", "trade", 7.735, 233.0]
["2026-09-25T15:53:01.570107+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:53:01.570175+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:53:01.570221+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:53:01.570356+00:00", "trade", 7.735, 233.0]
["2026-09-25T15:53:01.570428+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.570887+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.571379+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:53:01.577787+00:00", "trade", 7.735, 2300.0]
["2026-09-25T15:53:01.583627+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:53:01.632387+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.638712+00:00", "trade", 7.735, 99.0]
["2026-09-25T15:53:01.639110+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.639366+00:00", "trade", 7.735, 134.0]
["2026-09-25T15:53:01.639377+00:00", "trade", 7.74, 300.0]
["2026-09-25T15:53:01.639381+00:00", "trade", 7.74, 67.0]
["2026-09-25T15:53:01.639393+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.639846+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.639867+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.644966+00:00", "trade", 7.735, 233.0]
["2026-09-25T15:53:01.644984+00:00", "trade", 7.74, 8.0]
["2026-09-25T15:53:01.645440+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.645898+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:01.657741+00:00", "trade", 7.735, 18.0]
["2026-09-25T15:53:02.029139+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:53:02.639432+00:00", "trade", 7.735, 200.0]
["2026-09-25T15:53:02.639432+00:00", "trade", 7.735, 148.0]
["2026-09-25T15:53:02.639889+00:00", "trade", 7.735, 182.0]
["2026-09-25T15:53:03.764077+00:00", "trade", 7.735, 11.0]
["2026-09-25T15:53:04.176709+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:04.176716+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:04.181890+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:53:04.710879+00:00", "trade", 7.735, 53.0]
["2026-09-25T15:53:04.711932+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:04.718914+00:00", "trade", 7.735, 800.0]
["2026-09-25T15:53:05.993542+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:05.994005+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:09.250300+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:09.250327+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:09.432824+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:10.300644+00:00", "trade", 7.7169, 13.0]
["2026-09-25T15:53:10.304751+00:00", "trade", 7.7169, 10.0]
["2026-09-25T15:53:10.446412+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:10.446805+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:10.447146+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:10.447272+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:10.447602+00:00", "trade", 7.74, 50.0]
["2026-09-25T15:53:10.447616+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:10.448004+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:10.448041+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:10.448094+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:10.448470+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:10.477149+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:10.477616+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:10.519712+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:11.019787+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:11.020778+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:11.449347+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:12.633779+00:00", "trade", 7.73, 5.0]
["2026-09-25T15:53:12.634590+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:12.635041+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:12.635357+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:12.635485+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:12.635939+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:12.636177+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:12.636631+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:12.862877+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:12.862885+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:12.862900+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:12.876361+00:00", "trade", 7.74, 400.0]
["2026-09-25T15:53:12.876742+00:00", "trade", 7.74, 50.0]
["2026-09-25T15:53:12.877166+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:12.877245+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.426631+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.426726+00:00", "trade", 7.74, 50.0]
["2026-09-25T15:53:13.427142+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.427190+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.427198+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.427249+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.427266+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.427653+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.427713+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.427980+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.742417+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.743827+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.744305+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.744763+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.914944+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.915736+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.915787+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:13.915807+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:14.209225+00:00", "trade", 7.7399, 500.0]
["2026-09-25T15:53:14.907355+00:00", "trade", 7.7201, 5.0]
["2026-09-25T15:53:14.909223+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:14.909675+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:14.909684+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:14.909753+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:14.910220+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:14.910670+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:15.310074+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:15.704324+00:00", "trade", 7.7381, 5.0]
["2026-09-25T15:53:15.705191+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:16.025338+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:16.238118+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:16.259780+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:16.385710+00:00", "trade", 7.7171, 13.0]
["2026-09-25T15:53:16.582512+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:17.274347+00:00", "trade", 7.735, 242.0]
["2026-09-25T15:53:17.277914+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:17.278393+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:17.401432+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:17.403092+00:00", "trade", 7.735, 1.0]
["2026-09-25T15:53:17.869486+00:00", "trade", 7.7168, 56.0]
["2026-09-25T15:53:17.914553+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:17.915300+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:18.104112+00:00", "trade", 7.7171, 7.0]
["2026-09-25T15:53:18.775915+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:19.476379+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:19.476841+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:19.884915+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:19.969594+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:19.969604+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:19.969694+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:19.969895+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:19.970357+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:20.194500+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:20.304742+00:00", "trade", 7.7395, 71.0]
["2026-09-25T15:53:20.306799+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:53:20.307189+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:20.307660+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:20.307668+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:20.308116+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:20.311787+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:53:20.450590+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:20.452551+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:20.552409+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:20.600637+00:00", "trade", 7.7171, 100.0]
["2026-09-25T15:53:21.013710+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:21.985904+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:22.972219+00:00", "trade", 7.721, 16.0]
["2026-09-25T15:53:23.029971+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:23.217812+00:00", "trade", 7.74, 1.0]
["2026-09-25T15:53:23.909274+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:23.909281+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:24.369975+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:53:24.370479+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:24.370488+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:24.370750+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:25.071161+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:25.085496+00:00", "trade", 7.74, 50.0]
["2026-09-25T15:53:25.085497+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:53:25.085498+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:53:25.085500+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:53:25.085504+00:00", "trade", 7.74, 50.0]
["2026-09-25T15:53:25.085504+00:00", "trade", 7.74, 20.0]
["2026-09-25T15:53:25.085566+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:53:25.085566+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:25.085573+00:00", "trade", 7.74, 16.0]
["2026-09-25T15:53:25.085577+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:53:25.085579+00:00", "trade", 7.74, 454.0]
["2026-09-25T15:53:25.085579+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:25.085586+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:25.085587+00:00", "trade", 7.74, 38.0]
["2026-09-25T15:53:25.085587+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:53:25.085604+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:25.085611+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:25.085618+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:25.085621+00:00", "trade", 7.735, 100.0]
["2026-09-25T15:53:25.085625+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:25.085631+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:25.085633+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:53:25.085634+00:00", "trade", 7.74, 46.0]
["2026-09-25T15:53:25.085638+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:25.085646+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:25.085666+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:25.085673+00:00", "quote", 7.73, 7.74]
["2026-09-25T15:53:25.085674+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085689+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085690+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085735+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085760+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085788+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085821+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085847+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:53:25.085849+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:53:25.085860+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085867+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085873+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085880+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085886+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085892+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085893+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:53:25.085907+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085914+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085921+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085927+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085934+00:00", "quote", 7.74, 7.74]
["2026-09-25T15:53:25.085945+00:00", "trade", 7.74, 50.0]
["2026-09-25T15:53:25.085947+00:00", "trade", 7.74, 200.0]
["2026-09-25T15:53:25.085947+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:53:25.085948+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.085956+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.085963+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.085969+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.085972+00:00", "trade", 7.74, 6.0]
["2026-09-25T15:53:25.085975+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.085982+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.085983+00:00", "trade", 7.74, 50.0]
["2026-09-25T15:53:25.085984+00:00", "trade", 7.74, 600.0]
["2026-09-25T15:53:25.085990+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.085997+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.086004+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.086019+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.086039+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.086206+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.086232+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.086743+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.086861+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.091118+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.091147+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.092841+00:00", "trade", 7.74, 100.0]
["2026-09-25T15:53:25.093912+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.098149+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.108511+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:25.108539+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.108565+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.108587+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:25.108759+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.113286+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:25.113311+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.113441+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:25.113645+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:53:25.124873+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.124895+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.124903+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.127434+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:53:25.130326+00:00", "trade", 7.745, 33.0]
["2026-09-25T15:53:25.130521+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:53:25.130611+00:00", "trade", 7.745, 167.0]
["2026-09-25T15:53:25.130881+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:53:25.146323+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.146348+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.154320+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:53:25.168463+00:00", "trade", 7.745, 4.0]
["2026-09-25T15:53:25.185546+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.195802+00:00", "trade", 7.75, 84.0]
["2026-09-25T15:53:25.195811+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:25.195816+00:00", "trade", 7.75, 216.0]
["2026-09-25T15:53:25.195873+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.195888+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.195897+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.195900+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:53:25.195900+00:00", "trade", 7.75, 75.0]
["2026-09-25T15:53:25.195900+00:00", "trade", 7.75, 594.0]
["2026-09-25T15:53:25.195901+00:00", "trade", 7.75, 1.0]
["2026-09-25T15:53:25.195905+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.195909+00:00", "trade", 7.75, 3000.0]
["2026-09-25T15:53:25.195909+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:25.195910+00:00", "trade", 7.75, 195.0]
["2026-09-25T15:53:25.195910+00:00", "trade", 7.75, 500.0]
["2026-09-25T15:53:25.195918+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.195928+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:25.195947+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.195953+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.195967+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.195974+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.195981+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.195994+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.196001+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.196008+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.196015+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.196022+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.196028+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.196035+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.196042+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:25.196055+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196062+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196069+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196084+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196090+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196097+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196104+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196110+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196117+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196192+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196199+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196224+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:53:25.196227+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196234+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196238+00:00", "trade", 7.745, 53.0]
["2026-09-25T15:53:25.196239+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:25.196253+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:53:25.196253+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196260+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196263+00:00", "trade", 7.745, 47.0]
["2026-09-25T15:53:25.196267+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196273+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196287+00:00", "trade", 7.75, 76.0]
["2026-09-25T15:53:25.196303+00:00", "trade", 7.75, 125.0]
["2026-09-25T15:53:25.196306+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:53:25.196307+00:00", "trade", 7.75, 20.0]
["2026-09-25T15:53:25.196312+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196321+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:25.196326+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:25.196373+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196463+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196465+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196471+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196484+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196540+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196544+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:25.196551+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196552+00:00", "trade", 7.75, 300.0]
["2026-09-25T15:53:25.196553+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:25.196559+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:25.196559+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:25.196561+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:53:25.196561+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:53:25.196561+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:25.196563+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196567+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:25.196569+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:25.196569+00:00", "trade", 7.75, 175.0]
["2026-09-25T15:53:25.196574+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:25.196575+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:25.196577+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:25.196577+00:00", "trade", 7.75, 600.0]
["2026-09-25T15:53:25.196600+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196607+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196622+00:00", "trade", 7.75, 121.0]
["2026-09-25T15:53:25.196635+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:25.196649+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:25.196651+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:25.196651+00:00", "trade", 7.75, 25.0]
["2026-09-25T15:53:25.196654+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:53:25.196655+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:25.196656+00:00", "trade", 7.75, 156.0]
["2026-09-25T15:53:25.196659+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:53:25.196660+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.196729+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.196849+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:53:25.196860+00:00", "trade", 7.75, 144.0]
["2026-09-25T15:53:25.196909+00:00", "trade", 7.75, 295.0]
["2026-09-25T15:53:25.197116+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.197228+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.197242+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.197252+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.197543+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.197689+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.197829+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.197906+00:00", "trade", 7.75, 60.0]
["2026-09-25T15:53:25.197956+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.198462+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.200243+00:00", "trade", 7.75, 71.0]
["2026-09-25T15:53:25.200990+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.201096+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.202212+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.202237+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.202952+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.206007+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.206054+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.206364+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.206384+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.207116+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.207142+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.218166+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:53:25.218754+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.218761+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.218767+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.218781+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.218788+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:53:25.218788+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.218801+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.219082+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.219209+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.219223+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.219290+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.219625+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.222681+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.300505+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.301269+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:53:25.301280+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:53:25.301284+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:53:25.301289+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:53:25.301294+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:53:25.301301+00:00", "trade", 7.76, 75.0]
["2026-09-25T15:53:25.301305+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:53:25.301310+00:00", "trade", 7.76, 6.0]
["2026-09-25T15:53:25.301320+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:53:25.301326+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.301329+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:53:25.301333+00:00", "trade", 7.76, 157.0]
["2026-09-25T15:53:25.301336+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.301353+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.301418+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.301419+00:00", "trade", 7.76, 544.0]
["2026-09-25T15:53:25.301420+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:53:25.301424+00:00", "trade", 7.76, 73.0]
["2026-09-25T15:53:25.301424+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:53:25.301446+00:00", "trade", 7.76, 232.0]
["2026-09-25T15:53:25.301447+00:00", "trade", 7.76, 68.0]
["2026-09-25T15:53:25.301447+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.301453+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301460+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301474+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301480+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301487+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301493+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301507+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301514+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301521+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301528+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301535+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301541+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301549+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301562+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301575+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301680+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301701+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:53:25.301702+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301709+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301710+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:53:25.301716+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301718+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:53:25.301721+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301745+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301759+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301800+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301808+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301885+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301898+00:00", "trade", 7.76, 240.0]
["2026-09-25T15:53:25.301974+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.301988+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:53:25.301990+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:53:25.301992+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:53:25.302006+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302038+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302039+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:53:25.302040+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:53:25.302041+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:53:25.302043+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:53:25.302045+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:53:25.302045+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302048+00:00", "trade", 7.76, 129.0]
["2026-09-25T15:53:25.302048+00:00", "trade", 7.76, 379.0]
["2026-09-25T15:53:25.302050+00:00", "trade", 7.76, 132.0]
["2026-09-25T15:53:25.302051+00:00", "trade", 7.76, 85.0]
["2026-09-25T15:53:25.302051+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302053+00:00", "trade", 7.76, 159.0]
["2026-09-25T15:53:25.302055+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:53:25.302057+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:53:25.302057+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302064+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302071+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:53:25.302071+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302074+00:00", "trade", 7.76, 43.0]
["2026-09-25T15:53:25.302079+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302087+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302113+00:00", "trade", 7.76, 90.0]
["2026-09-25T15:53:25.302122+00:00", "trade", 7.76, 43.0]
["2026-09-25T15:53:25.302136+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:53:25.302147+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302156+00:00", "trade", 7.76, 124.0]
["2026-09-25T15:53:25.302260+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302289+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302296+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302303+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302309+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302316+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302330+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302336+00:00", "trade", 7.76, 92.0]
["2026-09-25T15:53:25.302337+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302354+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302360+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302371+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:53:25.302374+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302378+00:00", "trade", 7.76, 35.0]
["2026-09-25T15:53:25.302396+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302419+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302436+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302445+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302453+00:00", "trade", 7.76, 45.0]
["2026-09-25T15:53:25.302492+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:53:25.302492+00:00", "trade", 7.76, 34.0]
["2026-09-25T15:53:25.302517+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:53:25.302525+00:00", "trade", 7.76, 199.0]
["2026-09-25T15:53:25.302538+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:53:25.302539+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:53:25.302539+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.302578+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.302624+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.302673+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.302753+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.302847+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.302974+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.302981+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.303821+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.304262+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.304379+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.306795+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.307232+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.309607+00:00", "trade", 7.76, 1200.0]
["2026-09-25T15:53:25.311108+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:53:25.311754+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.312423+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.312430+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.312874+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.312882+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.329927+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:53:25.402765+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.482711+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:53:25.483462+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.503590+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.504040+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.569157+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.587250+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.662285+00:00", "trade", 7.7551, 1.0]
["2026-09-25T15:53:25.684998+00:00", "trade", 7.7551, 1.0]
["2026-09-25T15:53:25.990115+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.991524+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.992001+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:25.993583+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.095524+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:53:26.096284+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.096754+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.098735+00:00", "trade", 7.755, 50.0]
["2026-09-25T15:53:26.099209+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.099268+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.099277+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.105186+00:00", "trade", 7.755, 700.0]
["2026-09-25T15:53:26.150194+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.150284+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.150291+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.228864+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.232558+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.268483+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.302875+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.449447+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.449910+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.449930+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:26.594728+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:27.449221+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:27.449670+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:27.450739+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:27.451202+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:27.550988+00:00", "trade", 7.7533, 1.0]
["2026-09-25T15:53:27.643439+00:00", "trade", 7.7224, 47.0]
["2026-09-25T15:53:28.488066+00:00", "trade", 7.7269, 9.0]
["2026-09-25T15:53:29.467383+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:29.467452+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:29.467460+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:29.467517+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:29.475867+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:29.476337+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:29.505253+00:00", "trade", 7.755, 12.0]
["2026-09-25T15:53:29.505999+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:29.506494+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:29.527979+00:00", "trade", 7.755, 12.0]
["2026-09-25T15:53:29.600474+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:29.862204+00:00", "trade", 7.7262, 5.0]
["2026-09-25T15:53:29.865068+00:00", "trade", 7.7262, 5.0]
["2026-09-25T15:53:29.865863+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:29.866292+00:00", "trade", 7.7262, 3.0]
["2026-09-25T15:53:29.866313+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:29.868831+00:00", "trade", 7.7262, 2.0]
["2026-09-25T15:53:29.869780+00:00", "trade", 7.7262, 1.0]
["2026-09-25T15:53:29.985896+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:53:29.986801+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:29.986910+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:30.107866+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:30.542681+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:53:30.544246+00:00", "trade", 7.755, 126.0]
["2026-09-25T15:53:30.545188+00:00", "trade", 7.755, 74.0]
["2026-09-25T15:53:30.545418+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:53:30.545456+00:00", "trade", 7.755, 26.0]
["2026-09-25T15:53:30.546578+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:53:30.547524+00:00", "trade", 7.755, 74.0]
["2026-09-25T15:53:30.547582+00:00", "trade", 7.755, 26.0]
["2026-09-25T15:53:30.548564+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:53:30.549835+00:00", "trade", 7.755, 74.0]
["2026-09-25T15:53:30.549892+00:00", "trade", 7.755, 26.0]
["2026-09-25T15:53:30.564999+00:00", "trade", 7.755, 2300.0]
["2026-09-25T15:53:30.565796+00:00", "trade", 7.755, 2300.0]
["2026-09-25T15:53:30.566032+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:30.566699+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:53:30.566700+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:53:30.566928+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:30.567022+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:53:30.567028+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:53:30.567177+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:53:30.567451+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:30.567510+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:30.567916+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:30.568314+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:30.569222+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:30.569665+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:30.570780+00:00", "trade", 7.75, 5.0]
["2026-09-25T15:53:30.571222+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:30.574978+00:00", "trade", 7.752, 5.0]
["2026-09-25T15:53:30.576821+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:31.088581+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:53:31.088590+00:00", "trade", 7.76, 76.0]
["2026-09-25T15:53:31.088594+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:31.089072+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:31.089098+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:31.089123+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:31.089137+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:31.089144+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:31.106381+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:31.253441+00:00", "trade", 7.755, 300.0]
["2026-09-25T15:53:31.367030+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:31.415290+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:31.671148+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:31.671599+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:32.289511+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:32.344761+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:32.689572+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:34.000692+00:00", "trade", 7.7236, 11.0]
["2026-09-25T15:53:35.662272+00:00", "trade", 7.7278, 10.0]
["2026-09-25T15:53:35.663067+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:35.663554+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:35.663661+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:35.663681+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:35.664023+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:36.430347+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:36.430814+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:36.430851+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:36.459088+00:00", "trade", 7.7236, 29.0]
["2026-09-25T15:53:36.462282+00:00", "trade", 7.7236, 3.0]
["2026-09-25T15:53:36.870200+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:38.019258+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:38.019720+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:38.244705+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:39.216559+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:53:39.217294+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:39.222285+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:53:39.222373+00:00", "trade", 7.75, 88.0]
["2026-09-25T15:53:39.222378+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:53:39.222440+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:53:39.222767+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:39.222774+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:39.222828+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:39.222933+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:39.222944+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:39.223098+00:00", "trade", 7.75, 4.0]
["2026-09-25T15:53:39.223120+00:00", "trade", 7.75, 50.0]
["2026-09-25T15:53:39.223122+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:53:39.223123+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:39.223125+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:39.223127+00:00", "trade", 7.75, 50.0]
["2026-09-25T15:53:39.223221+00:00", "trade", 7.75, 150.0]
["2026-09-25T15:53:39.223222+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:39.223265+00:00", "trade", 7.75, 20.0]
["2026-09-25T15:53:39.223265+00:00", "trade", 7.75, 60.0]
["2026-09-25T15:53:39.223265+00:00", "trade", 7.75, 40.0]
["2026-09-25T15:53:39.223300+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:39.223307+00:00", "trade", 7.755, 4.0]
["2026-09-25T15:53:39.223308+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:39.223316+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:39.223317+00:00", "trade", 7.75, 60.0]
["2026-09-25T15:53:39.223323+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:39.223326+00:00", "trade", 7.75, 6.0]
["2026-09-25T15:53:39.223330+00:00", "trade", 7.75, 80.0]
["2026-09-25T15:53:39.223331+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:39.223338+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:39.223340+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223346+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223359+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223366+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223372+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223378+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223385+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223392+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223405+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223413+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223420+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223447+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223454+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223489+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223497+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223511+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223521+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223536+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223545+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:39.223564+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:39.223602+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:39.223603+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:39.223616+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:39.223617+00:00", "trade", 7.75, 28.0]
["2026-09-25T15:53:39.223617+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.223633+00:00", "trade", 7.75, 128.0]
["2026-09-25T15:53:39.223647+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.223702+00:00", "trade", 7.75, 78.0]
["2026-09-25T15:53:39.223742+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.223776+00:00", "trade", 7.75, 800.0]
["2026-09-25T15:53:39.223793+00:00", "trade", 7.75, 50.0]
["2026-09-25T15:53:39.223841+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.223848+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.223857+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.223869+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.223876+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.223885+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.223915+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.223924+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.223940+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.223956+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.223963+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.224000+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.224022+00:00", "trade", 7.75, 400.0]
["2026-09-25T15:53:39.224095+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.224128+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.224245+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.224319+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.224350+00:00", "trade", 7.75, 393.0]
["2026-09-25T15:53:39.224365+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.224393+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.224976+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:53:39.225319+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.300781+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:39.325998+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:39.400379+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.046035+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.053182+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.053653+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.060594+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:53:40.060621+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:53:40.060706+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:53:40.061078+00:00", "trade", 7.745, 200.0]
["2026-09-25T15:53:40.061096+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.061167+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:40.061253+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:40.061282+00:00", "trade", 7.745, 233.0]
["2026-09-25T15:53:40.061466+00:00", "trade", 7.745, 400.0]
["2026-09-25T15:53:40.061535+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.061545+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.061591+00:00", "trade", 7.745, 233.0]
["2026-09-25T15:53:40.061991+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.062021+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.062040+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.065407+00:00", "trade", 7.745, 100.0]
["2026-09-25T15:53:40.065420+00:00", "trade", 7.75, 9.0]
["2026-09-25T15:53:40.065511+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.065635+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.065764+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.065774+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.065779+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.065799+00:00", "trade", 7.75, 9.0]
["2026-09-25T15:53:40.065801+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.066137+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.066157+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.066209+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.067813+00:00", "quote", 7.74, 7.75]
["2026-09-25T15:53:40.069545+00:00", "trade", 7.75, 70.0]
["2026-09-25T15:53:40.069546+00:00", "trade", 7.75, 50.0]
["2026-09-25T15:53:40.069547+00:00", "trade", 7.75, 46.0]
["2026-09-25T15:53:40.069548+00:00", "trade", 7.75, 600.0]
["2026-09-25T15:53:40.069572+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.069579+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.069585+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.069592+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.069598+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.069612+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.069626+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.069632+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.069893+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.069908+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.069923+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.069944+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.069949+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.069983+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.070024+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.070052+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.070077+00:00", "quote", 7.75, 7.75]
["2026-09-25T15:53:40.070089+00:00", "trade", 7.75, 191.0]
["2026-09-25T15:53:40.070127+00:00", "trade", 7.75, 50.0]
["2026-09-25T15:53:40.070127+00:00", "trade", 7.75, 58.0]
["2026-09-25T15:53:40.070128+00:00", "trade", 7.75, 200.0]
["2026-09-25T15:53:40.070128+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:40.070221+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:40.070378+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:40.070409+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:40.070503+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:40.070536+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:40.070558+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:40.070572+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:40.070771+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:40.070864+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:40.072431+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:40.072438+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:41.988363+00:00", "trade", 7.7292, 55.0]
["2026-09-25T15:53:42.197993+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:43.034096+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:53:44.292081+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:44.829461+00:00", "trade", 7.7304, 100.0]
["2026-09-25T15:53:44.830293+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:44.830300+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:46.396617+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:53:46.397416+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:46.397429+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:47.035452+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:47.035915+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:47.265688+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:47.266071+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:47.977338+00:00", "trade", 7.7514, 1.0]
["2026-09-25T15:53:47.978126+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:47.978133+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:49.280089+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:49.280550+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:49.351586+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:49.352039+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:50.244477+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:50.244933+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:50.244944+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:51.537826+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:52.028242+00:00", "trade", 7.7304, 100.0]
["2026-09-25T15:53:52.029061+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:52.029072+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:52.029304+00:00", "trade", 7.755, 3.0]
["2026-09-25T15:53:52.029527+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:52.381481+00:00", "trade", 7.7249, 100.0]
["2026-09-25T15:53:52.652987+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:54.154077+00:00", "trade", 7.76, 94.0]
["2026-09-25T15:53:54.493410+00:00", "trade", 7.75, 100.0]
["2026-09-25T15:53:54.493886+00:00", "trade", 7.755, 5.0]
["2026-09-25T15:53:54.494127+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:53:54.494141+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:54.494150+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:54.495469+00:00", "trade", 7.755, 200.0]
["2026-09-25T15:53:54.960801+00:00", "trade", 7.725, 100.0]
["2026-09-25T15:53:55.615453+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:55.615481+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:55.616083+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:53:57.163931+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:53:58.056727+00:00", "trade", 7.755, 1.0]
["2026-09-25T15:53:58.396587+00:00", "trade", 7.7599, 80.0]
["2026-09-25T15:53:58.525559+00:00", "trade", 7.7296, 18.0]
["2026-09-25T15:54:00.511264+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:02.877960+00:00", "trade", 7.76, 5.0]
["2026-09-25T15:54:03.541471+00:00", "trade", 7.7512, 5.0]
["2026-09-25T15:54:03.544245+00:00", "trade", 7.7512, 4.0]
["2026-09-25T15:54:03.545889+00:00", "trade", 7.7512, 1.0]
["2026-09-25T15:54:03.676306+00:00", "trade", 7.755, 10.0]
["2026-09-25T15:54:04.543395+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:04.543860+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:04.644682+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:04.820220+00:00", "trade", 7.755, 20.0]
["2026-09-25T15:54:05.739451+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:05.739905+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:06.603109+00:00", "trade", 7.76, 1.0]
["2026-09-25T15:54:07.104449+00:00", "trade", 7.7586, 193.0]
["2026-09-25T15:54:07.104790+00:00", "trade", 7.7586, 1.0]
["2026-09-25T15:54:07.647361+00:00", "trade", 7.7295, 57.0]
["2026-09-25T15:54:07.667453+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:07.667481+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:09.379552+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:09.938005+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.006076+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.009271+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:54:10.009680+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.009701+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.009715+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.031895+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.043690+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.145361+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.177039+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:54:10.177041+00:00", "trade", 7.76, 100.0]
["2026-09-25T15:54:10.177042+00:00", "trade", 7.76, 48.0]
["2026-09-25T15:54:10.177259+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:54:10.177496+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.177512+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.177538+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.177540+00:00", "trade", 7.76, 50.0]
["2026-09-25T15:54:10.177540+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:54:10.177562+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.177568+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:54:10.177568+00:00", "trade", 7.76, 500.0]
["2026-09-25T15:54:10.177607+00:00", "trade", 7.76, 300.0]
["2026-09-25T15:54:10.177649+00:00", "trade", 7.76, 78.0]
["2026-09-25T15:54:10.177649+00:00", "quote", 7.75, 7.76]
["2026-09-25T15:54:10.177683+00:00", "trade", 7.76, 222.0]
["2026-09-25T15:54:10.177683+00:00", "trade", 7.76, 78.0]
["2026-09-25T15:54:10.177751+00:00", "trade", 7.76, 200.0]
["2026-09-25T15:54:10.178113+00:00", "quote", 7.76, 7.76]
["2026-09-25T15:54:10.178257+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.178847+00:00", "trade", 7.76, 22.0]
["2026-09-25T15:54:10.178849+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.178988+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.178999+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.179007+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.179450+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.179819+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.181816+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.182972+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.184339+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.184860+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.185075+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.194197+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.194534+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.194772+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.196195+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.197831+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.235101+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.256170+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.257850+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.259322+00:00", "trade", 7.755, 100.0]
["2026-09-25T15:54:10.261090+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.294534+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.298574+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.305154+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.305165+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.305177+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.317215+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.319613+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.326677+00:00", "trade", 7.77, 8.0]
["2026-09-25T15:54:10.326720+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.343090+00:00", "trade", 7.77, 75.0]
["2026-09-25T15:54:10.343091+00:00", "trade", 7.77, 494.0]
["2026-09-25T15:54:10.343093+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:54:10.343093+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.343094+00:00", "trade", 7.77, 400.0]
["2026-09-25T15:54:10.343100+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.343107+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.343115+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.343134+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:54:10.343206+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.343213+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.343227+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.343241+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.343248+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.343255+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.343264+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.343347+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.343368+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.343374+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:10.343375+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:10.343378+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:10.343380+00:00", "trade", 7.77, 125.0]
["2026-09-25T15:54:10.343398+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.343522+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.343638+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.343655+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.343669+00:00", "trade", 7.77, 50.0]
["2026-09-25T15:54:10.343687+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:10.343708+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.343849+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.344406+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.344684+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.347389+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.348275+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.348309+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.349068+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.361527+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.361553+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.361556+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:10.361562+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.361566+00:00", "trade", 7.77, 200.0]
["2026-09-25T15:54:10.361570+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.361821+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.361841+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.361853+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:10.362093+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.363265+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.368556+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.368661+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:54:10.368662+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.368664+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:54:10.368664+00:00", "trade", 7.77, 50.0]
["2026-09-25T15:54:10.368666+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:10.368668+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:54:10.368669+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.368771+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.368950+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:10.369305+00:00", "trade", 7.775, 4.0]
["2026-09-25T15:54:10.369342+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.369426+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.369483+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.369492+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.369524+00:00", "trade", 7.77, 75.0]
["2026-09-25T15:54:10.369527+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.369565+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.369616+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.369665+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.369671+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.369711+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.369735+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.370139+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.370147+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.370163+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.370174+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.370377+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.371520+00:00", "trade", 7.765, 67.0]
["2026-09-25T15:54:10.375121+00:00", "trade", 7.77, 75.0]
["2026-09-25T15:54:10.375685+00:00", "trade", 7.77, 225.0]
["2026-09-25T15:54:10.375824+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:54:10.375824+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.375847+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.375863+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.375878+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.375892+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.375907+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.375914+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.375922+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.375929+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.376399+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.376415+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.376608+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.376655+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.376919+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.377408+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.391938+00:00", "trade", 7.77, 3.0]
["2026-09-25T15:54:10.392641+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.405065+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.405167+00:00", "quote", 7.76, 7.77]
["2026-09-25T15:54:10.405298+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.405303+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.405305+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.405325+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.405340+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.405353+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.405360+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.405779+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.406043+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.406054+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.406145+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.407492+00:00", "trade", 7.77, 75.0]
["2026-09-25T15:54:10.407495+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.407954+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.408333+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.415842+00:00", "trade", 7.77, 75.0]
["2026-09-25T15:54:10.415844+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.416348+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.416365+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.416373+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.418743+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.424480+00:00", "trade", 7.77, 50.0]
["2026-09-25T15:54:10.424493+00:00", "trade", 7.77, 25.0]
["2026-09-25T15:54:10.424500+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.440880+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:54:10.455331+00:00", "trade", 7.77, 1.0]
["2026-09-25T15:54:10.464510+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.474439+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.474793+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.522113+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.522558+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.522586+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.522618+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.522928+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.523091+00:00", "trade", 7.77, 300.0]
["2026-09-25T15:54:10.523137+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.523389+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.523843+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.523936+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.524286+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.524310+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:10.524311+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.524418+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.524537+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.524734+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.534942+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.535394+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.577019+00:00", "quote", 7.77, 7.77]
["2026-09-25T15:54:10.577027+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.578058+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.578065+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.593801+00:00", "trade", 7.775, 12.0]
["2026-09-25T15:54:10.620078+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:10.632579+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.633510+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.633738+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.642471+00:00", "trade", 7.775, 4.0]
["2026-09-25T15:54:10.668101+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.668651+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.673202+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.673422+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.676117+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.676149+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.676851+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.683730+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.685679+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.685689+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.686458+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.686482+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.687078+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.687097+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.687118+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.688173+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.688715+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.693603+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.693934+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.694334+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.694352+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.694370+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.696645+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.699921+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.714028+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.714042+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.737326+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.737336+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.737348+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.741932+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.762735+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.763265+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.768772+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.839996+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.890246+00:00", "trade", 7.775, 233.0]
["2026-09-25T15:54:10.892687+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:54:10.898594+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.899099+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.899323+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.899774+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.899916+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.900101+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.900436+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:10.903684+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:54:10.915597+00:00", "trade", 7.775, 233.0]
["2026-09-25T15:54:10.958036+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:54:11.016033+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:11.031266+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.057260+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.086482+00:00", "trade", 7.775, 20.0]
["2026-09-25T15:54:11.086513+00:00", "trade", 7.775, 11.0]
["2026-09-25T15:54:11.086543+00:00", "trade", 7.775, 161.0]
["2026-09-25T15:54:11.134137+00:00", "trade", 7.775, 4.0]
["2026-09-25T15:54:11.182053+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.183144+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.183152+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.259762+00:00", "trade", 7.77, 30.0]
["2026-09-25T15:54:11.301938+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.446242+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.756994+00:00", "trade", 7.775, 59.0]
["2026-09-25T15:54:11.761553+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.763787+00:00", "trade", 7.775, 900.0]
["2026-09-25T15:54:11.880620+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.965744+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.966596+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.973151+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.973170+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.984214+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.984495+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.985246+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:11.985920+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.010002+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.011279+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.030397+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.038194+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.072348+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.072352+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.073145+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.078200+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.097733+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.097743+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:12.107767+00:00", "trade", 7.78, 6.0]
["2026-09-25T15:54:12.107769+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:54:12.107770+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:54:12.107829+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:54:12.107832+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:54:12.107852+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:12.107914+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:12.108022+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:12.108165+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:12.108217+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:12.108234+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:12.108360+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:12.108376+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:12.108473+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.108717+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.108726+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.108736+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.108752+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.108759+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.108768+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.108793+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.109118+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.109373+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.109387+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.109485+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.109500+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.109525+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.109543+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.109894+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.109945+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.111784+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.111942+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.112183+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.112438+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.113091+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.131596+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.138952+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.232255+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.254964+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.469338+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.609958+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.610348+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.628090+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.654669+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.657582+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.657583+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:12.657584+00:00", "trade", 7.79, 200.0]
["2026-09-25T15:54:12.657586+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:12.657744+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.657758+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.657778+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:12.657914+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:12.657935+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:12.657938+00:00", "trade", 7.79, 80.0]
["2026-09-25T15:54:12.657938+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:12.657938+00:00", "trade", 7.79, 5.0]
["2026-09-25T15:54:12.657940+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.657942+00:00", "trade", 7.79, 50.0]
["2026-09-25T15:54:12.657971+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.657979+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.657986+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.657995+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.658004+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.658408+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:12.658828+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.659057+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.659757+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.661331+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.661433+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.661916+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.661984+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.664208+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.664236+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.664383+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.664791+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.665687+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.673176+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.673953+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.687920+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.730466+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:54:12.730470+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.730500+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.757016+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.780489+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.827026+00:00", "trade", 7.79, 75.0]
["2026-09-25T15:54:12.827031+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.832551+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:54:12.832561+00:00", "trade", 7.79, 50.0]
["2026-09-25T15:54:12.832563+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.838054+00:00", "trade", 7.79, 75.0]
["2026-09-25T15:54:12.838057+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.843713+00:00", "trade", 7.79, 75.0]
["2026-09-25T15:54:12.908441+00:00", "trade", 7.79, 75.0]
["2026-09-25T15:54:12.908446+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.909133+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.910048+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:12.957025+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.064487+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.161614+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.181962+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.182205+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.182234+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.182429+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.182655+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.183979+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.192673+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.195803+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.209552+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.209563+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.226670+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.486036+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.486594+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.486836+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.487566+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.494364+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.494378+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.587269+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.674294+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.674302+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.689060+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.696261+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.696752+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.701957+00:00", "trade", 7.795, 6.0]
["2026-09-25T15:54:13.737805+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.737813+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.739346+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.766156+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.787760+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.787788+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.792011+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:13.837766+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:14.000543+00:00", "trade", 7.795, 87.0]
["2026-09-25T15:54:14.007287+00:00", "trade", 7.795, 300.0]
["2026-09-25T15:54:14.197206+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:14.197716+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:14.223306+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:14.223338+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:14.223888+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:14.226872+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:14.273440+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:14.328949+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:14.812289+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:14.842381+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:14.843007+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.030002+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.030636+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.179693+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.277752+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.277816+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.282425+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.282442+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:15.282453+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.282586+00:00", "trade", 7.795, 4.0]
["2026-09-25T15:54:15.282874+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.282991+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.283159+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.288650+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.327228+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.342010+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.350323+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.397728+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.398389+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.398748+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.398910+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.504174+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.504202+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.505005+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.674956+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:54:15.940939+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.940944+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:15.940945+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:15.940949+00:00", "trade", 7.79, 45.0]
["2026-09-25T15:54:15.940967+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.940975+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.940977+00:00", "trade", 7.79, 483.0]
["2026-09-25T15:54:15.940982+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.940989+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.940995+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.941001+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.941016+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.941023+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.941031+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.941039+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.941045+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.941053+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.941060+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.941243+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.941249+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.941260+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.941296+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:15.941349+00:00", "trade", 7.79, 40.0]
["2026-09-25T15:54:15.941349+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:15.941437+00:00", "quote", 7.78, 7.8]
["2026-09-25T15:54:15.941439+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.941447+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.941455+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.941462+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.941469+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.941476+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.941491+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.941493+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.941582+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.941605+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.941723+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.941902+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.941909+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.941966+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.941975+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.942001+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.942009+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.942020+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.942030+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.942055+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.942349+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.942421+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.944373+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.944408+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.944859+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.956089+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:15.962235+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:15.976661+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:16.002205+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:16.002231+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:16.066563+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:16.687090+00:00", "trade", 7.782, 760.0]
["2026-09-25T15:54:16.688940+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:16.688947+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:16.718953+00:00", "trade", 7.782, 760.0]
["2026-09-25T15:54:16.742421+00:00", "trade", 7.782, 465.0]
["2026-09-25T15:54:16.926913+00:00", "trade", 7.785, 232.0]
["2026-09-25T15:54:16.931563+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:54:16.932274+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:54:16.933135+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:54:17.892960+00:00", "trade", 7.7312, 13.0]
["2026-09-25T15:54:18.111372+00:00", "trade", 7.785, 1.0]
["2026-09-25T15:54:18.198752+00:00", "trade", 7.785, 100.0]
["2026-09-25T15:54:18.209137+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:54:18.209881+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:18.209953+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:18.210272+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:18.210736+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:18.312995+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:18.313009+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:18.313321+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:18.360641+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:18.456841+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:54:18.488971+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:18.501873+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:18.584421+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:19.129687+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:54:19.129689+00:00", "trade", 7.78, 120.0]
["2026-09-25T15:54:19.129692+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:54:19.129692+00:00", "trade", 7.78, 30.0]
["2026-09-25T15:54:19.129789+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:19.129796+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:19.129804+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:19.129811+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:19.129817+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:19.129824+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:19.129832+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:19.129839+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:19.129879+00:00", "trade", 7.78, 40.0]
["2026-09-25T15:54:19.129879+00:00", "trade", 7.78, 20.0]
["2026-09-25T15:54:19.129975+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:19.130261+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:19.130288+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:19.130353+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:19.130498+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:19.130509+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:19.130538+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:19.130749+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:19.131219+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:54:19.132323+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:19.132338+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:19.146692+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:19.147066+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:19.147081+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.035323+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:21.035686+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.035695+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.036355+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.083278+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.083294+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:21.083301+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:21.083313+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:21.083333+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:21.083527+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:21.083627+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:21.083633+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:21.083675+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:21.083682+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:21.083691+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:21.083697+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:21.083724+00:00", "trade", 7.78, 1.0]
["2026-09-25T15:54:21.083737+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:21.083776+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:21.083778+00:00", "trade", 7.78, 78.0]
["2026-09-25T15:54:21.083810+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:21.084071+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:21.084079+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:21.084082+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.084137+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.084246+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.084554+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.084573+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.084592+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.084632+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.085472+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.085920+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.183874+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.184363+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.184860+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.185322+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.186313+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.186757+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.186768+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.216824+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.286544+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.567448+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.725907+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:21.728381+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:22.119566+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:23.017962+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:24.172432+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:24.576397+00:00", "trade", 7.775, 149.0]
["2026-09-25T15:54:24.576900+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:25.390667+00:00", "trade", 7.77, 77.0]
["2026-09-25T15:54:25.390750+00:00", "trade", 7.77, 523.0]
["2026-09-25T15:54:25.391434+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:25.391501+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:25.391527+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:25.392007+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:25.392470+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:25.393334+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:25.393344+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:25.393354+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:25.393364+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:25.949944+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:25.950403+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:26.019778+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:26.113597+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:26.114121+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:26.182211+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:54:27.448531+00:00", "trade", 7.775, 10.0]
["2026-09-25T15:54:27.501463+00:00", "trade", 7.77, 100.0]
["2026-09-25T15:54:27.501891+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:27.501940+00:00", "trade", 7.775, 127.0]
["2026-09-25T15:54:27.501959+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:27.501969+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:27.501977+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:27.501984+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:27.502156+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:27.502205+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:27.502274+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:27.502343+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:27.502443+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:27.502453+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:27.502723+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:27.660229+00:00", "trade", 7.7719, 1.0]
["2026-09-25T15:54:29.348675+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:29.348693+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:29.349122+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:29.349130+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:29.349151+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:30.463659+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:31.636939+00:00", "trade", 7.78, 25.0]
["2026-09-25T15:54:32.530361+00:00", "trade", 7.7509, 56.0]
["2026-09-25T15:54:33.869056+00:00", "trade", 7.775, 5.0]
["2026-09-25T15:54:33.973610+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:33.974061+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:34.076323+00:00", "trade", 7.7355, 100.0]
["2026-09-25T15:54:34.981694+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:34.989345+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:35.096404+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:35.101698+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:54:35.101704+00:00", "trade", 7.775, 200.0]
["2026-09-25T15:54:35.102139+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:35.102149+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:35.102615+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:35.103045+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:36.181825+00:00", "trade", 7.7355, 4.0]
["2026-09-25T15:54:37.545577+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:38.398408+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:38.455522+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:38.455988+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.302522+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.302985+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.303014+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.341376+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.341841+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.350327+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.494503+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.494526+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.494535+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.494760+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:39.495156+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.495542+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.495554+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.541358+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:39.553973+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.553985+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.554060+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.625664+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.626158+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.626623+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:39.943534+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:40.124311+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:40.362580+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:40.551983+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:40.556609+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:40.754787+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:41.968915+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:41.969383+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:42.077880+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:42.530601+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:42.530661+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:42.530732+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:42.531046+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:43.000544+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:43.006189+00:00", "trade", 7.775, 6.0]
["2026-09-25T15:54:43.301376+00:00", "trade", 7.7511, 4.0]
["2026-09-25T15:54:43.985563+00:00", "trade", 7.775, 100.0]
["2026-09-25T15:54:44.021193+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:44.021659+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:44.535855+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:44.536312+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:45.134636+00:00", "trade", 7.78, 800.0]
["2026-09-25T15:54:45.136977+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:45.646711+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:45.647058+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:45.648674+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:45.649226+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:45.649374+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:45.649388+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:45.649820+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:45.651200+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:45.656649+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:45.882532+00:00", "trade", 7.7745, 9.0]
["2026-09-25T15:54:45.884983+00:00", "trade", 7.7745, 6.0]
["2026-09-25T15:54:45.887022+00:00", "trade", 7.7745, 4.0]
["2026-09-25T15:54:45.887836+00:00", "trade", 7.7745, 2.0]
["2026-09-25T15:54:46.193349+00:00", "trade", 7.775, 5.0]
["2026-09-25T15:54:46.298765+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:46.298796+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:46.488744+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:46.499907+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:47.034628+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:47.064519+00:00", "trade", 7.78, 400.0]
["2026-09-25T15:54:47.135817+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:47.329931+00:00", "trade", 7.775, 3.0]
["2026-09-25T15:54:47.515963+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:47.515976+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:47.609496+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:47.610382+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:47.632661+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:48.053282+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:48.103944+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:48.104399+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:48.321288+00:00", "trade", 7.7746, 5.0]
["2026-09-25T15:54:48.496101+00:00", "trade", 7.736, 100.0]
["2026-09-25T15:54:49.401129+00:00", "trade", 7.78, 300.0]
["2026-09-25T15:54:49.401195+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:54:49.401718+00:00", "trade", 7.78, 100.0]
["2026-09-25T15:54:49.495711+00:00", "trade", 7.7786, 60.0]
["2026-09-25T15:54:49.868863+00:00", "quote", 7.77, 7.78]
["2026-09-25T15:54:49.869615+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:54:49.869617+00:00", "trade", 7.78, 200.0]
["2026-09-25T15:54:49.869644+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:49.869660+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:49.869667+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:49.869674+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:49.869681+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:49.869688+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:49.869765+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:49.870329+00:00", "quote", 7.78, 7.78]
["2026-09-25T15:54:49.870505+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:49.870760+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:49.871130+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:49.871156+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:49.871188+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:49.871304+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:49.871312+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:49.871320+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:49.874408+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:49.875437+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:49.915469+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:54:49.919846+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:49.920145+00:00", "trade", 7.785, 200.0]
["2026-09-25T15:54:49.920187+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:49.920199+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:49.954935+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:49.994604+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:50.061027+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:50.093176+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:50.093685+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:50.494078+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:50.562923+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:50.601776+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:50.691835+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:50.816550+00:00", "quote", 7.78, 7.79]
["2026-09-25T15:54:50.825122+00:00", "trade", 7.79, 11.0]
["2026-09-25T15:54:50.825174+00:00", "trade", 7.79, 389.0]
["2026-09-25T15:54:50.825214+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:54:50.825246+00:00", "trade", 7.79, 75.0]
["2026-09-25T15:54:50.825246+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:54:50.825339+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.825346+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.825352+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.825359+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.825365+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.825372+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.825393+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.825499+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.825524+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.825537+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:50.825629+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:50.825629+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:50.825629+00:00", "trade", 7.79, 60.0]
["2026-09-25T15:54:50.825693+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.825701+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:50.825715+00:00", "trade", 7.79, 700.0]
["2026-09-25T15:54:50.825790+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.825872+00:00", "trade", 7.79, 400.0]
["2026-09-25T15:54:50.825894+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:50.825903+00:00", "trade", 7.79, 300.0]
["2026-09-25T15:54:50.825916+00:00", "trade", 7.79, 116.0]
["2026-09-25T15:54:50.826016+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.826027+00:00", "trade", 7.79, 25.0]
["2026-09-25T15:54:50.826072+00:00", "trade", 7.79, 307.0]
["2026-09-25T15:54:50.826367+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.826374+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.826387+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:50.826392+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.827277+00:00", "trade", 7.79, 11.0]
["2026-09-25T15:54:50.829147+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.830266+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.835416+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.835429+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.835443+00:00", "quote", 7.79, 7.79]
["2026-09-25T15:54:50.835453+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:50.835466+00:00", "trade", 7.79, 100.0]
["2026-09-25T15:54:50.835468+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.835540+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.835908+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.842277+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.843608+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.844010+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.844060+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.844283+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.844291+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.844435+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.844823+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.882518+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.902162+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.947652+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:54:50.963134+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.965539+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.985149+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:50.985190+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:51.448586+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:51.564525+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:51.564551+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:51.611648+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:51.720810+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:54:52.526290+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.784096+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.790929+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.790957+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.791551+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.791603+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.791615+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.791655+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.793722+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:54:52.802781+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.803191+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.804131+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.867289+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.867922+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.868709+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.882228+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.899614+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.899866+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.900213+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.900363+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.900693+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.933684+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:52.943283+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:53.080183+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:53.080212+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:53.186403+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:53.190646+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:53.264322+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:53.384934+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:53.384963+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:53.387990+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:53.480878+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:53.877587+00:00", "trade", 7.795, 6.0]
["2026-09-25T15:54:54.069256+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:54.069283+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:54.069880+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:56.958388+00:00", "trade", 7.7571, 55.0]
["2026-09-25T15:54:57.311989+00:00", "trade", 7.79, 50.0]
["2026-09-25T15:54:57.311991+00:00", "trade", 7.79, 50.0]
["2026-09-25T15:54:57.312016+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:57.312030+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:57.312536+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:57.312666+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:57.312730+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:54:57.312761+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:57.312769+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:57.312776+00:00", "trade", 7.79, 61.0]
["2026-09-25T15:54:57.313194+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:57.313770+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:57.313780+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:57.592322+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:57.592329+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:57.592833+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:54:57.593648+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:54:57.594707+00:00", "trade", 7.795, 33.0]
["2026-09-25T15:54:57.594853+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:57.595168+00:00", "trade", 7.795, 67.0]
["2026-09-25T15:54:57.595387+00:00", "trade", 7.795, 198.0]
["2026-09-25T15:54:57.595651+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:57.596705+00:00", "trade", 7.795, 5.0]
["2026-09-25T15:54:57.596865+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:54:57.662650+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:59.755914+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:59.756666+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:59.757771+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:59.795400+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:59.795417+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:59.795426+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:59.795436+00:00", "trade", 7.79, 39.0]
["2026-09-25T15:54:59.795444+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:59.795459+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:59.795903+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:59.796070+00:00", "trade", 7.795, 100.0]
["2026-09-25T15:54:59.801853+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:59.801956+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:59.802009+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:59.802019+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:59.806378+00:00", "trade", 7.795, 133.0]
["2026-09-25T15:54:59.806908+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:54:59.806918+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:00.023424+00:00", "trade", 7.795, 18.0]
["2026-09-25T15:55:00.311081+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:00.311088+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:00.311246+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:00.418131+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:00.418416+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:00.418587+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:00.418657+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:01.034964+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:01.067515+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:01.460712+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:01.460737+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:01.461606+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:01.478137+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:01.478628+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:01.478639+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:01.563261+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:01.585657+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:01.586535+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:01.960528+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:02.067745+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:02.185400+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:02.751867+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:55:03.605716+00:00", "trade", 7.795, 10.0]
["2026-09-25T15:55:03.731698+00:00", "trade", 7.7999, 36.0]
["2026-09-25T15:55:05.416475+00:00", "trade", 7.7945, 400.0]
["2026-09-25T15:55:05.914115+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:05.920669+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.172170+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:55:06.172658+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.201678+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.205323+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.209607+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:55:06.209697+00:00", "trade", 7.8, 118.0]
["2026-09-25T15:55:06.209697+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.209707+00:00", "trade", 7.8, 42.0]
["2026-09-25T15:55:06.209708+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:55:06.209709+00:00", "trade", 7.8, 20.0]
["2026-09-25T15:55:06.209711+00:00", "trade", 7.8, 206.0]
["2026-09-25T15:55:06.209714+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.209731+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.209739+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.209754+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.209768+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.209783+00:00", "trade", 7.8, 94.0]
["2026-09-25T15:55:06.209784+00:00", "trade", 7.8, 267.0]
["2026-09-25T15:55:06.209803+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.209834+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.209849+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.210185+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.210201+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.210274+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:55:06.210276+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:55:06.210276+00:00", "trade", 7.8, 8.0]
["2026-09-25T15:55:06.210277+00:00", "trade", 7.8, 15.0]
["2026-09-25T15:55:06.210281+00:00", "trade", 7.8, 45.0]
["2026-09-25T15:55:06.210302+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.210324+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.210615+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:55:06.210896+00:00", "trade", 7.8, 30.0]
["2026-09-25T15:55:06.210992+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.211428+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:55:06.211727+00:00", "trade", 7.8, 140.0]
["2026-09-25T15:55:06.216969+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.217134+00:00", "trade", 7.8, 400.0]
["2026-09-25T15:55:06.217481+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.228084+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:55:06.228538+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.228690+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.238400+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.242890+00:00", "trade", 7.7995, 200.0]
["2026-09-25T15:55:06.247925+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:55:06.277925+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.277932+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.277945+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.278001+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:55:06.278067+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:55:06.278081+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:55:06.278407+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.278555+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.279217+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.279690+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.302093+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.302581+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.385021+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.385324+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.392848+00:00", "trade", 7.7973, 257.0]
["2026-09-25T15:55:06.395739+00:00", "trade", 7.795, 1.0]
["2026-09-25T15:55:06.533945+00:00", "trade", 7.8, 33.0]
["2026-09-25T15:55:06.533946+00:00", "trade", 7.8, 267.0]
["2026-09-25T15:55:06.533952+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.534554+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:55:06.534555+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:55:06.534640+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.534665+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.537753+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.537929+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.538997+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.770280+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.860705+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.924950+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:06.982492+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:07.078579+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:07.345800+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:07.400980+00:00", "trade", 7.7368, 12.0]
["2026-09-25T15:55:07.810029+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:07.912923+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:08.059613+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:08.194179+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:08.840531+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:08.860848+00:00", "trade", 7.7368, 100.0]
["2026-09-25T15:55:08.904649+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:09.085624+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:09.785525+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:09.889758+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:09.970049+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:10.001100+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:10.639311+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:10.712944+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:10.879163+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:11.386804+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:11.449511+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:11.449514+00:00", "trade", 7.8, 733.0]
["2026-09-25T15:55:11.449514+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:55:11.449527+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:11.449535+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:11.449542+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:11.449556+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:11.449563+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:11.449571+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:11.449578+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:11.449592+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:11.449599+00:00", "quote", 7.79, 7.8]
["2026-09-25T15:55:11.449606+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:55:11.449612+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:55:11.449619+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:55:11.449626+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:55:11.449632+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:55:11.449640+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:55:11.449655+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:55:11.449662+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:55:11.449677+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:55:11.449760+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:55:11.449791+00:00", "quote", 7.8, 7.8]
["2026-09-25T15:55:11.449798+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:55:11.449934+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:11.450123+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:11.450256+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:11.450343+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:11.450607+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:11.450620+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:11.450629+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:11.450684+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:11.450710+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:11.450722+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:11.510284+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:11.510310+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:11.543360+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:11.573943+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:12.167498+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:12.264596+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:12.274004+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:12.274334+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:12.807650+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:12.808041+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:12.808048+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:12.808504+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:13.310835+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:13.311353+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:13.311538+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:13.834746+00:00", "trade", 7.74, 17.0]
["2026-09-25T15:55:13.857258+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:14.550408+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:14.550944+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:14.551416+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:14.667329+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:14.835372+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:14.835398+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:14.839218+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.067993+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.068004+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.068483+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.083188+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.091860+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.096037+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.198995+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.199022+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.199680+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.200138+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.201106+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.279637+00:00", "trade", 7.805, 4.0]
["2026-09-25T15:55:15.279670+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.281023+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:55:15.281290+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.284288+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:55:15.400176+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.400883+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.400900+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.516548+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.524905+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.526257+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.619959+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.620729+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.627685+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.628080+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.628371+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:15.722539+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:16.012118+00:00", "trade", 7.7879, 3.0]
["2026-09-25T15:55:16.025108+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:16.129551+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:16.130307+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:16.344921+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:16.344949+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:16.424965+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:16.425440+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:16.426986+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:16.427446+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:17.485459+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:17.485604+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:17.485921+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:17.497161+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.034761+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.078650+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.085257+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.283849+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.284654+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.284661+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.284675+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.284700+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.284759+00:00", "trade", 7.8, 25.0]
["2026-09-25T15:55:18.284847+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.284960+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.285164+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.285219+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.286340+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.290119+00:00", "trade", 7.805, 14.0]
["2026-09-25T15:55:18.306895+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.551274+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.602771+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.603228+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:18.658467+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:19.000118+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:19.013091+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:19.479178+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:19.479648+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:21.104367+00:00", "trade", 7.7647, 54.0]
["2026-09-25T15:55:21.362699+00:00", "trade", 7.81, 183.0]
["2026-09-25T15:55:21.543725+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:21.753170+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:21.753198+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:22.242756+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:22.759312+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:22.759363+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:22.760660+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:22.764995+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:23.156397+00:00", "trade", 7.7988, 6.0]
["2026-09-25T15:55:24.987010+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:24.987016+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:24.988935+00:00", "trade", 7.805, 6.0]
["2026-09-25T15:55:25.004937+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:25.004964+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:25.105741+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:25.779383+00:00", "trade", 7.805, 250.0]
["2026-09-25T15:55:26.582695+00:00", "trade", 7.7375, 200.0]
["2026-09-25T15:55:26.602463+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:55:26.602471+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:55:26.870718+00:00", "trade", 7.805, 395.0]
["2026-09-25T15:55:27.111830+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:55:27.243522+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:27.304466+00:00", "trade", 7.805, 12.0]
["2026-09-25T15:55:27.376417+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:27.883812+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:27.884323+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:28.022666+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:28.581939+00:00", "trade", 7.7724, 4.0]
["2026-09-25T15:55:28.820917+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:30.768970+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:30.769776+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:30.769805+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:30.769936+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:30.778901+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:30.779348+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:30.779558+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:30.779820+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:30.909551+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:31.070237+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:31.459740+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:32.375483+00:00", "trade", 7.805, 121.0]
["2026-09-25T15:55:32.375848+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:32.477405+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:32.477907+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:32.528192+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:32.530090+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:32.573171+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:32.573198+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:32.575320+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:32.695155+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:32.695216+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:32.695732+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:32.699270+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:32.984420+00:00", "trade", 7.805, 4.0]
["2026-09-25T15:55:32.986973+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:32.990707+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:55:33.096816+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:33.096917+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:33.123753+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:33.124495+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:33.259678+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:33.260159+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:33.735082+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:35.035233+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:35.038040+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:35.267861+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:35.268294+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:35.270750+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:35.517647+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:35.520217+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:35.592699+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:35.595139+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:35.709761+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:35.981590+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:35.981782+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:35.984138+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.007585+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.008422+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.008879+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009715+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009778+00:00", "trade", 7.8, 10.0]
["2026-09-25T15:55:36.009789+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009796+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009803+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009809+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009816+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009817+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009824+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009838+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009844+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009852+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009865+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009871+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009877+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:55:36.009879+00:00", "trade", 7.8, 6.0]
["2026-09-25T15:55:36.009880+00:00", "trade", 7.8, 199.0]
["2026-09-25T15:55:36.009893+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009900+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009913+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009927+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009934+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009948+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.009955+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.010063+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.010069+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.010117+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.010143+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.010150+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.010171+00:00", "trade", 7.8, 200.0]
["2026-09-25T15:55:36.010175+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:55:36.010237+00:00", "trade", 7.805, 2.0]
["2026-09-25T15:55:36.010248+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.010256+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.010321+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.010408+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:55:36.015129+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.016526+00:00", "trade", 7.805, 4.0]
["2026-09-25T15:55:36.018945+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:55:36.023442+00:00", "trade", 7.805, 2300.0]
["2026-09-25T15:55:36.024118+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.024239+00:00", "trade", 7.805, 2300.0]
["2026-09-25T15:55:36.024283+00:00", "trade", 7.8, 45.0]
["2026-09-25T15:55:36.024284+00:00", "trade", 7.8, 355.0]
["2026-09-25T15:55:36.024290+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.024294+00:00", "trade", 7.8, 145.0]
["2026-09-25T15:55:36.024319+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.024343+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.024782+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.024983+00:00", "trade", 7.805, 49.0]
["2026-09-25T15:55:36.024999+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.025034+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.025044+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.025084+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.025094+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.025105+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.025112+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.025515+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.179889+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.283298+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:55:36.291052+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.409881+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.695258+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:55:36.695261+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.695330+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.695757+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.751687+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:55:36.819872+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:36.820542+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:37.165726+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:37.246232+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:39.048955+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:39.049876+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:40.081706+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:40.610195+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:41.441197+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:42.301317+00:00", "trade", 7.7967, 1.0]
["2026-09-25T15:55:42.602286+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:43.010158+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:43.421647+00:00", "trade", 7.81, 99.0]
["2026-09-25T15:55:43.421656+00:00", "trade", 7.805, 99.0]
["2026-09-25T15:55:43.421786+00:00", "trade", 7.805, 321.0]
["2026-09-25T15:55:44.258823+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:44.822370+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:46.070359+00:00", "trade", 7.7859, 55.0]
["2026-09-25T15:55:51.230986+00:00", "trade", 7.8033, 1.0]
["2026-09-25T15:55:52.842169+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:52.842902+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:52.843063+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:55:52.906314+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:55:52.906315+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:55:52.906317+00:00", "trade", 7.81, 1200.0]
["2026-09-25T15:55:52.906335+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:52.906349+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:52.906356+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:52.906362+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:52.906369+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:52.906375+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:52.906378+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:55:52.906388+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:52.906395+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:52.906403+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:52.906409+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:52.906416+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:52.906422+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:55:52.906435+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906442+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906448+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906454+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906461+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906474+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906481+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906487+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906494+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906500+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906564+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906570+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906577+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906584+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906590+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906596+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906599+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:55:52.906602+00:00", "trade", 7.81, 900.0]
["2026-09-25T15:55:52.906603+00:00", "trade", 7.81, 13.0]
["2026-09-25T15:55:52.906603+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906624+00:00", "trade", 7.81, 900.0]
["2026-09-25T15:55:52.906636+00:00", "trade", 7.81, 600.0]
["2026-09-25T15:55:52.906773+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906780+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906797+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906801+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906808+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:55:52.906873+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:55:52.906883+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:55:52.906883+00:00", "trade", 7.81, 455.0]
["2026-09-25T15:55:52.906883+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.906884+00:00", "trade", 7.81, 6.0]
["2026-09-25T15:55:52.907015+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.907079+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.907081+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.907160+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.907232+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.907248+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.907283+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.907290+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.907483+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.907517+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.907527+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.907682+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.907850+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:52.914495+00:00", "trade", 7.744, 200.0]
["2026-09-25T15:55:52.939154+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:53.158393+00:00", "trade", 7.8065, 12.0]
["2026-09-25T15:55:53.374361+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:53.377282+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:53.378553+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:54.093078+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:54.501704+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:54.513300+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:55.012976+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:55:55.013794+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:55.014259+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:55.193936+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:55.197008+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:55.537320+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:56.267878+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:56.276089+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:56.812446+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:58.342403+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:58.349329+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:58.349401+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:55:59.834572+00:00", "trade", 7.81, 3.0]
["2026-09-25T15:56:00.178382+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:01.346275+00:00", "trade", 7.8186, 1.0]
["2026-09-25T15:56:03.182009+00:00", "trade", 7.8045, 1.0]
["2026-09-25T15:56:03.183599+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:03.184058+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:03.536493+00:00", "trade", 7.815, 12.0]
["2026-09-25T15:56:03.658365+00:00", "trade", 7.815, 36.0]
["2026-09-25T15:56:03.985561+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:03.985588+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:03.986185+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:04.019716+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:04.019725+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:04.020519+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:04.085499+00:00", "trade", 7.8046, 9.0]
["2026-09-25T15:56:04.089793+00:00", "trade", 7.8046, 5.0]
["2026-09-25T15:56:04.091605+00:00", "trade", 7.8046, 5.0]
["2026-09-25T15:56:04.093548+00:00", "trade", 7.8046, 3.0]
["2026-09-25T15:56:04.095585+00:00", "trade", 7.8046, 3.0]
["2026-09-25T15:56:04.096645+00:00", "trade", 7.8046, 2.0]
["2026-09-25T15:56:04.143057+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:04.143123+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:04.143515+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:04.395286+00:00", "trade", 7.8103, 10.0]
["2026-09-25T15:56:05.392215+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:05.420639+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:56:06.346904+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:56:06.349686+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:06.962086+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:07.263940+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:07.264396+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:07.369924+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:07.713927+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:07.714237+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:56:07.714990+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:07.724264+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:07.914537+00:00", "trade", 7.815, 99.0]
["2026-09-25T15:56:07.915052+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:07.915501+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.055914+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.056374+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.063764+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:56:08.063824+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:56:08.898338+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.898339+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:56:08.898348+00:00", "trade", 7.82, 900.0]
["2026-09-25T15:56:08.898349+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.898373+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:56:08.898434+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.898440+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.898447+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.898454+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.898467+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.898474+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.898481+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.898488+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.898494+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.898506+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.898855+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899004+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899006+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:56:08.899074+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899098+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899152+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899177+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899192+00:00", "trade", 7.825, 3.0]
["2026-09-25T15:56:08.899225+00:00", "trade", 7.825, 4.0]
["2026-09-25T15:56:08.899252+00:00", "trade", 7.825, 1.0]
["2026-09-25T15:56:08.899308+00:00", "trade", 7.82, 256.0]
["2026-09-25T15:56:08.899353+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899359+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899387+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899405+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899545+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899566+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899592+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:56:08.899592+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:56:08.899594+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:56:08.899594+00:00", "trade", 7.82, 50.0]
["2026-09-25T15:56:08.899595+00:00", "trade", 7.825, 233.0]
["2026-09-25T15:56:08.899600+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:56:08.899602+00:00", "trade", 7.82, 46.0]
["2026-09-25T15:56:08.899604+00:00", "trade", 7.82, 130.0]
["2026-09-25T15:56:08.899609+00:00", "trade", 7.82, 16.0]
["2026-09-25T15:56:08.899623+00:00", "trade", 7.82, 250.0]
["2026-09-25T15:56:08.899625+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899627+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:56:08.899627+00:00", "trade", 7.82, 132.0]
["2026-09-25T15:56:08.899630+00:00", "trade", 7.82, 33.0]
["2026-09-25T15:56:08.899630+00:00", "trade", 7.82, 46.0]
["2026-09-25T15:56:08.899631+00:00", "trade", 7.82, 51.0]
["2026-09-25T15:56:08.899631+00:00", "trade", 7.82, 46.0]
["2026-09-25T15:56:08.899632+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899638+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:56:08.899640+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899645+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:56:08.899661+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899669+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899674+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:56:08.899675+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899689+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899697+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899703+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899710+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899718+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899725+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899732+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899739+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899744+00:00", "trade", 7.82, 3.0]
["2026-09-25T15:56:08.899747+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899753+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899760+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899766+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899773+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899780+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899787+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899801+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899804+00:00", "trade", 7.825, 142.0]
["2026-09-25T15:56:08.899808+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899816+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899823+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899830+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899832+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899836+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899843+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899850+00:00", "trade", 7.825, 295.0]
["2026-09-25T15:56:08.899850+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899857+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899861+00:00", "trade", 7.825, 205.0]
["2026-09-25T15:56:08.899862+00:00", "trade", 7.825, 233.0]
["2026-09-25T15:56:08.899863+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899864+00:00", "trade", 7.82, 108.0]
["2026-09-25T15:56:08.899898+00:00", "trade", 7.825, 4.0]
["2026-09-25T15:56:08.899906+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:56:08.899915+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:56:08.899917+00:00", "trade", 7.82, 105.0]
["2026-09-25T15:56:08.899928+00:00", "trade", 7.82, 92.0]
["2026-09-25T15:56:08.899931+00:00", "trade", 7.82, 116.0]
["2026-09-25T15:56:08.899964+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.899972+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.900044+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.900051+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.900104+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.900124+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.900185+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.900263+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.900349+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:56:08.900366+00:00", "trade", 7.8225, 4.0]
["2026-09-25T15:56:08.900478+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.900487+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.900494+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.900507+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.900514+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.900520+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.900527+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.900534+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.900547+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.900554+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.900560+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.900574+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:56:08.900578+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.900587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.900588+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.900596+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.902510+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.902532+00:00", "trade", 7.825, 400.0]
["2026-09-25T15:56:08.903237+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.903553+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.903675+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.904357+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.905409+00:00", "trade", 7.82, 4.0]
["2026-09-25T15:56:08.908612+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:56:08.908652+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.908718+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.908725+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.908746+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.908782+00:00", "trade", 7.82, 61.0]
["2026-09-25T15:56:08.909250+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.911177+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.911630+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:08.940179+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:09.011378+00:00", "trade", 7.82, 30.0]
["2026-09-25T15:56:09.493860+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:09.610407+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:10.019362+00:00", "trade", 7.7933, 54.0]
["2026-09-25T15:56:10.252175+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:56:10.252179+00:00", "trade", 7.81, 5.0]
["2026-09-25T15:56:10.252212+00:00", "trade", 7.81, 99.0]
["2026-09-25T15:56:10.252394+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:10.252619+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:56:10.252680+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:56:10.252814+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:10.252830+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:10.253183+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:10.253270+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:10.253366+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:10.253898+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:10.254362+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:10.281162+00:00", "trade", 7.81, 32.0]
["2026-09-25T15:56:10.281613+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:10.932165+00:00", "trade", 7.8177, 1.0]
["2026-09-25T15:56:11.751109+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:56:11.751174+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:13.531937+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.023580+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.035754+00:00", "trade", 7.81, 161.0]
["2026-09-25T15:56:14.035760+00:00", "trade", 7.81, 161.0]
["2026-09-25T15:56:14.035999+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.036195+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.040899+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.040931+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.041548+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.047393+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:56:14.047801+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.047812+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.048144+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.048361+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.048472+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.048558+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.049458+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.057428+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.082575+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:56:14.083623+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:56:14.101411+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.140218+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:56:14.232864+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.311298+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.622847+00:00", "trade", 7.815, 12.0]
["2026-09-25T15:56:14.702761+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:14.743959+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:15.049007+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:15.051143+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:15.067207+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:15.067678+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:15.375981+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:15.376037+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:15.569554+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:15.569618+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:15.860407+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:15.860473+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:15.951427+00:00", "trade", 7.8177, 1.0]
["2026-09-25T15:56:16.023259+00:00", "trade", 7.8114, 3.0]
["2026-09-25T15:56:16.126734+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:17.956867+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:18.181099+00:00", "trade", 7.8018, 400.0]
["2026-09-25T15:56:18.932591+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:19.225612+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:56:21.141793+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:21.141945+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:21.142459+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:21.142470+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:21.142920+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:21.146098+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:21.146537+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:21.151877+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:21.207587+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:21.461758+00:00", "trade", 7.7446, 9.0]
["2026-09-25T15:56:21.481263+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:21.983457+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:22.019404+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:22.019528+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:22.106117+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:22.106342+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:22.111689+00:00", "trade", 7.81, 13.0]
["2026-09-25T15:56:22.111750+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:22.111756+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:56:22.111757+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:22.111779+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:22.111787+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:22.111794+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:22.111800+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:22.111813+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:22.111958+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:22.112076+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:22.112090+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:22.112099+00:00", "trade", 7.81, 40.0]
["2026-09-25T15:56:22.112106+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:56:22.112108+00:00", "trade", 7.81, 20.0]
["2026-09-25T15:56:22.112113+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:56:22.112115+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:22.112116+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:22.112252+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:22.112464+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:22.112627+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:22.112681+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:22.112721+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:22.112741+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:22.185766+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:22.185794+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:22.924842+00:00", "trade", 7.805, 1.0]
["2026-09-25T15:56:23.160396+00:00", "trade", 7.8193, 8.0]
["2026-09-25T15:56:26.423386+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:26.457222+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:26.457295+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:26.457331+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:26.466675+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:26.854050+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:26.854557+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:26.855013+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:26.898160+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:27.006939+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:27.084155+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:27.088000+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:56:27.088002+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:56:27.088003+00:00", "trade", 7.81, 450.0]
["2026-09-25T15:56:27.088005+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:56:27.088102+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:27.088105+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:56:27.088105+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:56:27.088109+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:27.088111+00:00", "trade", 7.805, 99.0]
["2026-09-25T15:56:27.088112+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:56:27.088122+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:27.088129+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:27.088136+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:27.088149+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:27.088156+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088163+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088171+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088177+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088184+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088190+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088197+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088205+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088212+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088218+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088232+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088245+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088250+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088252+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088273+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088280+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088300+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088307+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088316+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088331+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088413+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:56:27.088415+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:56:27.088454+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.088496+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:27.088511+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.088601+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:56:27.088697+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.088713+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.088765+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.088772+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.088779+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.088849+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.088887+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.088949+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.088963+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.088981+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.089035+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.089049+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.089056+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.090089+00:00", "trade", 7.815, 224.0]
["2026-09-25T15:56:27.090201+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.090213+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.091554+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.091568+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.091586+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.091637+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.092386+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.094869+00:00", "trade", 7.81, 11.0]
["2026-09-25T15:56:27.095800+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.096251+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:27.188869+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:28.796391+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:56:29.162877+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:56:29.822972+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:29.893766+00:00", "trade", 7.815, 300.0]
["2026-09-25T15:56:30.062003+00:00", "trade", 7.82, 40.0]
["2026-09-25T15:56:30.925605+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:31.764976+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:56:31.929443+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:31.929920+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:31.929970+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:31.929984+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:31.929993+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:31.930113+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:31.930357+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:31.930378+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:31.930595+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:31.930608+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:31.931054+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:31.932472+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:31.932678+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:31.977095+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.082507+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.082515+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.082967+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.082998+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.083201+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.083669+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.089173+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.089260+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.089747+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.091419+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.094758+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.094767+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.094792+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.101205+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.315516+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.353416+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:56:32.417137+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.417144+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.680322+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:56:32.680324+00:00", "trade", 7.82, 89.0]
["2026-09-25T15:56:32.681010+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.681463+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.681639+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.845549+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.846022+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.849511+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:32.884776+00:00", "trade", 7.82, 43.0]
["2026-09-25T15:56:32.884776+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.134794+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.134826+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.135520+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.135863+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.142630+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.142887+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.142912+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.143018+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.143125+00:00", "trade", 7.82, 13.0]
["2026-09-25T15:56:33.143304+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.145615+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.185804+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.186003+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.201479+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:56:33.201538+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.201776+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:56:33.201838+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:56:33.202190+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.202201+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.202652+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.203716+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:33.782839+00:00", "trade", 7.7467, 11.0]
["2026-09-25T15:56:33.783648+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:34.717340+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:35.102360+00:00", "trade", 7.8046, 55.0]
["2026-09-25T15:56:35.792661+00:00", "trade", 7.815, 55.0]
["2026-09-25T15:56:36.066033+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.067441+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.069876+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.070111+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.074438+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.076576+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.171799+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.171870+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.172329+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.268380+00:00", "trade", 7.81, 50.0]
["2026-09-25T15:56:36.268381+00:00", "trade", 7.81, 180.0]
["2026-09-25T15:56:36.268434+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.268440+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.268454+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.268460+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:56:36.268461+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:56:36.268463+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.268469+00:00", "trade", 7.81, 60.0]
["2026-09-25T15:56:36.268469+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:56:36.268469+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:56:36.268470+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.268471+00:00", "trade", 7.81, 160.0]
["2026-09-25T15:56:36.268484+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.268498+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.268509+00:00", "trade", 7.81, 140.0]
["2026-09-25T15:56:36.268511+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.268517+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.268524+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.268538+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.268552+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.268558+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:36.268567+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268581+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268595+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268602+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268609+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268615+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268621+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268628+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268635+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268641+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268648+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268661+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268675+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268681+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268688+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268699+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268711+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268752+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:36.268766+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:56:36.268784+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:56:36.268786+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:56:36.268786+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:56:36.268788+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.268857+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.268968+00:00", "trade", 7.81, 100.0]
["2026-09-25T15:56:36.269034+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.269102+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.269144+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.269173+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.269181+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.269191+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.269201+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.269233+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.269251+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.269262+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.269382+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.269396+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.269480+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.269613+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.269730+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.270497+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.271197+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.271527+00:00", "trade", 7.805, 8.0]
["2026-09-25T15:56:36.274741+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.299401+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.376528+00:00", "trade", 7.8, 100.0]
["2026-09-25T15:56:36.376783+00:00", "trade", 7.805, 233.0]
["2026-09-25T15:56:36.376810+00:00", "trade", 7.805, 99.0]
["2026-09-25T15:56:36.376997+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.377054+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:56:36.377061+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.377069+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.377077+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.377085+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.377217+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.377296+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.377325+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.377476+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.377783+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.377790+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:36.378382+00:00", "trade", 7.805, 200.0]
["2026-09-25T15:56:36.382935+00:00", "trade", 7.805, 99.0]
["2026-09-25T15:56:36.383025+00:00", "trade", 7.805, 217.0]
["2026-09-25T15:56:36.524974+00:00", "trade", 7.805, 67.0]
["2026-09-25T15:56:36.827391+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:37.815766+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:37.815979+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:37.816176+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:37.816322+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:37.816416+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:37.817456+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:37.817719+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.023756+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.053877+00:00", "trade", 7.8086, 190.0]
["2026-09-25T15:56:38.054695+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.222008+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.353050+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.649400+00:00", "trade", 7.8, 99.0]
["2026-09-25T15:56:38.649942+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.649949+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.650274+00:00", "trade", 7.805, 3.0]
["2026-09-25T15:56:38.650336+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:56:38.650399+00:00", "trade", 7.805, 97.0]
["2026-09-25T15:56:38.650459+00:00", "trade", 7.805, 100.0]
["2026-09-25T15:56:38.650652+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.650663+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.652141+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.652155+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.653337+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.656997+00:00", "trade", 7.81, 401.0]
["2026-09-25T15:56:38.657026+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.657033+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.657047+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.657077+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.657234+00:00", "quote", 7.8, 7.81]
["2026-09-25T15:56:38.657287+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:38.657295+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:38.657301+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:38.657389+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.657391+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.657433+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.657478+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:38.657535+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:38.657760+00:00", "quote", 7.81, 7.81]
["2026-09-25T15:56:38.657767+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.657784+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.657847+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.657880+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.657896+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.657909+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.657915+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.657922+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.657929+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.657946+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.657994+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.658140+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.658164+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:56:38.658262+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.658274+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.658309+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.658350+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.658777+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.746137+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.746197+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:38.746585+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:39.288692+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:39.288723+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:39.288775+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:39.389305+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:39.446628+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:39.446699+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:39.447083+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:39.452393+00:00", "trade", 7.81, 25.0]
["2026-09-25T15:56:39.464989+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:39.465155+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:39.465438+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:39.790674+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:39.791144+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:40.203000+00:00", "trade", 7.81, 94.0]
["2026-09-25T15:56:40.203397+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:40.203855+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:40.260347+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:40.718858+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:41.929471+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:41.929685+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:42.141086+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:42.692332+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:42.692787+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:43.164706+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:43.165788+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:43.166427+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:43.170429+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:43.171402+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:44.010496+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:56:44.034477+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:44.034937+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:44.034976+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:44.059424+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:44.059885+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:44.060426+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:44.150370+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:44.151144+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:44.308766+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:44.310196+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:44.974944+00:00", "trade", 7.8197, 33.0]
["2026-09-25T15:56:45.107633+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:45.485267+00:00", "trade", 7.8053, 100.0]
["2026-09-25T15:56:45.486078+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:46.284549+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:46.284582+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:46.297813+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:46.298709+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:46.306068+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:46.513217+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:46.515931+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:46.515986+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:46.516420+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:46.542561+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:46.543097+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:46.543105+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:46.833912+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:46.981031+00:00", "trade", 7.7486, 37.0]
["2026-09-25T15:56:47.181505+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:47.183924+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:47.218106+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:47.218582+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:47.349434+00:00", "trade", 7.815, 69.0]
["2026-09-25T15:56:47.929368+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:48.719295+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:48.719748+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:49.151535+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:49.416123+00:00", "trade", 7.7519, 100.0]
["2026-09-25T15:56:49.831795+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:49.833272+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:49.854016+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:49.854473+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:49.989844+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:50.021436+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:50.141324+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:50.233973+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:50.285743+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:50.291596+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:50.292090+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:50.416607+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:50.551024+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:50.552008+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:50.553443+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:51.011138+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:51.011149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:51.011611+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:51.308599+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:51.518376+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:51.518391+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:51.518825+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:51.699948+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:51.701849+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:51.711861+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:52.111514+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:56:52.543453+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:52.548737+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:52.573271+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:52.719317+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:52.720014+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:53.162397+00:00", "trade", 7.8099, 7.0]
["2026-09-25T15:56:53.843354+00:00", "trade", 7.815, 14.0]
["2026-09-25T15:56:54.142211+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.760979+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.761671+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.761774+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.761814+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.762099+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.764956+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.788277+00:00", "trade", 7.82, 31.0]
["2026-09-25T15:56:54.788279+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.788738+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.788765+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.788772+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.788784+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.788804+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.945577+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.945648+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.946060+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.946734+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:54.947181+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:55.320421+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:55.320871+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:55.320907+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:55.320916+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:55.321363+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:55.403381+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:56.191512+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:56.205981+00:00", "trade", 7.815, 114.0]
["2026-09-25T15:56:56.206410+00:00", "trade", 7.815, 7.0]
["2026-09-25T15:56:56.206826+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:56.206843+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:56.206854+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:56.207318+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:56.207639+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:56.208091+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:56.227562+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:56.269054+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:56.440685+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:56.539033+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:56:56.539845+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:57.352857+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:57.353322+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:57.353330+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:56:59.674881+00:00", "trade", 7.82, 1000.0]
["2026-09-25T15:56:59.675583+00:00", "trade", 7.81, 2.0]
["2026-09-25T15:56:59.795361+00:00", "trade", 7.8094, 55.0]
["2026-09-25T15:57:00.755480+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:01.735870+00:00", "trade", 7.8109, 379.0]
["2026-09-25T15:57:01.736235+00:00", "trade", 7.8109, 1.0]
["2026-09-25T15:57:02.062532+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.063193+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.073342+00:00", "trade", 7.81, 1.0]
["2026-09-25T15:57:02.073348+00:00", "trade", 7.81, 38.0]
["2026-09-25T15:57:02.073349+00:00", "trade", 7.81, 38.0]
["2026-09-25T15:57:02.073773+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.073783+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.073920+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.074091+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.080566+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.112333+00:00", "trade", 7.81, 200.0]
["2026-09-25T15:57:02.112344+00:00", "trade", 7.81, 15.0]
["2026-09-25T15:57:02.112344+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.112581+00:00", "trade", 7.81, 83.0]
["2026-09-25T15:57:02.112783+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.112850+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.112898+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.113330+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.113712+00:00", "trade", 7.81, 218.0]
["2026-09-25T15:57:02.113712+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.113813+00:00", "trade", 7.81, 84.0]
["2026-09-25T15:57:02.114260+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.114546+00:00", "trade", 7.815, 5.0]
["2026-09-25T15:57:02.114554+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.116319+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.118822+00:00", "trade", 7.815, 195.0]
["2026-09-25T15:57:02.118866+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.119542+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.119650+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.119664+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.124842+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:02.125213+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:57:02.126171+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:57:02.285415+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:03.446491+00:00", "trade", 7.815, 10.0]
["2026-09-25T15:57:03.827435+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.615111+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.615128+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.615149+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.615150+00:00", "trade", 7.82, 645.0]
["2026-09-25T15:57:06.615469+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.615572+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.615596+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.615603+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.615639+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.615650+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.615658+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.615665+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.615769+00:00", "trade", 7.82, 10.0]
["2026-09-25T15:57:06.616058+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.616106+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.616126+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.665716+00:00", "trade", 7.82, 111.0]
["2026-09-25T15:57:06.665863+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.761006+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:57:06.761797+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:06.762251+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:07.022608+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:07.022647+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:07.025439+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:07.220259+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:07.223705+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:10.110002+00:00", "trade", 7.82, 1500.0]
["2026-09-25T15:57:10.145128+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:57:10.145142+00:00", "trade", 7.8124, 1.0]
["2026-09-25T15:57:10.145813+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:10.654807+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:10.654814+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:10.962084+00:00", "trade", 7.8126, 7.0]
["2026-09-25T15:57:11.625661+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:11.626384+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:11.626639+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:11.967009+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:11.967165+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:11.967701+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:12.008632+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:12.044795+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:12.045434+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:12.046126+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:12.467094+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:13.050073+00:00", "trade", 7.7505, 5.0]
["2026-09-25T15:57:14.836552+00:00", "trade", 7.8133, 4.0]
["2026-09-25T15:57:15.750862+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:57:15.753982+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:57:15.754830+00:00", "trade", 7.82, 69.0]
["2026-09-25T15:57:15.754842+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:57:15.754846+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:57:15.754851+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:15.754854+00:00", "trade", 7.82, 31.0]
["2026-09-25T15:57:15.755307+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:15.755459+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:15.755505+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:15.758729+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:57:15.765293+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:15.787314+00:00", "trade", 7.82, 28.0]
["2026-09-25T15:57:15.965870+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:15.965991+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:15.966338+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:15.967290+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:15.983624+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:16.034572+00:00", "trade", 7.8127, 3.0]
["2026-09-25T15:57:16.360441+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:16.361314+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:16.434770+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:57:16.486564+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:16.507242+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:16.507928+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:16.509287+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:16.889451+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:17.019706+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:17.427557+00:00", "trade", 7.7796, 100.0]
["2026-09-25T15:57:18.281033+00:00", "trade", 7.812, 900.0]
["2026-09-25T15:57:18.741456+00:00", "trade", 7.7506, 100.0]
["2026-09-25T15:57:18.873181+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:19.140614+00:00", "trade", 7.8128, 1.0]
["2026-09-25T15:57:19.475316+00:00", "trade", 7.82, 11.0]
["2026-09-25T15:57:20.246154+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:20.246171+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:22.129759+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:22.152412+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:22.706042+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:22.706753+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:22.715212+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:22.716969+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:23.164399+00:00", "trade", 7.8173, 6.0]
["2026-09-25T15:57:23.724544+00:00", "trade", 7.8199, 1.0]
["2026-09-25T15:57:24.989387+00:00", "trade", 7.8119, 56.0]
["2026-09-25T15:57:25.481387+00:00", "trade", 7.8129, 1.0]
["2026-09-25T15:57:26.340846+00:00", "trade", 7.815, 100.0]
["2026-09-25T15:57:27.029164+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:27.029638+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:27.041813+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:27.042625+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:57:27.043614+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:27.048731+00:00", "trade", 7.815, 4.0]
["2026-09-25T15:57:27.049180+00:00", "trade", 7.815, 113.0]
["2026-09-25T15:57:27.049193+00:00", "trade", 7.815, 200.0]
["2026-09-25T15:57:27.890694+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:27.890702+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:27.891222+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:27.891425+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:28.143049+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:28.886306+00:00", "trade", 7.7889, 18.0]
["2026-09-25T15:57:29.911329+00:00", "trade", 7.815, 1.0]
["2026-09-25T15:57:33.337486+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:33.337562+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:33.337760+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:33.338029+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:33.351329+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:34.636136+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:34.636599+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:35.220473+00:00", "trade", 7.8132, 2.0]
["2026-09-25T15:57:35.433318+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:37.306029+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:38.553593+00:00", "trade", 7.82, 25.0]
["2026-09-25T15:57:38.553594+00:00", "trade", 7.82, 75.0]
["2026-09-25T15:57:38.554643+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.061099+00:00", "trade", 7.82, 80.0]
["2026-09-25T15:57:40.061178+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.061223+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.061309+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.061314+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.061696+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.062161+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.237998+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.238115+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.238573+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.401420+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.401534+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.401947+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.967647+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.967774+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.968230+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:40.968682+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:41.828761+00:00", "trade", 7.8142, 200.0]
["2026-09-25T15:57:41.828884+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:41.829245+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:41.829705+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:42.587259+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:42.587367+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:42.587407+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:42.587472+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:42.587510+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:42.588260+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:42.987836+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:43.008859+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:43.008865+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:43.009344+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:43.009807+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:43.033845+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:43.034290+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:43.041033+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:43.735051+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:43.736335+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:43.747901+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:43.748197+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:43.779444+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:43.779890+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:44.543972+00:00", "trade", 7.7513, 600.0]
["2026-09-25T15:57:45.720902+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:45.902966+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:46.071077+00:00", "trade", 7.7513, 200.0]
["2026-09-25T15:57:46.102169+00:00", "trade", 7.7513, 22.0]
["2026-09-25T15:57:46.287414+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:46.374808+00:00", "trade", 7.815, 500.0]
["2026-09-25T15:57:48.585994+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:48.922365+00:00", "trade", 7.8143, 53.0]
["2026-09-25T15:57:53.166403+00:00", "trade", 7.8158, 1.0]
["2026-09-25T15:57:58.109148+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:58.109156+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:58.109368+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:58.109627+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:58.200973+00:00", "trade", 7.8168, 5.0]
["2026-09-25T15:57:58.201668+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:58.201684+00:00", "trade", 7.815, 2.0]
["2026-09-25T15:57:58.201765+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:58.201796+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:58.201962+00:00", "trade", 7.815, 41.0]
["2026-09-25T15:57:58.202216+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:58.905291+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:59.682501+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:59.842181+00:00", "trade", 7.815, 6.0]
["2026-09-25T15:57:59.940341+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:57:59.940824+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:58:00.200795+00:00", "trade", 7.8196, 3836.0]
["2026-09-25T15:58:00.272845+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:58:00.272846+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:58:00.272848+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:58:00.272912+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:58:00.272919+00:00", "trade", 7.82, 200.0]
["2026-09-25T15:58:00.272920+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:58:00.272926+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:58:00.272927+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:58:00.272933+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:58:00.272940+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:58:00.272947+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:58:00.272953+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:58:00.272965+00:00", "trade", 7.82, 186.0]
["2026-09-25T15:58:00.272968+00:00", "quote", 7.81, 7.82]
["2026-09-25T15:58:00.272975+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:58:00.272982+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:58:00.272989+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:58:00.272995+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:58:00.273002+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:58:00.273015+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:58:00.273022+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:58:00.273028+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:58:00.273036+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:58:00.273043+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:58:00.273056+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:58:00.273142+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:58:00.273157+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:58:00.273178+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:58:00.273190+00:00", "quote", 7.82, 7.82]
["2026-09-25T15:58:00.273246+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:58:00.273247+00:00", "trade", 7.82, 555.0]
["2026-09-25T15:58:00.273282+00:00", "trade", 7.82, 30.0]
["2026-09-25T15:58:00.273284+00:00", "trade", 7.82, 234.0]
["2026-09-25T15:58:00.273285+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.273436+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.273611+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.273668+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.273681+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.273708+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.273728+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.273806+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.273838+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.273957+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.274054+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.274064+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.274075+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.274506+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.275572+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.275578+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:00.277868+00:00", "trade", 7.82, 40.0]
["2026-09-25T15:58:00.280781+00:00", "trade", 7.82, 100.0]
["2026-09-25T15:58:00.295599+00:00", "trade", 7.82, 60.0]
["2026-09-25T15:58:00.342536+00:00", "trade", 7.825, 200.0]
["2026-09-25T15:58:01.441247+00:00", "trade", 7.7774, 500.0]
["2026-09-25T15:58:01.762118+00:00", "trade", 7.825, 100.0]
["2026-09-25T15:58:01.770826+00:00", "trade", 7.83, 5.0]
["2026-09-25T15:58:01.940385+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:01.940868+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:01.943825+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:01.950289+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:01.950738+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:02.020486+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:02.020495+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:02.152045+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:02.162016+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:02.379651+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:02.379910+00:00", "trade", 7.825, 14.0]
["2026-09-25T15:58:02.379987+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:02.380346+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:02.380365+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:02.380438+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:02.381144+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:02.384117+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:02.400951+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:02.401425+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:02.508485+00:00", "quote", 7.82, 7.83]
["2026-09-25T15:58:02.508518+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:58:02.508600+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:58:02.508607+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:58:02.508614+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:58:02.508620+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:58:02.508626+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:58:02.508633+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:58:02.508641+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:58:02.508647+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:58:02.508653+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:58:02.508825+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:58:02.508957+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:58:02.509061+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:58:02.509072+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:58:02.509158+00:00", "quote", 7.83, 7.83]
["2026-09-25T15:58:02.509163+00:00", "trade", 7.83, 98.0]
["2026-09-25T15:58:02.509166+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.509258+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.509265+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.509467+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.509487+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.509493+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.509557+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.509596+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.509617+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.509628+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.509800+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.515048+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.521838+00:00", "trade", 7.83, 1.0]
["2026-09-25T15:58:02.540011+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.569201+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.865815+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:02.987066+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:03.365632+00:00", "trade", 7.835, 10.0]
["2026-09-25T15:58:03.365758+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:58:03.537257+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:03.615237+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:03.847024+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:03.848347+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:03.850023+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:03.851325+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:58:03.855292+00:00", "trade", 7.84, 13.0]
["2026-09-25T15:58:03.865423+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:05.392478+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:05.402829+00:00", "trade", 7.8167, 900.0]
["2026-09-25T15:58:06.253381+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:06.253835+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:06.280984+00:00", "trade", 7.7538, 50.0]
["2026-09-25T15:58:07.022286+00:00", "trade", 7.82, 1.0]
["2026-09-25T15:58:07.166204+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:58:07.166357+00:00", "trade", 7.84, 4.0]
["2026-09-25T15:58:07.166368+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:58:07.166401+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:58:07.166461+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.166539+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.166668+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:58:07.166720+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.168310+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.168782+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.168806+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.169548+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.169559+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.169692+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.169699+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.171254+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.171728+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.176441+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.176928+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.321299+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.452919+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:07.673443+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:58:08.301195+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:58:08.301708+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:08.301879+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:08.302346+00:00", "trade", 7.835, 368.0]
["2026-09-25T15:58:08.302354+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:08.302804+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:08.303752+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:58:08.311340+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:08.311350+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:08.311794+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:08.311921+00:00", "trade", 7.835, 6.0]
["2026-09-25T15:58:08.311976+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:08.312743+00:00", "trade", 7.835, 4.0]
["2026-09-25T15:58:08.312844+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:08.313640+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:08.335767+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:08.402265+00:00", "trade", 7.835, 17.0]
["2026-09-25T15:58:08.514366+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:08.514825+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:10.681422+00:00", "trade", 7.7548, 12.0]
["2026-09-25T15:58:10.701465+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:10.701475+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:10.702019+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:11.168640+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:11.170875+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:11.370237+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:11.735102+00:00", "trade", 7.835, 233.0]
["2026-09-25T15:58:11.735561+00:00", "trade", 7.835, 280.0]
["2026-09-25T15:58:11.735946+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:11.736021+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:11.736282+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:58:11.736396+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:11.736549+00:00", "trade", 7.835, 233.0]
["2026-09-25T15:58:11.736611+00:00", "trade", 7.835, 67.0]
["2026-09-25T15:58:11.737043+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:11.737405+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:11.738310+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:11.897049+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:12.106772+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:12.107803+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:12.502629+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:12.723052+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:12.723518+00:00", "trade", 7.7553, 400.0]
["2026-09-25T15:58:12.723850+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:12.818177+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.055373+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.089694+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:58:13.089700+00:00", "trade", 7.83, 2.0]
["2026-09-25T15:58:13.089720+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.090006+00:00", "trade", 7.83, 96.0]
["2026-09-25T15:58:13.090009+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.090130+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.090137+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.090423+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:58:13.090436+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.090489+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.090497+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.090504+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.090534+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.090540+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.090589+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.090782+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.090837+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.091004+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.094462+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.094996+00:00", "trade", 7.835, 182.0]
["2026-09-25T15:58:13.095460+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.928565+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.929014+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.981513+00:00", "trade", 7.8246, 400.0]
["2026-09-25T15:58:13.982556+00:00", "trade", 7.835, 97.0]
["2026-09-25T15:58:13.983060+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:13.990036+00:00", "trade", 7.835, 200.0]
["2026-09-25T15:58:14.091201+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.091824+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.092131+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.092207+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:14.092537+00:00", "trade", 7.835, 100.0]
["2026-09-25T15:58:14.092576+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.093278+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.093289+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.093727+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.095488+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.383866+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.385499+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.385565+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.524156+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.581805+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.712599+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.736746+00:00", "trade", 7.83, 100.0]
["2026-09-25T15:58:14.737104+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.737287+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.737454+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.738930+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.780962+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.782593+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.814680+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.863688+00:00", "trade", 7.83, 25.0]
["2026-09-25T15:58:14.864161+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.865154+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.865632+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.866089+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:14.886635+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:15.110396+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:15.331746+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:15.334768+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:15.342259+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:15.387520+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:15.388551+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:15.389622+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:15.390067+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:15.390079+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:15.390518+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:15.761133+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:16.045864+00:00", "trade", 7.8253, 3.0]
["2026-09-25T15:58:16.340310+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:16.389787+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.592628+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.593650+00:00", "trade", 7.835, 1.0]
["2026-09-25T15:58:18.593759+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.593799+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.595614+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.595703+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.597961+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.724854+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.724861+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.724880+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.724888+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.725193+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.725378+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.725393+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.725842+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.751124+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.751580+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.751586+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.775080+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.778792+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.841531+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.841991+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.883257+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.883763+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.946146+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.946261+00:00", "trade", 7.84, 11.0]
["2026-09-25T15:58:18.946305+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.946318+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:58:18.946375+00:00", "trade", 7.84, 50.0]
["2026-09-25T15:58:18.946890+00:00", "trade", 7.84, 10.0]
["2026-09-25T15:58:18.946950+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:18.946965+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.947249+00:00", "trade", 7.84, 78.0]
["2026-09-25T15:58:18.947650+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.947670+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.948446+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:18.948507+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.948775+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.949201+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.951221+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:18.955734+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.221289+00:00", "trade", 7.7559, 13.0]
["2026-09-25T15:58:19.511974+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581671+00:00", "trade", 7.84, 168.0]
["2026-09-25T15:58:19.581681+00:00", "trade", 7.84, 32.0]
["2026-09-25T15:58:19.581681+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:58:19.581696+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581699+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:58:19.581701+00:00", "trade", 7.84, 32.0]
["2026-09-25T15:58:19.581726+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581732+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581738+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581743+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.581745+00:00", "trade", 7.84, 800.0]
["2026-09-25T15:58:19.581746+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581753+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581754+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:58:19.581760+00:00", "trade", 7.84, 300.0]
["2026-09-25T15:58:19.581765+00:00", "trade", 7.84, 168.0]
["2026-09-25T15:58:19.581775+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581788+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581804+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581835+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581843+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581851+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581858+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581864+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581870+00:00", "quote", 7.83, 7.84]
["2026-09-25T15:58:19.581877+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.581885+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.581892+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.581898+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.581905+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.581911+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.581919+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.581925+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.581939+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.581952+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.581958+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.582144+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.582153+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.582200+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.582247+00:00", "trade", 7.84, 22.0]
["2026-09-25T15:58:19.582248+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582266+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582266+00:00", "trade", 7.84, 22.0]
["2026-09-25T15:58:19.582287+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582287+00:00", "trade", 7.84, 22.0]
["2026-09-25T15:58:19.582309+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582316+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582316+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.582330+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582330+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.582370+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.582401+00:00", "quote", 7.84, 7.84]
["2026-09-25T15:58:19.582404+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582406+00:00", "trade", 7.84, 233.0]
["2026-09-25T15:58:19.582406+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582411+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:58:19.582411+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.582412+00:00", "trade", 7.84, 25.0]
["2026-09-25T15:58:19.582415+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582415+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582419+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582422+00:00", "trade", 7.84, 67.0]
["2026-09-25T15:58:19.582428+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582438+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582442+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582449+00:00", "trade", 7.84, 800.0]
["2026-09-25T15:58:19.582539+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582551+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.582566+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582570+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582575+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582579+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582596+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582627+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.582677+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582689+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582711+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582720+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:58:19.582727+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582741+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582743+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.582745+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582799+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582877+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.582885+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:58:19.583315+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.584813+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.585067+00:00", "trade", 7.84, 500.0]
["2026-09-25T15:58:19.585493+00:00", "trade", 7.845, 148.0]
["2026-09-25T15:58:19.587940+00:00", "trade", 7.84, 31.0]
["2026-09-25T15:58:19.587940+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.587940+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.587996+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.588331+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.602580+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.607266+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.607648+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.616535+00:00", "trade", 7.84, 100.0]
["2026-09-25T15:58:19.616870+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.616907+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.616960+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.617113+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.617169+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.626022+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.627018+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.635025+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:58:19.635058+00:00", "trade", 7.845, 19.0]
["2026-09-25T15:58:19.664360+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.664379+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.664396+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.664414+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.664648+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.664787+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.664797+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.695844+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.695851+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.696401+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.700106+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.723712+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.749581+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.757230+00:00", "trade", 7.845, 19.0]
["2026-09-25T15:58:19.784866+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.802511+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:19.832875+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.060575+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.125836+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.150965+00:00", "trade", 7.85, 6.0]
["2026-09-25T15:58:20.151724+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.156628+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.261508+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.372172+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.491451+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.491948+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:58:20.681039+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.681896+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.788675+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.791796+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:58:20.932864+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:20.965245+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:21.023984+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:58:21.024053+00:00", "trade", 7.845, 300.0]
["2026-09-25T15:58:21.753622+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:58:21.754326+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:21.754784+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:21.754931+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:21.978968+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:21.979111+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:22.038928+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:22.149236+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:22.355581+00:00", "trade", 7.845, 1.0]
["2026-09-25T15:58:22.730707+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:22.731520+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:23.060635+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:23.168391+00:00", "trade", 7.8329, 21.0]
["2026-09-25T15:58:23.170716+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:23.444471+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:58:23.444547+00:00", "trade", 7.85, 2.0]
["2026-09-25T15:58:23.444636+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:23.445127+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:23.445559+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:23.445585+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:23.445839+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:23.455026+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:24.080844+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:24.217297+00:00", "trade", 7.8249, 8.0]
["2026-09-25T15:58:24.516361+00:00", "trade", 7.8477, 1.0]
["2026-09-25T15:58:25.101812+00:00", "trade", 7.814, 12.0]
["2026-09-25T15:58:26.753835+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:58:27.068584+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:58:27.091622+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:58:27.092123+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:58:27.092133+00:00", "trade", 7.845, 192.0]
["2026-09-25T15:58:27.092374+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.092392+00:00", "trade", 7.845, 100.0]
["2026-09-25T15:58:27.092437+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.092456+00:00", "trade", 7.845, 7.0]
["2026-09-25T15:58:27.109923+00:00", "trade", 7.845, 30.0]
["2026-09-25T15:58:27.116476+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.116490+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.116501+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:58:27.116504+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.116512+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:58:27.116518+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.116529+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:58:27.116536+00:00", "trade", 7.84, 200.0]
["2026-09-25T15:58:27.116555+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.116562+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.116879+00:00", "trade", 7.84, 78.0]
["2026-09-25T15:58:27.116957+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.116966+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.116974+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.117197+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.117396+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.117459+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.122937+00:00", "trade", 7.845, 200.0]
["2026-09-25T15:58:27.123389+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.123639+00:00", "trade", 7.85, 77.0]
["2026-09-25T15:58:27.123652+00:00", "trade", 7.84, 44.0]
["2026-09-25T15:58:27.124112+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.124174+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.125759+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.232351+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.232799+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.233009+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.235207+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.290340+00:00", "trade", 7.8477, 1019.0]
["2026-09-25T15:58:27.492726+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.646893+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:27.958568+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.119619+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.950482+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:28.951599+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:29.367411+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:29.612607+00:00", "trade", 7.8337, 2.0]
["2026-09-25T15:58:29.794085+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:29.794293+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:29.814968+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:29.961518+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:29.962244+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:30.628058+00:00", "trade", 7.8337, 1.0]
["2026-09-25T15:58:30.629483+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:30.629946+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:30.742496+00:00", "trade", 7.7613, 100.0]
["2026-09-25T15:58:30.743842+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:30.758375+00:00", "trade", 7.8337, 1.0]
["2026-09-25T15:58:30.759111+00:00", "trade", 7.8337, 1.0]
["2026-09-25T15:58:32.860613+00:00", "trade", 7.8275, 1100.0]
["2026-09-25T15:58:33.818620+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:34.266703+00:00", "trade", 7.8486, 8.0]
["2026-09-25T15:58:36.064066+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:36.841708+00:00", "trade", 7.8337, 1100.0]
["2026-09-25T15:58:37.009013+00:00", "trade", 7.85, 600.0]
["2026-09-25T15:58:37.009014+00:00", "trade", 7.85, 600.0]
["2026-09-25T15:58:37.009016+00:00", "trade", 7.85, 146.0]
["2026-09-25T15:58:37.009017+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:58:37.009042+00:00", "trade", 7.85, 97.0]
["2026-09-25T15:58:37.009047+00:00", "trade", 7.85, 77.0]
["2026-09-25T15:58:37.009097+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:37.009104+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:37.009110+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:37.009117+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:37.009121+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:58:37.009123+00:00", "trade", 7.85, 6.0]
["2026-09-25T15:58:37.009140+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:37.009147+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:37.009207+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:37.009209+00:00", "trade", 7.85, 20.0]
["2026-09-25T15:58:37.009214+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:37.009218+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:58:37.009230+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:58:37.009250+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:37.009268+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:37.009270+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:58:37.009276+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:37.009292+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:37.009316+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:37.009330+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:58:37.009342+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:37.009350+00:00", "quote", 7.84, 7.85]
["2026-09-25T15:58:37.009403+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:58:37.009459+00:00", "trade", 7.85, 45.0]
["2026-09-25T15:58:37.009459+00:00", "trade", 7.85, 1000.0]
["2026-09-25T15:58:37.009462+00:00", "trade", 7.85, 50.0]
["2026-09-25T15:58:37.009462+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:58:37.009465+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:58:37.009466+00:00", "trade", 7.85, 200.0]
["2026-09-25T15:58:37.009469+00:00", "trade", 7.85, 25.0]
["2026-09-25T15:58:37.009486+00:00", "quote", 7.84, 7.86]
["2026-09-25T15:58:37.009503+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009520+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009527+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009533+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009549+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009555+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009563+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009570+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009578+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009594+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009603+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009610+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009635+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009643+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009673+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009725+00:00", "trade", 7.85, 1.0]
["2026-09-25T15:58:37.009779+00:00", "trade", 7.85, 18.0]
["2026-09-25T15:58:37.009841+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:58:37.009868+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009889+00:00", "trade", 7.85, 14.0]
["2026-09-25T15:58:37.009906+00:00", "trade", 7.85, 300.0]
["2026-09-25T15:58:37.009926+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009932+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.009979+00:00", "trade", 7.85, 100.0]
["2026-09-25T15:58:37.009994+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.010034+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.010036+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.010044+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.010052+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.010396+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.010467+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.010502+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.010511+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.010519+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.010528+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.010612+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.010986+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.011000+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.011016+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.011144+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.011152+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.011315+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.011438+00:00", "trade", 7.86, 7.0]
["2026-09-25T15:58:37.011480+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.011819+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.012121+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.012131+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.013244+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.013927+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.027966+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:58:37.241530+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.524027+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:37.532902+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:38.539361+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:38.540081+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:38.752202+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:38.752267+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:39.022485+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:39.022932+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:39.848850+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:39.851980+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:40.605500+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:40.605874+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:40.613992+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:41.303083+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:41.304131+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:41.770017+00:00", "trade", 7.855, 100.0]
["2026-09-25T15:58:42.507786+00:00", "trade", 7.8098, 18.0]
["2026-09-25T15:58:43.059552+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:43.070328+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:43.477327+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:43.544699+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:43.545413+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:43.545734+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:43.546195+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:43.764108+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:44.377986+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:44.741426+00:00", "trade", 7.8363, 2.0]
["2026-09-25T15:58:45.055593+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:58:45.055634+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.055641+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.055647+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.055661+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.055668+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.055683+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.055690+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.055696+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.055702+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.055709+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.055715+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.055723+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.055738+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.055891+00:00", "trade", 7.86, 100.0]
["2026-09-25T15:58:45.055960+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.056107+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.056115+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.056123+00:00", "quote", 7.85, 7.86]
["2026-09-25T15:58:45.056139+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:58:45.056145+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:58:45.056153+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:58:45.056161+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:58:45.056168+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:58:45.056176+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:58:45.056183+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:58:45.056190+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:58:45.056197+00:00", "quote", 7.86, 7.86]
["2026-09-25T15:58:45.056214+00:00", "trade", 7.86, 1400.0]
["2026-09-25T15:58:45.056215+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.056221+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.056326+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.056659+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.056704+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.056958+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.056971+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.057014+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.057035+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.057046+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.057128+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.057169+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.057382+00:00", "trade", 7.865, 239.0]
["2026-09-25T15:58:45.058128+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.058135+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.064390+00:00", "trade", 7.8188, 6.0]
["2026-09-25T15:58:45.065886+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:58:45.065896+00:00", "trade", 7.87, 500.0]
["2026-09-25T15:58:45.065901+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:58:45.065903+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.065905+00:00", "trade", 7.87, 481.0]
["2026-09-25T15:58:45.066075+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.066414+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.066440+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.072494+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.075726+00:00", "trade", 7.87, 1500.0]
["2026-09-25T15:58:45.076740+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:58:45.077186+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.077354+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.077807+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.137035+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.137517+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.226274+00:00", "trade", 7.8121, 100.0]
["2026-09-25T15:58:45.328887+00:00", "trade", 7.865, 100.0]
["2026-09-25T15:58:45.329331+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.329355+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.329366+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.329397+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.329789+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:45.532442+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:46.083431+00:00", "trade", 7.8122, 100.0]
["2026-09-25T15:58:46.379924+00:00", "trade", 7.87, 10.0]
["2026-09-25T15:58:46.379989+00:00", "trade", 7.87, 390.0]
["2026-09-25T15:58:46.380347+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:46.380817+00:00", "trade", 7.87, 10.0]
["2026-09-25T15:58:46.380835+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:46.380878+00:00", "trade", 7.87, 210.0]
["2026-09-25T15:58:46.380938+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:58:46.381295+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:46.808022+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:46.829096+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:46.829249+00:00", "trade", 7.87, 10.0]
["2026-09-25T15:58:46.882102+00:00", "trade", 7.8126, 1100.0]
["2026-09-25T15:58:46.895845+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:58:46.895845+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:46.895847+00:00", "trade", 7.87, 600.0]
["2026-09-25T15:58:46.895937+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:46.895952+00:00", "quote", 7.86, 7.87]
["2026-09-25T15:58:46.895959+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.895974+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.895980+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.895986+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.895993+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.895999+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.896014+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.896021+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.896042+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.896049+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.896084+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.896101+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.896115+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.896122+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.896123+00:00", "trade", 7.87, 691.0]
["2026-09-25T15:58:46.896125+00:00", "trade", 7.87, 10.0]
["2026-09-25T15:58:46.896127+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.896129+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.896138+00:00", "quote", 7.87, 7.87]
["2026-09-25T15:58:46.896446+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.896468+00:00", "trade", 7.87, 64.0]
["2026-09-25T15:58:46.896874+00:00", "trade", 7.87, 11.0]
["2026-09-25T15:58:46.896919+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.896948+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.897006+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.897063+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.897077+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.897191+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.897202+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.897317+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.897344+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.897752+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.898965+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.920730+00:00", "trade", 7.875, 233.0]
["2026-09-25T15:58:46.920732+00:00", "trade", 7.87, 400.0]
["2026-09-25T15:58:46.920733+00:00", "trade", 7.87, 300.0]
["2026-09-25T15:58:46.920735+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:58:46.920738+00:00", "trade", 7.87, 50.0]
["2026-09-25T15:58:46.920738+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:58:46.920742+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:58:46.920742+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:58:46.920745+00:00", "trade", 7.87, 4.0]
["2026-09-25T15:58:46.920746+00:00", "trade", 7.87, 115.0]
["2026-09-25T15:58:46.921042+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:58:46.921068+00:00", "trade", 7.875, 215.0]
["2026-09-25T15:58:46.921076+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:58:46.921078+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:58:46.921085+00:00", "trade", 7.875, 285.0]
["2026-09-25T15:58:46.921086+00:00", "trade", 7.87, 400.0]
["2026-09-25T15:58:46.921092+00:00", "trade", 7.875, 500.0]
["2026-09-25T15:58:46.921109+00:00", "trade", 7.875, 400.0]
["2026-09-25T15:58:46.921116+00:00", "trade", 7.875, 400.0]
["2026-09-25T15:58:46.921123+00:00", "trade", 7.875, 233.0]
["2026-09-25T15:58:46.921124+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:58:46.921132+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:58:46.921133+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:58:46.921136+00:00", "trade", 7.87, 95.0]
["2026-09-25T15:58:46.921213+00:00", "trade", 7.875, 400.0]
["2026-09-25T15:58:46.921229+00:00", "trade", 7.87, 11.0]
["2026-09-25T15:58:46.921297+00:00", "trade", 7.875, 233.0]
["2026-09-25T15:58:46.921314+00:00", "trade", 7.875, 86.0]
["2026-09-25T15:58:46.921315+00:00", "trade", 7.875, 86.0]
["2026-09-25T15:58:46.921325+00:00", "trade", 7.87, 100.0]
["2026-09-25T15:58:46.921332+00:00", "trade", 7.875, 328.0]
["2026-09-25T15:58:46.921333+00:00", "trade", 7.87, 72.0]
["2026-09-25T15:58:46.921334+00:00", "trade", 7.875, 136.0]
["2026-09-25T15:58:46.921341+00:00", "trade", 7.87, 95.0]
["2026-09-25T15:58:46.921344+00:00", "trade", 7.87, 150.0]
["2026-09-25T15:58:46.921350+00:00", "trade", 7.875, 4.0]
["2026-09-25T15:58:46.921413+00:00", "trade", 7.875, 229.0]
["2026-09-25T15:58:46.921431+00:00", "trade", 7.875, 364.0]
["2026-09-25T15:58:46.921443+00:00", "trade", 7.87, 200.0]
["2026-09-25T15:58:46.921447+00:00", "trade", 7.87, 1200.0]
["2026-09-25T15:58:46.921451+00:00", "trade", 7.87, 136.0]
["2026-09-25T15:58:46.921467+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.921489+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.921511+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.921533+00:00", "trade", 7.875, 8.0]
["2026-09-25T15:58:46.921560+00:00", "trade", 7.875, 4.0]
["2026-09-25T15:58:46.921562+00:00", "trade", 7.875, 100.0]
["2026-09-25T15:58:46.921580+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.921634+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.921925+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.921939+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.921974+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.921983+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.922015+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.922035+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.922108+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.922139+00:00", "trade", 7.875, 400.0]
["2026-09-25T15:58:46.922294+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.922303+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.922603+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.922611+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.922629+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.931906+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.932025+00:00", "trade", 7.88, 1.0]
["2026-09-25T15:58:46.932093+00:00", "trade", 7.88, 500.0]
["2026-09-25T15:58:46.932093+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.932095+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:46.932096+00:00", "trade", 7.88, 50.0]
["2026-09-25T15:58:46.932096+00:00", "quote", 7.87, 7.88]
["2026-09-25T15:58:46.932100+00:00", "quote", 7.87, 7.89]
["2026-09-25T15:58:46.932139+00:00", "quote", 7.87, 7.89]
["2026-09-25T15:58:46.932164+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932170+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932177+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932183+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932190+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932196+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932209+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932216+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932285+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932299+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932351+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932363+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932557+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932574+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932586+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932605+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932664+00:00", "trade", 7.88, 25.0]
["2026-09-25T15:58:46.932756+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932797+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.932846+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.945600+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.946838+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:58:46.946980+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.946996+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.952826+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.952941+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.953539+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.954013+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.954097+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.954108+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.954222+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:46.961189+00:00", "trade", 7.7733, 80.0]
["2026-09-25T15:58:46.962186+00:00", "trade", 7.7916, 16.0]
["2026-09-25T15:58:46.962858+00:00", "trade", 7.8551, 2.0]
["2026-09-25T15:58:46.963544+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:58:46.986932+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:47.003666+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:47.003673+00:00", "trade", 7.89, 70.0]
["2026-09-25T15:58:47.003675+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:47.003676+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:47.004120+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:47.013193+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:47.020723+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:47.034752+00:00", "trade", 7.88, 100.0]
["2026-09-25T15:58:47.039176+00:00", "trade", 7.885, 233.0]
["2026-09-25T15:58:47.039177+00:00", "trade", 7.885, 354.0]
["2026-09-25T15:58:47.524934+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:47.525946+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:47.829185+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:47.872487+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:47.873035+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:47.876027+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:47.893613+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:47.894098+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:47.932746+00:00", "trade", 7.885, 2.0]
["2026-09-25T15:58:48.136638+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:48.463969+00:00", "trade", 7.89, 390.0]
["2026-09-25T15:58:48.463970+00:00", "trade", 7.89, 400.0]
["2026-09-25T15:58:48.463971+00:00", "trade", 7.89, 600.0]
["2026-09-25T15:58:48.464004+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:48.464011+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:48.464018+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:48.464025+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:48.464033+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:48.464041+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:48.464056+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:48.464064+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:48.464071+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:48.464077+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:48.464083+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:48.464091+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:48.464098+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:48.464113+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:48.464263+00:00", "trade", 7.89, 6.0]
["2026-09-25T15:58:48.464263+00:00", "trade", 7.89, 1000.0]
["2026-09-25T15:58:48.464354+00:00", "trade", 7.89, 213.0]
["2026-09-25T15:58:48.464359+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:48.464442+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:48.464449+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:48.464459+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:48.464524+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:48.464542+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:48.464545+00:00", "trade", 7.89, 1000.0]
["2026-09-25T15:58:48.464545+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:48.464631+00:00", "trade", 7.89, 6.0]
["2026-09-25T15:58:48.464638+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:48.464766+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:48.464800+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:48.464872+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:48.464910+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:48.464920+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:48.464948+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:48.465076+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:48.465244+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:48.465400+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:48.471691+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:49.221037+00:00", "trade", 7.7733, 22.0]
["2026-09-25T15:58:49.270122+00:00", "trade", 7.8318, 10.0]
["2026-09-25T15:58:49.970539+00:00", "trade", 7.8318, 4.0]
["2026-09-25T15:58:51.774975+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:58:52.172826+00:00", "trade", 7.89, 300.0]
["2026-09-25T15:58:52.172905+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:52.172950+00:00", "trade", 7.89, 300.0]
["2026-09-25T15:58:52.172974+00:00", "trade", 7.89, 55.0]
["2026-09-25T15:58:52.173042+00:00", "trade", 7.89, 245.0]
["2026-09-25T15:58:52.173135+00:00", "trade", 7.89, 300.0]
["2026-09-25T15:58:52.173291+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:52.173402+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:52.173492+00:00", "trade", 7.895, 200.0]
["2026-09-25T15:58:52.173560+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:52.173828+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:52.173906+00:00", "trade", 7.895, 300.0]
["2026-09-25T15:58:52.173914+00:00", "trade", 7.895, 400.0]
["2026-09-25T15:58:52.173931+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:52.174734+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:52.594165+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:52.929977+00:00", "trade", 7.7743, 100.0]
["2026-09-25T15:58:53.170395+00:00", "trade", 7.8695, 32.0]
["2026-09-25T15:58:53.293516+00:00", "trade", 7.89, 16.0]
["2026-09-25T15:58:53.293575+00:00", "trade", 7.89, 84.0]
["2026-09-25T15:58:53.293580+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:53.293619+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:53.293661+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:53.293957+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:53.294257+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:53.294344+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:53.299317+00:00", "trade", 7.895, 5.0]
["2026-09-25T15:58:53.299395+00:00", "trade", 7.895, 195.0]
["2026-09-25T15:58:53.300910+00:00", "trade", 7.895, 200.0]
["2026-09-25T15:58:53.302322+00:00", "trade", 7.895, 200.0]
["2026-09-25T15:58:53.302385+00:00", "trade", 7.895, 200.0]
["2026-09-25T15:58:53.303913+00:00", "trade", 7.895, 200.0]
["2026-09-25T15:58:53.303975+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:58:53.304689+00:00", "trade", 7.895, 8.0]
["2026-09-25T15:58:53.305509+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:53.305519+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:58:53.305578+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:58:53.307015+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:58:53.307073+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:58:53.307974+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:58:53.309566+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:58:53.322476+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:53.502990+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:53.509177+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:53.546774+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:53.723124+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:53.723423+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:53.861752+00:00", "trade", 7.8367, 24.0]
["2026-09-25T15:58:53.864911+00:00", "trade", 7.8367, 18.0]
["2026-09-25T15:58:53.866705+00:00", "trade", 7.8367, 7.0]
["2026-09-25T15:58:53.868671+00:00", "trade", 7.8367, 5.0]
["2026-09-25T15:58:53.870250+00:00", "trade", 7.8367, 4.0]
["2026-09-25T15:58:53.871441+00:00", "trade", 7.8367, 3.0]
["2026-09-25T15:58:53.873253+00:00", "trade", 7.8367, 3.0]
["2026-09-25T15:58:53.874657+00:00", "trade", 7.8367, 2.0]
["2026-09-25T15:58:53.876251+00:00", "trade", 7.8367, 2.0]
["2026-09-25T15:58:54.399965+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.495548+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:58:54.495581+00:00", "trade", 7.895, 233.0]
["2026-09-25T15:58:54.495582+00:00", "trade", 7.89, 167.0]
["2026-09-25T15:58:54.495600+00:00", "trade", 7.89, 233.0]
["2026-09-25T15:58:54.495654+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.495656+00:00", "trade", 7.89, 168.0]
["2026-09-25T15:58:54.495657+00:00", "trade", 7.89, 300.0]
["2026-09-25T15:58:54.495660+00:00", "trade", 7.89, 300.0]
["2026-09-25T15:58:54.495660+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.495661+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.495664+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.495664+00:00", "trade", 7.89, 500.0]
["2026-09-25T15:58:54.495667+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.495668+00:00", "trade", 7.89, 332.0]
["2026-09-25T15:58:54.495668+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.495675+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.495682+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.495687+00:00", "trade", 7.89, 68.0]
["2026-09-25T15:58:54.495688+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.495694+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.495700+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.495706+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.495945+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:58:54.495947+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.495957+00:00", "trade", 7.89, 222.0]
["2026-09-25T15:58:54.495995+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.496056+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.496107+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.496131+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.496154+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.496285+00:00", "trade", 7.895, 187.0]
["2026-09-25T15:58:54.496325+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.496347+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.496404+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.496453+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.496462+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.496487+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.496689+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.496830+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.496918+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.496967+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.497123+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.518752+00:00", "trade", 7.895, 11.0]
["2026-09-25T15:58:54.518841+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.518841+00:00", "trade", 7.89, 25.0]
["2026-09-25T15:58:54.519260+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.530928+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:58:54.531756+00:00", "trade", 7.895, 200.0]
["2026-09-25T15:58:54.532422+00:00", "trade", 7.895, 200.0]
["2026-09-25T15:58:54.532811+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:58:54.532812+00:00", "trade", 7.895, 657.0]
["2026-09-25T15:58:54.552102+00:00", "trade", 7.895, 6.0]
["2026-09-25T15:58:54.561490+00:00", "trade", 7.89, 168.0]
["2026-09-25T15:58:54.561491+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.561492+00:00", "trade", 7.89, 32.0]
["2026-09-25T15:58:54.561494+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.561497+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.561498+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.561500+00:00", "trade", 7.89, 187.0]
["2026-09-25T15:58:54.561570+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.561571+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.561578+00:00", "trade", 7.89, 75.0]
["2026-09-25T15:58:54.561579+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.561580+00:00", "trade", 7.89, 200.0]
["2026-09-25T15:58:54.561580+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.561587+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.561593+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.561606+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.561613+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.561614+00:00", "trade", 7.89, 11.0]
["2026-09-25T15:58:54.561620+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.561636+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.561645+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.561659+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.561666+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.561673+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:58:54.561677+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561684+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561696+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561702+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561709+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561715+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561721+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561728+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561734+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561740+00:00", "trade", 7.89, 28.0]
["2026-09-25T15:58:54.561741+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561749+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561763+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561782+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561801+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561808+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561820+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561823+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561827+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561834+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:58:54.561870+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.561871+00:00", "trade", 7.89, 25.0]
["2026-09-25T15:58:54.561876+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:58:54.561876+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.561892+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.561935+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.561971+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562091+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562105+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562120+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562178+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562206+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562225+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562246+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562302+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562314+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562349+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562360+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562373+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562481+00:00", "trade", 7.885, 200.0]
["2026-09-25T15:58:54.562543+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562676+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562689+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.562803+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.563336+00:00", "trade", 7.885, 200.0]
["2026-09-25T15:58:54.563458+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.563487+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.563697+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.622709+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.764370+00:00", "trade", 7.8559, 600.0]
["2026-09-25T15:58:54.765151+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.766012+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:54.941479+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:55.003441+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:55.003693+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:55.004174+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:55.004629+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:55.157687+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:55.516337+00:00", "trade", 7.8284, 100.0]
["2026-09-25T15:58:55.562184+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:55.562482+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:55.562639+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:55.562932+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:55.826935+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:55.998039+00:00", "trade", 7.885, 250.0]
["2026-09-25T15:58:56.043091+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:56.043168+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:56.043323+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:56.044256+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:56.046227+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:56.616286+00:00", "trade", 7.885, 118.0]
["2026-09-25T15:58:56.754726+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:58:56.755648+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:58:56.755677+00:00", "trade", 7.885, 33.0]
["2026-09-25T15:58:56.756701+00:00", "trade", 7.885, 67.0]
["2026-09-25T15:58:57.293016+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:58:57.621774+00:00", "trade", 7.7788, 100.0]
["2026-09-25T15:58:59.162201+00:00", "trade", 7.8605, 200.0]
["2026-09-25T15:58:59.176364+00:00", "trade", 7.8887, 1323.0]
["2026-09-25T15:59:00.181680+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.181688+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.197104+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.197567+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.198049+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.279949+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.280070+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.280287+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.280864+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:59:00.281230+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.281243+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.281694+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:00.350325+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:01.222047+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:02.463070+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:59:02.969961+00:00", "trade", 7.8881, 1.0]
["2026-09-25T15:59:03.177079+00:00", "trade", 7.885, 190.0]
["2026-09-25T15:59:03.305792+00:00", "trade", 7.885, 10.0]
["2026-09-25T15:59:03.990687+00:00", "trade", 7.8109, 14.0]
["2026-09-25T15:59:06.398379+00:00", "trade", 7.882, 1.0]
["2026-09-25T15:59:08.687232+00:00", "trade", 7.8664, 1.0]
["2026-09-25T15:59:09.139996+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:09.146807+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:59:09.147159+00:00", "trade", 7.885, 1.0]
["2026-09-25T15:59:09.147944+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:09.194836+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:09.195913+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:09.198595+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:09.201326+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:09.293083+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:09.293718+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:09.357161+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:09.465102+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:09.483577+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:09.604410+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:09.604873+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:10.142937+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:10.143389+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:10.999592+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:11.000394+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:11.060396+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:59:11.520682+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:11.521239+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:11.612768+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:11.613010+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:11.613033+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:11.616173+00:00", "trade", 7.89, 68.0]
["2026-09-25T15:59:11.616307+00:00", "trade", 7.885, 100.0]
["2026-09-25T15:59:11.616601+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:11.616621+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:11.616765+00:00", "trade", 7.89, 288.0]
["2026-09-25T15:59:11.617106+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:11.644400+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:13.051945+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:13.190990+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:13.312092+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:13.586889+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:13.808210+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:14.087421+00:00", "trade", 7.89, 1000.0]
["2026-09-25T15:59:14.328104+00:00", "trade", 7.7806, 100.0]
["2026-09-25T15:59:14.752518+00:00", "trade", 7.89, 47.0]
["2026-09-25T15:59:14.752526+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:14.752989+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:15.699876+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:16.058193+00:00", "trade", 7.8692, 4.0]
["2026-09-25T15:59:16.663942+00:00", "trade", 7.861, 2.0]
["2026-09-25T15:59:16.708410+00:00", "trade", 7.89, 1.0]
["2026-09-25T15:59:16.708411+00:00", "trade", 7.89, 400.0]
["2026-09-25T15:59:16.708414+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:16.708599+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:16.708731+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:16.708866+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:16.708875+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:16.709011+00:00", "trade", 7.89, 78.0]
["2026-09-25T15:59:16.709011+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:16.709053+00:00", "trade", 7.89, 46.0]
["2026-09-25T15:59:16.709176+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:16.709419+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:16.709472+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:16.709475+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:16.709500+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:16.709813+00:00", "trade", 7.89, 253.0]
["2026-09-25T15:59:16.709825+00:00", "trade", 7.89, 300.0]
["2026-09-25T15:59:16.709828+00:00", "trade", 7.89, 400.0]
["2026-09-25T15:59:16.709834+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:16.709871+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:16.709876+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:16.709912+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:16.710036+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:16.710108+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:16.710115+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:16.710316+00:00", "quote", 7.88, 7.89]
["2026-09-25T15:59:16.710329+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:59:16.710350+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:59:16.710368+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:59:16.710374+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:59:16.710382+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:59:16.710398+00:00", "quote", 7.89, 7.89]
["2026-09-25T15:59:16.710411+00:00", "trade", 7.89, 176.0]
["2026-09-25T15:59:16.710411+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.710463+00:00", "trade", 7.89, 237.0]
["2026-09-25T15:59:16.711460+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.712368+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.715043+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.716191+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.745387+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.748629+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.748639+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.751973+00:00", "trade", 7.895, 200.0]
["2026-09-25T15:59:16.778025+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.778026+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:16.778031+00:00", "trade", 7.9, 1794.0]
["2026-09-25T15:59:16.778032+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.778274+00:00", "trade", 7.9, 206.0]
["2026-09-25T15:59:16.778493+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.778530+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.778590+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:16.778597+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:16.778624+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.778653+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:16.778655+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.778704+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.778782+00:00", "trade", 7.895, 4.0]
["2026-09-25T15:59:16.778834+00:00", "trade", 7.895, 96.0]
["2026-09-25T15:59:16.778917+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.778931+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.778971+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:16.778971+00:00", "trade", 7.89, 100.0]
["2026-09-25T15:59:16.779047+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.779392+00:00", "trade", 7.895, 233.0]
["2026-09-25T15:59:16.781717+00:00", "trade", 7.895, 400.0]
["2026-09-25T15:59:16.781874+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.781953+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.785187+00:00", "trade", 7.9, 800.0]
["2026-09-25T15:59:16.793527+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.809732+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.810185+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.812963+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.835305+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.853326+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.853632+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:16.853787+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.856421+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.863712+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:16.864088+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.870483+00:00", "trade", 7.895, 167.0]
["2026-09-25T15:59:16.874176+00:00", "trade", 7.895, 200.0]
["2026-09-25T15:59:16.875024+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.878057+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.965041+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:16.965413+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:16.967940+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.085496+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.163541+00:00", "trade", 7.8483, 4.0]
["2026-09-25T15:59:17.165858+00:00", "trade", 7.8483, 1.0]
["2026-09-25T15:59:17.779554+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.779647+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.780259+00:00", "trade", 7.9, 900.0]
["2026-09-25T15:59:17.780451+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.780695+00:00", "trade", 7.9, 25.0]
["2026-09-25T15:59:17.780724+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.780735+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.780738+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.780739+00:00", "trade", 7.9, 512.0]
["2026-09-25T15:59:17.780740+00:00", "trade", 7.9, 1.0]
["2026-09-25T15:59:17.780742+00:00", "trade", 7.9, 300.0]
["2026-09-25T15:59:17.780744+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:59:17.780751+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.780758+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.780775+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.780853+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.780979+00:00", "trade", 7.9, 20.0]
["2026-09-25T15:59:17.780991+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:17.781006+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:17.781019+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:17.781026+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:17.781032+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:17.781039+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:17.781047+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:17.781054+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:17.781060+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:17.781069+00:00", "trade", 7.9, 300.0]
["2026-09-25T15:59:17.781073+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:17.781095+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:17.781096+00:00", "trade", 7.9, 50.0]
["2026-09-25T15:59:17.781097+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:17.781097+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:17.781233+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:17.781259+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:59:17.781408+00:00", "trade", 7.9, 25.0]
["2026-09-25T15:59:17.781417+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:17.781440+00:00", "trade", 7.9, 400.0]
["2026-09-25T15:59:17.781468+00:00", "trade", 7.9, 283.0]
["2026-09-25T15:59:17.781490+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:17.781506+00:00", "trade", 7.9, 300.0]
["2026-09-25T15:59:17.781522+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:17.781703+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:17.781714+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:17.781937+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:17.782029+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:17.782253+00:00", "trade", 7.9, 250.0]
["2026-09-25T15:59:17.782427+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:17.786523+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:17.799299+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:17.837550+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:17.901964+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:17.970579+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:18.001524+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:18.271414+00:00", "trade", 7.9081, 1.0]
["2026-09-25T15:59:18.992469+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.174076+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.174229+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.174582+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.174626+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:59:19.174649+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.174675+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.175378+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.176932+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.176946+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.208104+00:00", "trade", 7.905, 4.0]
["2026-09-25T15:59:19.208567+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.245556+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.245755+00:00", "trade", 7.905, 6.0]
["2026-09-25T15:59:19.256972+00:00", "trade", 7.905, 4.0]
["2026-09-25T15:59:19.259223+00:00", "trade", 7.905, 30.0]
["2026-09-25T15:59:19.388945+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:59:19.389477+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.389621+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:59:19.389694+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.390045+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.390068+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.391349+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:59:19.392820+00:00", "trade", 7.905, 200.0]
["2026-09-25T15:59:19.393081+00:00", "trade", 7.905, 233.0]
["2026-09-25T15:59:19.393829+00:00", "trade", 7.905, 233.0]
["2026-09-25T15:59:19.405398+00:00", "trade", 7.9008, 420.0]
["2026-09-25T15:59:19.493973+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.493997+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.494320+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.494449+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.505991+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.515171+00:00", "trade", 7.9, 73.0]
["2026-09-25T15:59:19.515172+00:00", "trade", 7.9, 27.0]
["2026-09-25T15:59:19.515175+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.515190+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.515197+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.515203+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.515213+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:59:19.515218+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:19.515218+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.515226+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.515242+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.515249+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.515256+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.515262+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.515277+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.515283+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.515290+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:19.515321+00:00", "quote", 7.89, 7.91]
["2026-09-25T15:59:19.515327+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.515339+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.515346+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.515367+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.515374+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.515408+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.515529+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:19.515557+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.515572+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:19.515658+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.515665+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.515671+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.515887+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.515982+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.516005+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.516332+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.517104+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.517119+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.517239+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.519870+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.520975+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.527959+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.576239+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.615813+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.778491+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.821354+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.822937+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:19.822944+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.004813+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.080449+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.081832+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.185690+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.189644+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.341524+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.341705+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.341713+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.341723+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:20.341727+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.341853+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.342178+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.342190+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.352369+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.975311+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:20.975680+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:21.019484+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:21.059348+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:21.060100+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:21.404451+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:21.411738+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:21.491159+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:21.491188+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:21.491733+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:21.491945+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:22.073899+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:22.189971+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:22.343885+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:23.172397+00:00", "trade", 7.8943, 27.0]
["2026-09-25T15:59:23.385848+00:00", "trade", 7.9, 43.0]
["2026-09-25T15:59:24.002222+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:24.002231+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:24.002236+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:24.002364+00:00", "trade", 7.8988, 200.0]
["2026-09-25T15:59:24.002903+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:24.002964+00:00", "trade", 7.9, 40.0]
["2026-09-25T15:59:24.003027+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:24.104579+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:24.243467+00:00", "trade", 7.895, 548.0]
["2026-09-25T15:59:24.244221+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:24.526470+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:24.792764+00:00", "trade", 7.89, 5.0]
["2026-09-25T15:59:24.904554+00:00", "trade", 7.892, 1.0]
["2026-09-25T15:59:25.038785+00:00", "trade", 7.895, 512.0]
["2026-09-25T15:59:25.039536+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:25.605623+00:00", "trade", 7.8933, 1.0]
["2026-09-25T15:59:25.694153+00:00", "trade", 7.8919, 6.0]
["2026-09-25T15:59:26.003313+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:26.003340+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:26.004083+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:26.056900+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:26.489657+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:26.559164+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:26.559190+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:26.559934+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:27.319633+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:27.320077+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:28.053174+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:28.053291+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:28.055322+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:29.089531+00:00", "trade", 7.895, 300.0]
["2026-09-25T15:59:29.367926+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:29.853400+00:00", "trade", 7.9, 215.0]
["2026-09-25T15:59:30.371538+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:30.724899+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:30.742552+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:32.528939+00:00", "trade", 7.8999, 200.0]
["2026-09-25T15:59:32.878797+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:32.951245+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:33.162206+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:33.162300+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:33.163357+00:00", "trade", 7.895, 100.0]
["2026-09-25T15:59:34.083423+00:00", "trade", 7.8522, 19.0]
["2026-09-25T15:59:34.299156+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:34.339012+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:34.349229+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:34.350420+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:35.497020+00:00", "trade", 7.89, 1000.0]
["2026-09-25T15:59:35.909969+00:00", "trade", 7.8469, 1.0]
["2026-09-25T15:59:36.126834+00:00", "trade", 7.895, 1.0]
["2026-09-25T15:59:36.248873+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:36.250069+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:36.672516+00:00", "trade", 7.9, 300.0]
["2026-09-25T15:59:36.672588+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:36.673637+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:36.673647+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:59:36.673652+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:36.674352+00:00", "trade", 7.9, 200.0]
["2026-09-25T15:59:36.679024+00:00", "trade", 7.9, 78.0]
["2026-09-25T15:59:36.679025+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:36.679418+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:37.052015+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:39.006976+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:41.560971+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:41.650726+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:42.340370+00:00", "trade", 7.8692, 53.0]
["2026-09-25T15:59:43.771188+00:00", "trade", 7.8504, 27.0]
["2026-09-25T15:59:44.267199+00:00", "trade", 7.895, 2.0]
["2026-09-25T15:59:44.760478+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:44.773631+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:44.779732+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:45.066781+00:00", "trade", 7.8504, 42.0]
["2026-09-25T15:59:45.312837+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:45.526482+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:45.526511+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:45.527050+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:45.527269+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.810372+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.858381+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.858396+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.858403+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.858417+00:00", "trade", 7.9, 290.0]
["2026-09-25T15:59:47.858417+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.858422+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:47.858423+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.858431+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.858438+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.858439+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:47.858444+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.858450+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.858464+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.858471+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.858477+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.858766+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.858937+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.858954+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.859431+00:00", "trade", 7.9, 11.0]
["2026-09-25T15:59:47.863137+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:47.865828+00:00", "trade", 7.9, 757.0]
["2026-09-25T15:59:47.869055+00:00", "trade", 7.8996, 82.0]
["2026-09-25T15:59:48.367981+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:48.911233+00:00", "trade", 7.895, 900.0]
["2026-09-25T15:59:48.980768+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:48.980769+00:00", "trade", 7.9, 400.0]
["2026-09-25T15:59:48.980772+00:00", "trade", 7.9, 3000.0]
["2026-09-25T15:59:48.980775+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:48.980785+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:48.980795+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:48.980802+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:48.980809+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:48.980823+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:48.980829+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:48.980836+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:48.980851+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:48.980858+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:48.980865+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:48.980872+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:48.980886+00:00", "quote", 7.89, 7.9]
["2026-09-25T15:59:48.980900+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:48.980907+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:48.980915+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:48.980921+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:48.980927+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:48.980934+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:48.980948+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:48.980954+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:48.981018+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:48.981025+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:48.981032+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:48.981038+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:48.981055+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:48.981057+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:48.981058+00:00", "trade", 7.9, 100.0]
["2026-09-25T15:59:48.981257+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:48.981264+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:48.981310+00:00", "quote", 7.9, 7.9]
["2026-09-25T15:59:48.981358+00:00", "trade", 7.9, 1900.0]
["2026-09-25T15:59:48.981359+00:00", "trade", 7.9, 500.0]
["2026-09-25T15:59:48.981360+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.981621+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.981632+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.981654+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.981801+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.981901+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.981947+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.981975+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.982137+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.982146+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.982227+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.982251+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.982326+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.982340+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.982654+00:00", "trade", 7.9, 40.0]
["2026-09-25T15:59:48.982687+00:00", "trade", 7.9, 141.0]
["2026-09-25T15:59:48.983432+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.983962+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.991957+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.991987+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:48.993744+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.037482+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.038098+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.038304+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.038371+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:59:49.038372+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:59:49.038431+00:00", "quote", 7.9, 7.92]
["2026-09-25T15:59:49.038433+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.038453+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.038468+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.038505+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.038509+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.038853+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:59:49.038865+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.039336+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.039464+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.039489+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.039533+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.039715+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.039769+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.039789+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.039818+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.039839+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.039978+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.039991+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.040170+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.040236+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.041694+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.042147+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.042164+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.061941+00:00", "trade", 7.915, 4.0]
["2026-09-25T15:59:49.062638+00:00", "trade", 7.915, 3.0]
["2026-09-25T15:59:49.062701+00:00", "trade", 7.915, 7.0]
["2026-09-25T15:59:49.068476+00:00", "trade", 7.91, 5.0]
["2026-09-25T15:59:49.071745+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.071752+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.071973+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.071980+00:00", "trade", 7.91, 75.0]
["2026-09-25T15:59:49.071995+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.072002+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.072009+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.072016+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:59:49.072018+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:59:49.072019+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:59:49.072020+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:59:49.072022+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.072037+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.072043+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.072051+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.072064+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.072071+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.072087+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.072093+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.072107+00:00", "quote", 7.91, 7.92]
["2026-09-25T15:59:49.072111+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072118+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072124+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072167+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072181+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072187+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072194+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072201+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072208+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072214+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072221+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072228+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072234+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072241+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072254+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072367+00:00", "quote", 7.91, 7.91]
["2026-09-25T15:59:49.072401+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:59:49.072402+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.072403+00:00", "trade", 7.91, 56.0]
["2026-09-25T15:59:49.072479+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.072656+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.072681+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.072690+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.072708+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.072913+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.072926+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.073147+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.073636+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.073689+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.073841+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.073868+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.074092+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.074328+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.089310+00:00", "trade", 7.91, 100.0]
["2026-09-25T15:59:49.089409+00:00", "trade", 7.91, 300.0]
["2026-09-25T15:59:49.089421+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.089422+00:00", "trade", 7.91, 200.0]
["2026-09-25T15:59:49.089762+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.089775+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.089798+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.090238+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.094514+00:00", "trade", 7.91, 287.0]
["2026-09-25T15:59:49.094969+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.096254+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.097055+00:00", "trade", 7.91, 13.0]
["2026-09-25T15:59:49.097065+00:00", "trade", 7.91, 300.0]
["2026-09-25T15:59:49.110547+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.149347+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.149367+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.172079+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.195170+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.327675+00:00", "trade", 7.905, 100.0]
["2026-09-25T15:59:49.328128+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.541430+00:00", "trade", 7.905, 2.0]
["2026-09-25T15:59:49.646690+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.907763+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.908222+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.908451+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.927768+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.929005+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.929315+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.938088+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.938107+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:49.938160+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:50.055887+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:50.056425+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:50.056566+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:50.994173+00:00", "trade", 7.896, 1.0]
["2026-09-25T15:59:50.997558+00:00", "trade", 7.896, 1.0]
["2026-09-25T15:59:52.708380+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:52.718856+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:53.009589+00:00", "trade", 7.905, 188.0]
["2026-09-25T15:59:53.010128+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:53.010181+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:53.010498+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:53.174402+00:00", "trade", 7.8999, 16.0]
["2026-09-25T15:59:53.179565+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:54.014799+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:54.015251+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:54.015262+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:54.574802+00:00", "trade", 7.905, 67.0]
["2026-09-25T15:59:54.575618+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:54.576077+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:55.146633+00:00", "trade", 7.91, 10.0]
["2026-09-25T15:59:55.146637+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:55.147088+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:55.147105+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:55.147126+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:55.508057+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:55.891351+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:56.364827+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:56.365278+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:56.478588+00:00", "trade", 7.9, 10.0]
["2026-09-25T15:59:57.763674+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:57.765000+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:57.877916+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:58.467754+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:58.468478+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:59.138358+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:59.138814+00:00", "quote", 7.9, 7.91]
["2026-09-25T15:59:59.871782+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:00.955107+00:00", "trade", 7.9019, 3.0]
["2026-09-25T16:00:00.955483+00:00", "trade", 7.9019, 1.0]
["2026-09-25T16:00:01.267803+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:01.268944+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:01.268969+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:01.272840+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:01.272850+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:01.294878+00:00", "trade", 7.9095, 350.0]
["2026-09-25T16:00:01.465126+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:01.500541+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:01.505067+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:01.516072+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:01.636401+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:02.091030+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:02.091348+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:02.094988+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:02.095541+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:02.100960+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:02.201911+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:02.202250+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:02.202764+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:02.406771+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:03.172375+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:03.245789+00:00", "trade", 7.905, 11.0]
["2026-09-25T16:00:04.275066+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.277700+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.277777+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.404132+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.502782+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.558267+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.558286+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.558704+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.558716+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.696397+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.696892+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.697062+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.697281+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.697300+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.700154+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.715239+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.729468+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:04.856440+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:06.147677+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:06.147793+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:06.147989+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:06.163590+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:06.164051+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:06.177479+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:06.366372+00:00", "trade", 7.8773, 53.0]
["2026-09-25T16:00:06.528294+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:06.528849+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:06.839256+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:06.844303+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:07.020255+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:07.021501+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:07.182265+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:07.509076+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:07.510014+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:07.547798+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:07.767757+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:07.768266+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:07.768775+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:08.021252+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:08.142557+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:08.215235+00:00", "trade", 7.905, 4.0]
["2026-09-25T16:00:08.242061+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:00:08.242478+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:08.505309+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:08.505771+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:08.533551+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:08.533570+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:08.535013+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:08.800507+00:00", "trade", 7.905, 271.0]
["2026-09-25T16:00:08.801001+00:00", "trade", 7.905, 400.0]
["2026-09-25T16:00:08.801561+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:00:09.197913+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:09.197926+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:09.198367+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:09.198391+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:09.224418+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:09.224895+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:09.290142+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:09.340505+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:09.558228+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:09.559526+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:09.865327+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:09.867939+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:09.868385+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.092434+00:00", "trade", 7.905, 4.0]
["2026-09-25T16:00:10.125629+00:00", "trade", 7.905, 12.0]
["2026-09-25T16:00:10.132793+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.132816+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:00:10.132831+00:00", "trade", 7.9, 1.0]
["2026-09-25T16:00:10.132836+00:00", "trade", 7.9, 85.0]
["2026-09-25T16:00:10.132846+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.133155+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.133164+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.133263+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.133280+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.133614+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.138048+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.138623+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.143228+00:00", "trade", 7.905, 199.0]
["2026-09-25T16:00:10.143686+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.143706+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.149743+00:00", "trade", 7.905, 2300.0]
["2026-09-25T16:00:10.400676+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.429566+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.549061+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.549076+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.670563+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.670704+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.787152+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.787611+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.787642+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.787681+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.788139+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.788599+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:10.803341+00:00", "trade", 7.905, 205.0]
["2026-09-25T16:00:11.710349+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:11.710417+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:11.713306+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:11.713523+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:11.713687+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:11.716479+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:11.718129+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:11.718185+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:11.719896+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:11.720466+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:11.720495+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:11.725775+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:11.758580+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:00:11.936134+00:00", "trade", 7.905, 7.0]
["2026-09-25T16:00:11.955836+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:11.955843+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:12.393035+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:12.393493+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:12.542018+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:12.623876+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:12.712210+00:00", "trade", 7.905, 7.0]
["2026-09-25T16:00:13.432920+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:13.432932+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:13.433167+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:13.434416+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:13.446533+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:13.511590+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:13.661147+00:00", "trade", 7.8803, 4.0]
["2026-09-25T16:00:14.154292+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:00:14.323074+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:14.335286+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:14.335295+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:14.335304+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:14.336558+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:14.377884+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:14.752541+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:15.468138+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:15.468164+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:15.468579+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:15.468592+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:15.469290+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:15.469301+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:15.469752+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:16.069715+00:00", "trade", 7.8996, 10.0]
["2026-09-25T16:00:16.070513+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:16.070535+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:16.072130+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:16.305650+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:16.306155+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:16.340551+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:16.341955+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:16.349252+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:16.543151+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:16.583970+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:16.975691+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:16.976148+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:16.976950+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:17.014553+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:17.114231+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:18.199173+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:18.199187+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:18.200185+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:18.448510+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:18.450789+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:19.213593+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:19.317818+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:19.518047+00:00", "trade", 7.9, 400.0]
["2026-09-25T16:00:19.518146+00:00", "trade", 7.9, 100.0]
["2026-09-25T16:00:19.775659+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:19.776358+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:20.008829+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:21.301436+00:00", "trade", 7.7965, 100.0]
["2026-09-25T16:00:21.359842+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:22.608148+00:00", "trade", 7.91, 700.0]
["2026-09-25T16:00:22.921612+00:00", "trade", 7.9013, 1.0]
["2026-09-25T16:00:23.176393+00:00", "trade", 7.9053, 5.0]
["2026-09-25T16:00:23.461105+00:00", "trade", 7.7968, 2.0]
["2026-09-25T16:00:26.378884+00:00", "trade", 7.8877, 53.0]
["2026-09-25T16:00:26.701390+00:00", "trade", 7.91, 600.0]
["2026-09-25T16:00:26.841064+00:00", "trade", 7.9095, 50.0]
["2026-09-25T16:00:27.485184+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:00:27.485203+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:27.485929+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:29.854102+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:29.854168+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:30.059227+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:00:30.059282+00:00", "trade", 7.905, 99.0]
["2026-09-25T16:00:30.059623+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:30.059744+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:00:30.060141+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:30.060511+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:30.112256+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:30.180599+00:00", "trade", 7.8688, 6.0]
["2026-09-25T16:00:30.187830+00:00", "trade", 7.905, 15.0]
["2026-09-25T16:00:30.338746+00:00", "trade", 7.9, 37.0]
["2026-09-25T16:00:30.742642+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:30.743598+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:30.743610+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:30.743613+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:30.743786+00:00", "trade", 7.91, 300.0]
["2026-09-25T16:00:30.744593+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:30.747756+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:30.759597+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:31.425091+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:31.626952+00:00", "trade", 7.9019, 1.0]
["2026-09-25T16:00:31.648747+00:00", "trade", 7.9019, 1.0]
["2026-09-25T16:00:34.279259+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:34.279718+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:34.943913+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:34.943914+00:00", "trade", 7.91, 400.0]
["2026-09-25T16:00:34.943918+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:00:34.943918+00:00", "trade", 7.91, 200.0]
["2026-09-25T16:00:34.943920+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:00:34.943928+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:00:34.943935+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.943951+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.943958+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.943964+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.943971+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.943978+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.943992+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.944000+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.944013+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.944033+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.944040+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.944054+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.944216+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.944247+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.944345+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.944491+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.944769+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.944780+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.944875+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.946601+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.949223+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.949798+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:34.975412+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:35.004170+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:35.071798+00:00", "trade", 7.9177, 81.0]
["2026-09-25T16:00:35.121721+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:35.529705+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:35.530215+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:35.538491+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:35.655515+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:36.057979+00:00", "trade", 7.9176, 315.0]
["2026-09-25T16:00:36.057999+00:00", "trade", 7.9176, 1.0]
["2026-09-25T16:00:36.521848+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:36.562171+00:00", "trade", 7.8886, 8.0]
["2026-09-25T16:00:36.866407+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:37.689540+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:38.023098+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:38.024934+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:38.026161+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:38.028581+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:38.163430+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:38.492793+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:38.493186+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:39.182195+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:39.182223+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:39.182823+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:39.737575+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:40.849198+00:00", "trade", 7.915, 2.0]
["2026-09-25T16:00:40.873230+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:41.476422+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:41.476878+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:41.686320+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:41.721953+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:42.047324+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:42.048019+00:00", "trade", 7.92, 11.0]
["2026-09-25T16:00:42.057359+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:42.079442+00:00", "trade", 7.92, 11.0]
["2026-09-25T16:00:42.080881+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:42.306892+00:00", "trade", 7.92, 89.0]
["2026-09-25T16:00:42.338547+00:00", "trade", 7.92, 11.0]
["2026-09-25T16:00:42.436826+00:00", "trade", 7.92, 500.0]
["2026-09-25T16:00:42.436827+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:00:42.436915+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:42.436930+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:00:42.436937+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.436943+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.436950+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.436956+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.436963+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.436977+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.436984+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.436998+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.437005+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.437069+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.437076+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.437091+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.437098+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.437104+00:00", "trade", 7.92, 1400.0]
["2026-09-25T16:00:42.437104+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.437114+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.437119+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:00:42.437120+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:00:42.437220+00:00", "trade", 7.92, 9.0]
["2026-09-25T16:00:42.437232+00:00", "trade", 7.92, 400.0]
["2026-09-25T16:00:42.437333+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.437339+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.437341+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.437456+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.437571+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:00:42.437667+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:00:42.437669+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:00:42.437669+00:00", "trade", 7.92, 51.0]
["2026-09-25T16:00:42.437669+00:00", "trade", 7.92, 25.0]
["2026-09-25T16:00:42.437669+00:00", "trade", 7.92, 26.0]
["2026-09-25T16:00:42.437690+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.437715+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.437755+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.438254+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.439035+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.439062+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.439181+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.441523+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.449221+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.449237+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.449290+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.449393+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.449716+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.457684+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.473886+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:00:42.639268+00:00", "trade", 7.925, 12.0]
["2026-09-25T16:00:42.789441+00:00", "trade", 7.92, 197.0]
["2026-09-25T16:00:42.943405+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:00:42.943481+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:00:42.943632+00:00", "trade", 7.925, 178.0]
["2026-09-25T16:00:42.944091+00:00", "trade", 7.925, 400.0]
["2026-09-25T16:00:42.944719+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.946482+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:00:42.946538+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:00:42.949031+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.949067+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.949080+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:42.949087+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:43.022141+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:43.247639+00:00", "trade", 7.92, 174.0]
["2026-09-25T16:00:43.247999+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:43.248069+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:43.248113+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:43.248139+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:43.248148+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:43.250315+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:43.651293+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:43.651508+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:43.655362+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:43.661194+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:43.923595+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:45.451055+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:45.528638+00:00", "trade", 7.925, 10.0]
["2026-09-25T16:00:45.535384+00:00", "trade", 7.925, 400.0]
["2026-09-25T16:00:45.767608+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:45.771423+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:45.835389+00:00", "trade", 7.9209, 300.0]
["2026-09-25T16:00:45.836080+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:45.836163+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:45.836170+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:45.854935+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:45.855382+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:45.855419+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.141178+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.141203+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.200639+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.203799+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.249569+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.270431+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.273998+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:00:46.300140+00:00", "trade", 7.9078, 1.0]
["2026-09-25T16:00:46.318334+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.318916+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.351939+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.382860+00:00", "trade", 7.925, 300.0]
["2026-09-25T16:00:46.738790+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.739593+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.756833+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:00:46.793247+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.827577+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.828808+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.829042+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.829061+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.831199+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.843328+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.843345+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:46.843892+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.012043+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.012281+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.012858+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.037831+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.038285+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.038726+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.536469+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.685713+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.686102+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.686302+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.778581+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.923186+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.970730+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.978707+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.981413+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:00:47.982079+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.984725+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.992093+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:47.992512+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.039329+00:00", "trade", 7.925, 87.0]
["2026-09-25T16:00:48.040175+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.046262+00:00", "trade", 7.925, 800.0]
["2026-09-25T16:00:48.055214+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:00:48.074983+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:00:48.074985+00:00", "trade", 7.92, 75.0]
["2026-09-25T16:00:48.074986+00:00", "trade", 7.92, 68.0]
["2026-09-25T16:00:48.075010+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:00:48.075019+00:00", "trade", 7.92, 246.0]
["2026-09-25T16:00:48.075083+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:00:48.075091+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:00:48.075135+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:00:48.075154+00:00", "trade", 7.92, 46.0]
["2026-09-25T16:00:48.075343+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.075406+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:00:48.075407+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:00:48.075417+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.075423+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.075439+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.075446+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.075450+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.075453+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.075459+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.075528+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:00:48.075536+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:00:48.075555+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.075561+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:00:48.075579+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.075817+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.075855+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.079436+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.079483+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.186416+00:00", "trade", 7.9277, 1.0]
["2026-09-25T16:00:48.225024+00:00", "trade", 7.925, 6.0]
["2026-09-25T16:00:48.261042+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.381145+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.561199+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:48.570082+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:49.141053+00:00", "trade", 7.925, 30.0]
["2026-09-25T16:00:49.141078+00:00", "trade", 7.925, 70.0]
["2026-09-25T16:00:49.837554+00:00", "trade", 7.9138, 1.0]
["2026-09-25T16:00:49.992040+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:50.212826+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:50.215110+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:50.318093+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:50.318145+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:50.318184+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:50.455798+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:51.306119+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:51.857242+00:00", "trade", 7.8669, 100.0]
["2026-09-25T16:00:52.021498+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:52.217380+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:52.817930+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:00:53.597045+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:53.598938+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:53.778754+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:53.782358+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:53.782817+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:55.379248+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:55.379256+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:55.379702+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:00:55.380001+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:55.381416+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:55.381428+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:55.421946+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:55.562372+00:00", "trade", 7.9033, 53.0]
["2026-09-25T16:00:56.337281+00:00", "trade", 7.925, 233.0]
["2026-09-25T16:00:56.337286+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:00:56.337288+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:00:56.337361+00:00", "trade", 7.925, 67.0]
["2026-09-25T16:00:56.432844+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:56.432919+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:56.432971+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:56.433024+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:56.433274+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:56.433307+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:56.433368+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:56.433390+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:56.542922+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:56.578817+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:57.637110+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:57.637503+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:57.637963+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:57.651208+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:00:57.651789+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:57.862552+00:00", "trade", 7.925, 1000.0]
["2026-09-25T16:00:58.405410+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:58.586267+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:58.726444+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:58.727531+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:58.748642+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:58.749100+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:00:59.498013+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:00.107646+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:00.132081+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:00.182941+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:00.183394+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:00.527787+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:00.528247+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:00.528684+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:00.536381+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:00.537143+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:00.537166+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:00.685633+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:00.911486+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:01.000313+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:01.319100+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:01.321417+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:01.326657+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:01.534582+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:01.625362+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:01.626173+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:01.649361+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:01.650533+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.022717+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.023177+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.026199+00:00", "trade", 7.93, 20.0]
["2026-09-25T16:01:02.026201+00:00", "trade", 7.93, 50.0]
["2026-09-25T16:01:02.026202+00:00", "trade", 7.93, 30.0]
["2026-09-25T16:01:02.026207+00:00", "trade", 7.93, 170.0]
["2026-09-25T16:01:02.026209+00:00", "trade", 7.93, 33.0]
["2026-09-25T16:01:02.026283+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.026291+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.026297+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.026311+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.026317+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.026324+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026337+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026344+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026351+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026357+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026363+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026377+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026384+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026391+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026449+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026455+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026462+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026476+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026482+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026488+00:00", "trade", 7.93, 84.0]
["2026-09-25T16:01:02.026488+00:00", "trade", 7.93, 16.0]
["2026-09-25T16:01:02.026666+00:00", "trade", 7.93, 67.0]
["2026-09-25T16:01:02.026679+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026685+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026694+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.026777+00:00", "trade", 7.93, 3000.0]
["2026-09-25T16:01:02.026779+00:00", "trade", 7.93, 2900.0]
["2026-09-25T16:01:02.026779+00:00", "trade", 7.93, 30.0]
["2026-09-25T16:01:02.026780+00:00", "trade", 7.93, 50.0]
["2026-09-25T16:01:02.026780+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.026891+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.026957+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.026965+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.027000+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.027019+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.027034+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.027068+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.027076+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.027090+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.027133+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.027201+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.027237+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.027270+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.027399+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.027536+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.027620+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.027969+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:01:02.028087+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.028617+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.029081+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.031060+00:00", "trade", 7.935, 8.0]
["2026-09-25T16:01:02.031085+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:01:02.068228+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:01:02.075091+00:00", "trade", 7.93, 78.0]
["2026-09-25T16:01:02.075465+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.075515+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.075534+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.075542+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.075570+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.075579+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.075593+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.075970+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.076542+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.077631+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.078094+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.164263+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.265034+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.531774+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.623687+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.623835+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.634148+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.827816+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:01:02.827817+00:00", "trade", 7.93, 41.0]
["2026-09-25T16:01:02.827878+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.827893+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.827901+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.827908+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.827922+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.827938+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.828174+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.828184+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:02.828193+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.828200+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.828207+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.828265+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:02.828273+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.828280+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.828288+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.828295+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:02.828300+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:01:02.828301+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.828302+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.828309+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.828315+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.828322+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.828329+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.828335+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.828573+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.828590+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.828643+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.828687+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.828693+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.828700+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.828987+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.829452+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.829678+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.830064+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:01:02.830151+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.830957+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.831025+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.832860+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.841757+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:02.865840+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:01:02.865881+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:01:02.866338+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.866900+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:02.889974+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:01:02.890280+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:02.911205+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:02.953171+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:03.173296+00:00", "trade", 7.925, 10.0]
["2026-09-25T16:01:03.347390+00:00", "trade", 7.9219, 10.0]
["2026-09-25T16:01:03.435663+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:03.436129+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:03.655388+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:03.780064+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:03.940036+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:04.221104+00:00", "trade", 7.8065, 20.0]
["2026-09-25T16:01:04.279891+00:00", "trade", 7.9201, 2.0]
["2026-09-25T16:01:04.527958+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:04.528770+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:04.529241+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:04.694718+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:04.980359+00:00", "trade", 7.9255, 39.0]
["2026-09-25T16:01:04.981159+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:04.981750+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:05.518025+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:05.518481+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:05.724623+00:00", "trade", 7.9291, 300.0]
["2026-09-25T16:01:05.951155+00:00", "trade", 7.925, 149.0]
["2026-09-25T16:01:06.757202+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:06.758748+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:06.759203+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:06.759676+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:06.898669+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:07.040309+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:07.385789+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:07.509961+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:01:08.199617+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.199728+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.503200+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.504224+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.504362+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.560473+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.569098+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.577934+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.578614+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.589567+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.601744+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.702352+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.732802+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.844307+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.855772+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.890965+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.891226+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.964721+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.965139+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.966143+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.966311+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.997382+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.997466+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:08.997500+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:09.139496+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:09.163051+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:09.298209+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:09.564200+00:00", "trade", 7.92, 75.0]
["2026-09-25T16:01:09.564209+00:00", "trade", 7.92, 25.0]
["2026-09-25T16:01:09.564717+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:09.564752+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:09.565350+00:00", "trade", 7.925, 121.0]
["2026-09-25T16:01:09.575051+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:10.023128+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:10.023183+00:00", "trade", 7.925, 9.0]
["2026-09-25T16:01:10.024053+00:00", "trade", 7.925, 245.0]
["2026-09-25T16:01:10.035275+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:10.070264+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:10.170162+00:00", "trade", 7.9208, 21.0]
["2026-09-25T16:01:10.332207+00:00", "trade", 7.9208, 1.0]
["2026-09-25T16:01:11.757371+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:12.051472+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:12.057521+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:12.273669+00:00", "trade", 7.92, 25.0]
["2026-09-25T16:01:12.739563+00:00", "trade", 7.9277, 1.0]
["2026-09-25T16:01:13.172820+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:13.225987+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:13.357740+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:13.357814+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:13.358388+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:13.362836+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:13.363097+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:13.365453+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:13.365598+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:13.781838+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:14.005807+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:14.166518+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:14.167309+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:15.175971+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:15.177296+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:15.177785+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:15.178263+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:16.030340+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:16.080799+00:00", "trade", 7.9228, 4.0]
["2026-09-25T16:01:16.752940+00:00", "trade", 7.9297, 1500.0]
["2026-09-25T16:01:16.777046+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:16.780245+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:16.942619+00:00", "trade", 7.9232, 1.0]
["2026-09-25T16:01:18.187652+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:18.188121+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:18.251232+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:18.306169+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:01:18.306856+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:18.308392+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:18.609727+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:18.674702+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:18.675130+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:18.675387+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:18.677240+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:18.677704+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:19.621359+00:00", "trade", 7.9132, 6.0]
["2026-09-25T16:01:19.874119+00:00", "trade", 7.922, 2.0]
["2026-09-25T16:01:19.895954+00:00", "trade", 7.922, 1.0]
["2026-09-25T16:01:20.174966+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:20.343370+00:00", "trade", 7.9137, 55.0]
["2026-09-25T16:01:20.344160+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:20.510022+00:00", "trade", 7.9237, 1.0]
["2026-09-25T16:01:20.710877+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:20.711470+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:20.725760+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:20.726473+00:00", "trade", 7.925, 103.0]
["2026-09-25T16:01:20.726483+00:00", "trade", 7.925, 5.0]
["2026-09-25T16:01:20.726858+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:20.726921+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:01:20.727151+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:20.727372+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:20.727480+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:20.727551+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:20.727830+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:20.727942+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:20.733805+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:20.735225+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:20.735509+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:01:21.219066+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:21.424502+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:21.532025+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:21.549867+00:00", "trade", 7.922, 1.0]
["2026-09-25T16:01:21.673710+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:01:21.673793+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:21.673823+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:21.674338+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:21.675519+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:22.049654+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:22.910994+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:22.911129+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:22.912924+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:23.239953+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:23.240021+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:23.240088+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:23.240623+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:23.241632+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:23.241643+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:23.917811+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:23.917990+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:23.920199+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.225686+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.226987+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.227750+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.228339+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.244469+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.247849+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.265096+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.281752+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.282439+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.283414+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.315950+00:00", "trade", 7.9214, 1.0]
["2026-09-25T16:01:24.384926+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.385371+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.427961+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.428318+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.510941+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.511210+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.511398+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.628118+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.628651+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.940865+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.941574+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.941825+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.941882+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:24.957491+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:25.295790+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:25.295983+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:25.660937+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:25.660955+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:25.660963+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:25.660984+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:25.661007+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:25.661591+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:25.661598+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:25.661614+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:25.661630+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:25.661644+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:25.661659+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:25.661665+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:25.661673+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:25.661680+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:25.661688+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:25.661690+00:00", "trade", 7.93, 17.0]
["2026-09-25T16:01:25.661690+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:25.661691+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:25.661696+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:25.661703+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:25.661717+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:25.661805+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:25.662807+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:25.662890+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:25.662914+00:00", "trade", 7.935, 157.0]
["2026-09-25T16:01:25.663021+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:25.663132+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:25.663185+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:25.663355+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:25.664280+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:25.667314+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:25.669169+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:25.701118+00:00", "trade", 7.9144, 2.0]
["2026-09-25T16:01:25.701158+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:25.722213+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.129212+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.253876+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.254657+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.257140+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.265040+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.428095+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.437857+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.441002+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.441480+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:26.448080+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:27.114229+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:27.114718+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:27.217028+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:27.217510+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:27.942077+00:00", "trade", 7.9245, 200.0]
["2026-09-25T16:01:28.336663+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:28.336669+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:28.337108+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:28.414605+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:28.791310+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:28.820112+00:00", "trade", 7.935, 150.0]
["2026-09-25T16:01:28.882118+00:00", "trade", 7.935, 60.0]
["2026-09-25T16:01:28.969310+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:28.971313+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:28.971770+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:29.031410+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:29.032712+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:29.118147+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:29.121225+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:29.197708+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:29.496769+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:29.497222+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:29.614223+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:29.914041+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:29.915791+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:29.915932+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:29.918724+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:29.925306+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:30.261204+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:30.262045+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:30.262057+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:30.417394+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:30.417717+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:30.420959+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:30.422589+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:30.449310+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:30.450273+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:30.726114+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:30.726123+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:30.726674+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:30.915331+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:31.158073+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:31.161642+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:31.189546+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:31.195714+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:31.829619+00:00", "trade", 7.935, 98.0]
["2026-09-25T16:01:31.858585+00:00", "trade", 7.935, 492.0]
["2026-09-25T16:01:32.102350+00:00", "trade", 7.93, 23.0]
["2026-09-25T16:01:32.102618+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:32.103362+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:32.133446+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:32.133471+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:32.141020+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:32.432402+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:32.434176+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:32.437157+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:32.437423+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:32.438264+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:32.540507+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:32.551839+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:32.812644+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:32.812652+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.008700+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.009718+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.010172+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.011031+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.019707+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.136258+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:01:33.281809+00:00", "trade", 7.9258, 2.0]
["2026-09-25T16:01:33.622353+00:00", "trade", 7.935, 6.0]
["2026-09-25T16:01:33.623416+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.630282+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.630293+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.630300+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.630307+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.630314+00:00", "trade", 7.93, 177.0]
["2026-09-25T16:01:33.630315+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.630322+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.630329+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:01:33.630337+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.630352+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:33.630359+00:00", "trade", 7.93, 77.0]
["2026-09-25T16:01:33.630408+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.630713+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.630765+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.630818+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.637252+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:33.639981+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:33.640663+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.729371+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:33.752453+00:00", "trade", 7.9386, 2.0]
["2026-09-25T16:01:33.897843+00:00", "trade", 7.9259, 48.0]
["2026-09-25T16:01:33.916126+00:00", "trade", 7.935, 500.0]
["2026-09-25T16:01:34.259242+00:00", "trade", 7.935, 6.0]
["2026-09-25T16:01:34.260052+00:00", "trade", 7.935, 2.0]
["2026-09-25T16:01:34.260309+00:00", "trade", 7.935, 37.0]
["2026-09-25T16:01:34.982358+00:00", "trade", 7.9296, 13.0]
["2026-09-25T16:01:35.207344+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:36.366262+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:37.033557+00:00", "trade", 7.935, 38.0]
["2026-09-25T16:01:37.037941+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:01:37.038644+00:00", "trade", 7.935, 6.0]
["2026-09-25T16:01:38.111774+00:00", "trade", 7.93, 19.0]
["2026-09-25T16:01:38.111839+00:00", "trade", 7.93, 33.0]
["2026-09-25T16:01:38.234988+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:38.235059+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:38.283561+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:38.292558+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.017341+00:00", "trade", 7.9268, 15.0]
["2026-09-25T16:01:39.068384+00:00", "trade", 7.9374, 50.0]
["2026-09-25T16:01:39.543644+00:00", "trade", 7.935, 99.0]
["2026-09-25T16:01:39.550207+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:01:39.606656+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:01:39.606659+00:00", "trade", 7.93, 90.0]
["2026-09-25T16:01:39.606714+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606721+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606726+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:01:39.606727+00:00", "trade", 7.93, 120.0]
["2026-09-25T16:01:39.606729+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:01:39.606730+00:00", "trade", 7.93, 60.0]
["2026-09-25T16:01:39.606733+00:00", "trade", 7.93, 1957.0]
["2026-09-25T16:01:39.606735+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606752+00:00", "trade", 7.93, 110.0]
["2026-09-25T16:01:39.606756+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606768+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:39.606769+00:00", "trade", 7.93, 7.0]
["2026-09-25T16:01:39.606770+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606777+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606784+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606798+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606805+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606812+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606820+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606826+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606847+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606853+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606859+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606882+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606889+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606896+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606909+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:39.606921+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:39.606935+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:39.606941+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:39.606948+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:39.606954+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:39.606961+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:39.606967+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:39.606981+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:39.606988+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:39.607000+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:39.607007+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:39.607116+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:39.607137+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:39.607212+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:39.607249+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:39.607255+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:39.607454+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:39.607563+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:39.610774+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:39.611753+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:39.612834+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:39.646016+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:39.866925+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:39.878239+00:00", "trade", 7.9299, 61.0]
["2026-09-25T16:01:39.883870+00:00", "trade", 7.925, 233.0]
["2026-09-25T16:01:39.883874+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:01:39.883876+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:01:39.883946+00:00", "trade", 7.925, 167.0]
["2026-09-25T16:01:39.890005+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:39.890668+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:39.890872+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:40.895242+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:41.077087+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:41.094213+00:00", "trade", 7.9295, 880.0]
["2026-09-25T16:01:41.462351+00:00", "trade", 7.8117, 100.0]
["2026-09-25T16:01:41.630047+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:41.762980+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:42.008896+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:42.008945+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:42.010257+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:42.012026+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:42.047233+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:42.550061+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:42.550806+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.131686+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149223+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:01:44.149223+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:01:44.149225+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:44.149246+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:01:44.149270+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149277+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149283+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149285+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:01:44.149297+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149304+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149307+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:01:44.149310+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149317+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149331+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149337+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149344+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149358+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149365+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149372+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149562+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149584+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149610+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149662+00:00", "trade", 7.93, 32.0]
["2026-09-25T16:01:44.149663+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:44.149664+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:44.149664+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:01:44.149665+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:01:44.149670+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.149677+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.149684+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.149690+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.149696+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.149703+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.149718+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.149732+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.149793+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.149914+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.150046+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.150073+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.150079+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.150126+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.150209+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.150222+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.150230+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.150243+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.150335+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.150356+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.150529+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.150660+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.150677+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.151422+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.155209+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.156829+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:01:44.181001+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:01:44.181036+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.182163+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.194816+00:00", "trade", 7.935, 3.0]
["2026-09-25T16:01:44.499857+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.499866+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.500368+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.538937+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.545615+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.545767+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.545779+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.665261+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.665488+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.666526+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.666637+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.667197+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.667649+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.965928+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.965998+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:44.966411+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:45.057287+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:45.057942+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:45.227185+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:45.292300+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:45.904222+00:00", "trade", 7.93, 7.0]
["2026-09-25T16:01:45.904587+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:45.904594+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:45.935296+00:00", "trade", 7.93, 32.0]
["2026-09-25T16:01:45.935330+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:46.187352+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:01:46.542919+00:00", "trade", 7.938, 2.0]
["2026-09-25T16:01:46.843963+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:46.849458+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:47.066425+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:47.066900+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:47.105391+00:00", "trade", 7.9186, 58.0]
["2026-09-25T16:01:47.191193+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:47.301372+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:47.394561+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:47.397355+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:47.397377+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:47.397378+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:01:47.397379+00:00", "trade", 7.93, 129.0]
["2026-09-25T16:01:47.397384+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:47.397740+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:47.400112+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:47.405891+00:00", "trade", 7.935, 56.0]
["2026-09-25T16:01:47.412465+00:00", "trade", 7.935, 700.0]
["2026-09-25T16:01:47.412507+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:47.418133+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:47.892682+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:47.991585+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:47.993469+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.190859+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.192290+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.303655+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.490029+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.490029+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.490505+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.530336+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.530338+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.530883+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.531638+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.696711+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.697069+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.697271+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.697514+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.833797+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.839018+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:48.839030+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.046410+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.046971+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.208971+00:00", "trade", 7.935, 2.0]
["2026-09-25T16:01:49.209774+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.216415+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.655998+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.656005+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.656203+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.659242+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.659595+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.873323+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:49.898870+00:00", "trade", 7.935, 44.0]
["2026-09-25T16:01:49.901760+00:00", "trade", 7.93, 14.0]
["2026-09-25T16:01:49.901990+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.902015+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.902055+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:01:49.902055+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.902105+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.902442+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.902461+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.902501+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.902521+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.902545+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.903653+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.951318+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:49.951775+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:50.086300+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:50.292736+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:50.293236+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:50.561526+00:00", "trade", 7.9294, 1.0]
["2026-09-25T16:01:50.794078+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:50.795052+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:50.825315+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:50.847403+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:50.957527+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.255051+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.255077+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.255586+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.255711+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.255720+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.255806+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.256222+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.264647+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.265039+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.267068+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.573690+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.574114+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.574569+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.577362+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:51.577822+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.580146+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.580159+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:01:51.621201+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.675353+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:01:51.676006+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:51.676014+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:01:51.676038+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.676040+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.676176+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.676183+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.676196+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.676203+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.676214+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:01:51.676215+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.676225+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.676293+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.676703+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.676749+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.676820+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.676964+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.677203+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.711823+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.736395+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.754047+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:51.928649+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:52.001432+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:52.213726+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:52.360549+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:52.610261+00:00", "trade", 7.925, 37.0]
["2026-09-25T16:01:52.615223+00:00", "trade", 7.9281, 1.0]
["2026-09-25T16:01:52.861497+00:00", "trade", 7.8132, 23.0]
["2026-09-25T16:01:53.061426+00:00", "trade", 7.8132, 1.0]
["2026-09-25T16:01:53.116116+00:00", "trade", 7.925, 93.0]
["2026-09-25T16:01:53.116419+00:00", "trade", 7.925, 14.0]
["2026-09-25T16:01:53.116633+00:00", "trade", 7.925, 14.0]
["2026-09-25T16:01:53.206332+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:53.920144+00:00", "trade", 7.925, 3.0]
["2026-09-25T16:01:54.222236+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:54.222263+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:54.223578+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:55.525431+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:55.555258+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:55.555497+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:55.645170+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:56.378901+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:56.658820+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:57.113437+00:00", "trade", 7.925, 14.0]
["2026-09-25T16:01:58.081526+00:00", "trade", 7.8133, 100.0]
["2026-09-25T16:01:58.445032+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:58.538394+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:58.585862+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:59.279501+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:59.820898+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:59.820924+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:01:59.864109+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.243892+00:00", "trade", 7.93, 47.0]
["2026-09-25T16:02:00.382584+00:00", "trade", 7.8134, 41.0]
["2026-09-25T16:02:00.470778+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.490390+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.491128+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.491594+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523337+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:02:00.523362+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:00.523365+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:00.523372+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:02:00.523399+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523462+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523478+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:02:00.523478+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523480+00:00", "trade", 7.93, 119.0]
["2026-09-25T16:02:00.523484+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523499+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523506+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523520+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523547+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523555+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523559+00:00", "trade", 7.93, 481.0]
["2026-09-25T16:02:00.523562+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523569+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523585+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523592+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523598+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523605+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523611+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523618+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523626+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523633+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523640+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523671+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523679+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523720+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.523778+00:00", "trade", 7.93, 36.0]
["2026-09-25T16:02:00.524003+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:02:00.524010+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:00.524025+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:00.524031+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:02:00.524035+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.524038+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.524045+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.524051+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.524058+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.524065+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.524078+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.524085+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.524201+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.524463+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.524566+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.524595+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.524666+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.524950+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.525032+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.525889+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.525900+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.526336+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.531296+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.544361+00:00", "trade", 7.935, 5.0]
["2026-09-25T16:02:00.580778+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.581240+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.584186+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.584658+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.589460+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.594590+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.692695+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.712060+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:00.730238+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:01.320317+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:01.320772+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:01.440938+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:01.442211+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:02:01.443311+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:02:01.458922+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:02:03.697382+00:00", "trade", 7.935, 33.0]
["2026-09-25T16:02:04.541678+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:02:04.542654+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:02:04.559062+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:04.560636+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:04.714305+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:04.984361+00:00", "trade", 7.9304, 22.0]
["2026-09-25T16:02:05.040062+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:05.892664+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:05.960361+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:06.178834+00:00", "trade", 7.9319, 50.0]
["2026-09-25T16:02:06.750530+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:06.751066+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:06.848990+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:06.849017+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:06.849740+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:06.870295+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:06.906397+00:00", "trade", 7.9297, 3.0]
["2026-09-25T16:02:06.973728+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:07.143748+00:00", "trade", 7.935, 14.0]
["2026-09-25T16:02:07.678866+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:08.033147+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:09.258813+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:09.258826+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:09.358170+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:09.424436+00:00", "trade", 7.9301, 200.0]
["2026-09-25T16:02:09.435746+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:09.435896+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:09.441437+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:09.484167+00:00", "trade", 7.935, 226.0]
["2026-09-25T16:02:09.500963+00:00", "trade", 7.8939, 6.0]
["2026-09-25T16:02:09.505899+00:00", "trade", 7.8939, 4.0]
["2026-09-25T16:02:09.507667+00:00", "trade", 7.8939, 12.0]
["2026-09-25T16:02:09.927035+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:09.927072+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:09.927211+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:09.974926+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:09.974938+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:10.233423+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:10.233510+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:10.327593+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:10.327707+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:10.564613+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:10.564931+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:10.617063+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:10.702595+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:10.703112+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:10.750092+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:10.786004+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:10.879204+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:11.222880+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:11.223320+00:00", "trade", 7.94, 50.0]
["2026-09-25T16:02:11.314094+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:11.759393+00:00", "trade", 7.9256, 54.0]
["2026-09-25T16:02:11.760241+00:00", "trade", 7.9377, 1.0]
["2026-09-25T16:02:12.064816+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:12.065330+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:12.065375+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:12.065842+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:12.066042+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:12.068922+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:12.068930+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:12.072420+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.288682+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.359224+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.677725+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:13.713147+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:14.700820+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:15.281979+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:15.384097+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:15.642277+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:15.764690+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:15.865520+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:15.865975+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:15.872062+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:16.243289+00:00", "trade", 7.9301, 1.0]
["2026-09-25T16:02:16.285902+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:16.286391+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:16.301687+00:00", "trade", 7.9399, 300.0]
["2026-09-25T16:02:16.304226+00:00", "trade", 7.935, 300.0]
["2026-09-25T16:02:16.312183+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:16.312190+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:16.312205+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:16.312214+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:16.312221+00:00", "trade", 7.94, 6.0]
["2026-09-25T16:02:16.312224+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:16.312589+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:16.312612+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:16.312645+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:16.377571+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:02:16.377572+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:16.377577+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:02:16.377603+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.377622+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.377630+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.377646+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.377661+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.377668+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.377676+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.377683+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.377689+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.377705+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.377711+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.377737+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.377868+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.377883+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.377939+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.377969+00:00", "trade", 7.94, 13.0]
["2026-09-25T16:02:16.378149+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.378287+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:02:16.378586+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.378765+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.378867+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.379257+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.383182+00:00", "trade", 7.94, 91.0]
["2026-09-25T16:02:16.384357+00:00", "trade", 7.945, 3.0]
["2026-09-25T16:02:16.384420+00:00", "trade", 7.945, 197.0]
["2026-09-25T16:02:16.405708+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:02:16.406202+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:02:16.412482+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.438188+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.439145+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.444336+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:02:16.463052+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.531052+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:02:16.531747+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:16.975595+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:17.410925+00:00", "trade", 7.945, 2.0]
["2026-09-25T16:02:17.416035+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:17.416054+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:17.416061+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:17.416073+00:00", "trade", 7.94, 22.0]
["2026-09-25T16:02:17.416074+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:17.416235+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:17.416508+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:17.416554+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:17.416586+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:17.416719+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:17.417120+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:17.417627+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:17.440906+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:17.440918+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:17.701074+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:17.701124+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.109370+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:02:18.357295+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.357302+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.357354+00:00", "trade", 7.94, 20.0]
["2026-09-25T16:02:18.357355+00:00", "trade", 7.94, 80.0]
["2026-09-25T16:02:18.357495+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.357751+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.357817+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.357832+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.357838+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.357919+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.357938+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.357946+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.357978+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.357989+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.358285+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.358326+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.358341+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.358405+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.358412+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.358438+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.358580+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.358744+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.358755+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.358817+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.358887+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.359905+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.359920+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.458338+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474299+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474527+00:00", "trade", 7.94, 400.0]
["2026-09-25T16:02:18.474555+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474562+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474568+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474575+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474581+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474588+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474601+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474608+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474615+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474622+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474786+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474799+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474806+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474828+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:18.474828+00:00", "trade", 7.94, 160.0]
["2026-09-25T16:02:18.474830+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:02:18.474838+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:18.474840+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:18.474855+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.474865+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.474872+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.474879+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.474885+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.474892+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.474898+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.474912+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.474933+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.474939+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.474995+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.475038+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.475054+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.475058+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.475073+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:02:18.475102+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:18.475159+00:00", "trade", 7.94, 32.0]
["2026-09-25T16:02:18.475161+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:02:18.475161+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:18.475285+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.475372+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.475380+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.475400+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.475473+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.475653+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.475689+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.475785+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.475795+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.475948+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.476156+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.476613+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.476752+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.482665+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:02:18.510455+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.557232+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.557258+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.557849+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:18.580454+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:19.053003+00:00", "trade", 7.9449, 1000.0]
["2026-09-25T16:02:19.224978+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:20.301173+00:00", "trade", 7.9325, 1.0]
["2026-09-25T16:02:21.441389+00:00", "trade", 7.8171, 20.0]
["2026-09-25T16:02:22.074191+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:22.074651+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:22.533362+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:23.159233+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:23.210974+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:23.577641+00:00", "trade", 7.94, 118.0]
["2026-09-25T16:02:23.817100+00:00", "trade", 7.945, 118.0]
["2026-09-25T16:02:23.905629+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:26.464477+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:26.464494+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:26.464953+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:26.759188+00:00", "trade", 7.945, 38.0]
["2026-09-25T16:02:26.759270+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:26.759296+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:26.759939+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:26.769981+00:00", "trade", 7.945, 62.0]
["2026-09-25T16:02:26.770003+00:00", "trade", 7.945, 38.0]
["2026-09-25T16:02:27.343629+00:00", "trade", 7.95, 1190.0]
["2026-09-25T16:02:27.344024+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.566836+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.567217+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579110+00:00", "trade", 7.95, 5.0]
["2026-09-25T16:02:27.579112+00:00", "trade", 7.95, 60.0]
["2026-09-25T16:02:27.579113+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:02:27.579115+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:02:27.579119+00:00", "trade", 7.95, 299.0]
["2026-09-25T16:02:27.579119+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:02:27.579121+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:02:27.579122+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:02:27.579126+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:02:27.579131+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579138+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579179+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579186+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579192+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579200+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:02:27.579200+00:00", "trade", 7.95, 60.0]
["2026-09-25T16:02:27.579205+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579212+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579219+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579226+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579232+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579240+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579246+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579253+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579267+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579281+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579372+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579402+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579411+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579461+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579472+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579479+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579499+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579508+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:02:27.579526+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:02:27.579535+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:02:27.579537+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.579543+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.579550+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.579556+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.579563+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.579569+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:02:27.579569+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.579570+00:00", "trade", 7.95, 20.0]
["2026-09-25T16:02:27.579570+00:00", "trade", 7.95, 5.0]
["2026-09-25T16:02:27.579572+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:02:27.579575+00:00", "trade", 7.95, 20.0]
["2026-09-25T16:02:27.579576+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:02:27.579576+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.579577+00:00", "trade", 7.95, 9.0]
["2026-09-25T16:02:27.579582+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.579589+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.579606+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.579630+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.579650+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.579885+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.580010+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.580128+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.580170+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.580186+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.580532+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.580596+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.580843+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.583217+00:00", "trade", 7.95, 9.0]
["2026-09-25T16:02:27.583425+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.583868+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.584290+00:00", "trade", 7.95, 24.0]
["2026-09-25T16:02:27.586278+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:02:27.613408+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.640171+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:27.703459+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:28.081145+00:00", "trade", 7.9351, 1.0]
["2026-09-25T16:02:28.255854+00:00", "trade", 7.9574, 200.0]
["2026-09-25T16:02:28.256158+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:28.268598+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:02:28.268610+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:02:28.268616+00:00", "trade", 7.96, 75.0]
["2026-09-25T16:02:28.268620+00:00", "trade", 7.96, 500.0]
["2026-09-25T16:02:28.268629+00:00", "trade", 7.96, 388.0]
["2026-09-25T16:02:28.268642+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:28.269099+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:28.269192+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:28.305843+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:28.305869+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:28.306541+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:28.306597+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:28.520612+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:28.738379+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:29.269060+00:00", "trade", 7.96, 9.0]
["2026-09-25T16:02:29.421535+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:29.421995+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:29.765382+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:30.203461+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:30.236456+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:02:30.237415+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:30.269022+00:00", "trade", 7.955, 2.0]
["2026-09-25T16:02:30.342315+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:30.342343+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:30.363583+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:30.524508+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:30.525212+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:30.814068+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:30.814698+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:30.881767+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:31.055337+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:31.999380+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:31.999406+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:32.000092+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:32.000149+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:32.402629+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:32.403093+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:32.542735+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:32.828241+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:33.092484+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:33.569282+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:02:33.950828+00:00", "trade", 7.9581, 2.0]
["2026-09-25T16:02:34.946975+00:00", "trade", 7.9311, 53.0]
["2026-09-25T16:02:34.986364+00:00", "trade", 7.947, 18.0]
["2026-09-25T16:02:35.100284+00:00", "trade", 7.836, 200.0]
["2026-09-25T16:02:36.669094+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:36.669123+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:36.687354+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:36.695162+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:37.521056+00:00", "trade", 7.836, 13.0]
["2026-09-25T16:02:38.022010+00:00", "trade", 7.9372, 20.0]
["2026-09-25T16:02:38.054237+00:00", "trade", 7.9313, 5.0]
["2026-09-25T16:02:38.320913+00:00", "trade", 7.9372, 2.0]
["2026-09-25T16:02:39.075333+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:39.077081+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:39.243649+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:39.412331+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:02:39.412795+00:00", "trade", 7.955, 191.0]
["2026-09-25T16:02:39.412828+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:39.412846+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:39.477070+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:02:39.888526+00:00", "trade", 7.955, 6.0]
["2026-09-25T16:02:40.022430+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.023499+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.023527+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.026250+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.026647+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.026867+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.321059+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.321083+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.321090+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:02:40.321091+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.321095+00:00", "trade", 7.95, 30.0]
["2026-09-25T16:02:40.321097+00:00", "trade", 7.95, 30.0]
["2026-09-25T16:02:40.321102+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.321351+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.321443+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.321589+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.322254+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.322279+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.322977+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.324796+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.325688+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.326839+00:00", "trade", 7.955, 42.0]
["2026-09-25T16:02:40.332790+00:00", "trade", 7.955, 9.0]
["2026-09-25T16:02:40.445538+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:40.497297+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:02:40.661422+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:02:41.156008+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.156386+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.156467+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.156492+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.156899+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.157389+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.166876+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.166901+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.167374+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.167659+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.208027+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.284378+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.284405+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.285139+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.441595+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.681561+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.681617+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:41.811318+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:42.007343+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:42.007370+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:42.007376+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:42.007908+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:42.505038+00:00", "trade", 7.9519, 100.0]
["2026-09-25T16:02:42.587260+00:00", "trade", 7.955, 62.0]
["2026-09-25T16:02:42.605081+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:42.605106+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:42.732598+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:42.791676+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:42.791704+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:43.031979+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:43.032021+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:43.033451+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:43.033494+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:43.033522+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:43.033608+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:43.082423+00:00", "trade", 7.9411, 1.0]
["2026-09-25T16:02:43.104232+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:43.157533+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:44.109792+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:44.835269+00:00", "trade", 7.955, 700.0]
["2026-09-25T16:02:45.071770+00:00", "trade", 7.9066, 8.0]
["2026-09-25T16:02:45.084012+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.084018+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.084041+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.084051+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:02:45.084054+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.084353+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:02:45.084362+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:02:45.084365+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.084367+00:00", "trade", 7.95, 34.0]
["2026-09-25T16:02:45.084396+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.084447+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.084733+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.084911+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.087695+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.089289+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.089514+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.089922+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:02:45.098408+00:00", "trade", 7.955, 23.0]
["2026-09-25T16:02:45.151831+00:00", "trade", 7.955, 6.0]
["2026-09-25T16:02:45.160683+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.161578+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.250699+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.251644+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.283435+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.371832+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.451206+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:02:45.451602+00:00", "trade", 7.95, 7.0]
["2026-09-25T16:02:45.451663+00:00", "trade", 7.95, 93.0]
["2026-09-25T16:02:45.451782+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:02:45.452207+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.452427+00:00", "trade", 7.95, 61.0]
["2026-09-25T16:02:45.453788+00:00", "trade", 7.95, 66.0]
["2026-09-25T16:02:45.453798+00:00", "trade", 7.95, 73.0]
["2026-09-25T16:02:45.454348+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.482704+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:45.678054+00:00", "trade", 7.955, 50.0]
["2026-09-25T16:02:46.220988+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:46.274457+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:46.392013+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:46.864373+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:47.050272+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:47.204614+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:47.205175+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:47.211846+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:47.302336+00:00", "trade", 7.955, 68.0]
["2026-09-25T16:02:47.308576+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:02:47.309210+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:47.834242+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:48.269298+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:02:48.555370+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:48.711920+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:48.712061+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:48.712069+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:02:48.712095+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:48.712759+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:48.816790+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:49.264947+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:49.417352+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:49.704807+00:00", "trade", 7.955, 26.0]
["2026-09-25T16:02:51.012064+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:51.137679+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:51.138273+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:51.139770+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:51.141109+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:51.221214+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:51.750905+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:02:52.960894+00:00", "trade", 7.9143, 5.0]
["2026-09-25T16:02:53.776364+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:53.776789+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:53.835786+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:02:53.837327+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:54.112064+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:02:54.942062+00:00", "trade", 7.9153, 6.0]
["2026-09-25T16:02:55.719381+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:55.721530+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:55.721642+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:02:55.738737+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:55.969186+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:56.261417+00:00", "trade", 7.955, 76.0]
["2026-09-25T16:02:57.426430+00:00", "trade", 7.955, 6.0]
["2026-09-25T16:02:57.505135+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:57.584396+00:00", "trade", 7.9548, 21.0]
["2026-09-25T16:02:57.585421+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:57.651502+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:58.141735+00:00", "trade", 7.8421, 100.0]
["2026-09-25T16:02:58.291324+00:00", "trade", 7.955, 13.0]
["2026-09-25T16:02:58.610025+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:58.610105+00:00", "trade", 7.95, 78.0]
["2026-09-25T16:02:58.610105+00:00", "trade", 7.95, 22.0]
["2026-09-25T16:02:58.610497+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:58.619979+00:00", "trade", 7.955, 30.0]
["2026-09-25T16:02:58.620003+00:00", "trade", 7.955, 22.0]
["2026-09-25T16:02:58.705736+00:00", "trade", 7.95, 27.0]
["2026-09-25T16:02:58.705787+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:02:58.710753+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:02:58.863372+00:00", "trade", 7.9356, 53.0]
["2026-09-25T16:02:59.742496+00:00", "trade", 7.9178, 23.0]
["2026-09-25T16:02:59.744973+00:00", "trade", 7.9489, 3.0]
["2026-09-25T16:03:00.478949+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:00.709401+00:00", "trade", 7.955, 33.0]
["2026-09-25T16:03:01.026280+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:01.141231+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:01.141257+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:01.178684+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:01.204237+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:01.233735+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:01.233780+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:01.254295+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:01.325207+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:01.554217+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:01.555469+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:01.600967+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:01.664818+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:01.664829+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:01.710105+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:03:02.132495+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:02.183682+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:02.509571+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:02.980935+00:00", "trade", 7.955, 20.0]
["2026-09-25T16:03:03.075504+00:00", "trade", 7.955, 12.0]
["2026-09-25T16:03:03.110356+00:00", "trade", 7.9501, 20.0]
["2026-09-25T16:03:03.127274+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:04.032084+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:04.168485+00:00", "trade", 7.9581, 33.0]
["2026-09-25T16:03:04.528770+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:04.549590+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:04.946167+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:04.946217+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:04.946681+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:04.988363+00:00", "trade", 7.9529, 8.0]
["2026-09-25T16:03:05.126295+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:05.132859+00:00", "trade", 7.95, 30.0]
["2026-09-25T16:03:05.217964+00:00", "trade", 7.955, 17.0]
["2026-09-25T16:03:05.291760+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:05.921186+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:06.370592+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:06.515852+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:06.683857+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:06.698884+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:07.145188+00:00", "trade", 7.955, 13.0]
["2026-09-25T16:03:07.189742+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:07.189828+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:03:07.189853+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:03:07.189992+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:07.190223+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:07.190290+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:07.190306+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:07.190684+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:07.190787+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:07.191193+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:07.191332+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:03:07.192125+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:07.196245+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:03:07.199857+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:03:07.256744+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:03:07.276805+00:00", "trade", 7.955, 196.0]
["2026-09-25T16:03:07.277954+00:00", "trade", 7.955, 167.0]
["2026-09-25T16:03:07.286188+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:07.286284+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:07.977297+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:08.846672+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:03:08.941468+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:09.007443+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:09.138697+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:09.920994+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:10.447953+00:00", "trade", 7.9519, 2.0]
["2026-09-25T16:03:11.947706+00:00", "trade", 7.9523, 1.0]
["2026-09-25T16:03:12.990571+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:13.137018+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:15.414039+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:15.419671+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:15.421408+00:00", "trade", 7.848, 100.0]
["2026-09-25T16:03:15.427352+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:15.430328+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:15.430841+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:16.837517+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:16.937507+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:16.949832+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:16.951870+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:16.968790+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:17.237441+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:03:17.237867+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:17.240827+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:17.840635+00:00", "trade", 7.9586, 1.0]
["2026-09-25T16:03:17.921887+00:00", "trade", 7.9395, 6.0]
["2026-09-25T16:03:18.077992+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:03:18.181541+00:00", "trade", 7.8481, 6.0]
["2026-09-25T16:03:18.340621+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:03:18.341087+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:18.341114+00:00", "trade", 7.96, 9990.0]
["2026-09-25T16:03:18.341114+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:18.341115+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:03:18.341117+00:00", "trade", 7.96, 160.0]
["2026-09-25T16:03:18.341118+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:03:18.341121+00:00", "trade", 7.96, 80.0]
["2026-09-25T16:03:18.341195+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:18.341208+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:18.341215+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:18.341222+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:18.341229+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:18.341236+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341242+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341249+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341255+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341261+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341268+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341282+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341288+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341301+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341314+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341360+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341383+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341389+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341396+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341398+00:00", "trade", 7.96, 67.0]
["2026-09-25T16:03:18.341402+00:00", "trade", 7.96, 5.0]
["2026-09-25T16:03:18.341403+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341406+00:00", "trade", 7.96, 5.0]
["2026-09-25T16:03:18.341408+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:03:18.341410+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:18.341411+00:00", "trade", 7.96, 500.0]
["2026-09-25T16:03:18.341411+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:03:18.341561+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.341577+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.341600+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.341607+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.341647+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.341678+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:03:18.341679+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:03:18.341681+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.341759+00:00", "trade", 7.9592, 51.0]
["2026-09-25T16:03:18.342201+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.342557+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.342602+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.342612+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.342679+00:00", "trade", 7.97, 20.0]
["2026-09-25T16:03:18.343258+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.343887+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.441491+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.695179+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.695755+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.885612+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.942352+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:18.949690+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:19.161690+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:19.162108+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:19.162658+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:19.340594+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:19.341825+00:00", "trade", 7.965, 21.0]
["2026-09-25T16:03:19.757380+00:00", "trade", 7.97, 125.0]
["2026-09-25T16:03:20.181574+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:03:20.181635+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:03:20.190763+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:20.208447+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:20.341795+00:00", "trade", 7.965, 9.0]
["2026-09-25T16:03:20.341827+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:03:20.432654+00:00", "trade", 7.97, 5.0]
["2026-09-25T16:03:21.984246+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:22.347716+00:00", "trade", 7.8532, 100.0]
["2026-09-25T16:03:23.092578+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:23.403278+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:23.403795+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:23.564404+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:23.806403+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:03:24.316356+00:00", "trade", 7.9461, 55.0]
["2026-09-25T16:03:24.606360+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:24.708237+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:24.948530+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:24.958673+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:30.683826+00:00", "trade", 7.8637, 100.0]
["2026-09-25T16:03:30.684134+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:30.684161+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:30.738324+00:00", "trade", 7.9691, 500.0]
["2026-09-25T16:03:30.739050+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:03:30.739084+00:00", "trade", 7.965, 15.0]
["2026-09-25T16:03:31.568721+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:31.597803+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:31.721241+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:32.324409+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:32.518706+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:32.518732+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:32.519328+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:33.807982+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:33.808875+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:34.738676+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:03:34.739055+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:03:34.739359+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:03:34.739364+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:03:34.739501+00:00", "trade", 7.965, 7.0]
["2026-09-25T16:03:34.739911+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:34.740134+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:03:34.740589+00:00", "trade", 7.965, 3.0]
["2026-09-25T16:03:34.740865+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:03:34.744636+00:00", "trade", 7.965, 8.0]
["2026-09-25T16:03:34.778355+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:03:34.779121+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:03:34.803264+00:00", "trade", 7.965, 30.0]
["2026-09-25T16:03:34.990371+00:00", "trade", 7.9604, 30.0]
["2026-09-25T16:03:35.739814+00:00", "trade", 7.965, 7.0]
["2026-09-25T16:03:37.188494+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:03:37.190176+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:37.247497+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:03:37.248715+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:03:37.349788+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:37.349802+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:37.349813+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:37.349820+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:37.349834+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:37.349890+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:03:37.350323+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:37.350378+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:37.350390+00:00", "trade", 7.96, 8.0]
["2026-09-25T16:03:39.148718+00:00", "trade", 7.9588, 1.0]
["2026-09-25T16:03:39.353785+00:00", "trade", 7.9588, 19.0]
["2026-09-25T16:03:40.119141+00:00", "trade", 7.9677, 5.0]
["2026-09-25T16:03:40.194030+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:40.194038+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:40.194056+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:03:40.194060+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:03:40.194060+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:40.194078+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:40.194735+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:40.195049+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:40.197038+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:40.199129+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:40.300836+00:00", "trade", 7.9313, 21.0]
["2026-09-25T16:03:41.945396+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:03:41.945923+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:41.945930+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:41.954247+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:41.954273+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:41.954285+00:00", "trade", 7.96, 14.0]
["2026-09-25T16:03:41.954287+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:41.954675+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:41.956195+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.202889+00:00", "trade", 7.96, 7.0]
["2026-09-25T16:03:42.202930+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:03:42.202931+00:00", "trade", 7.96, 40.0]
["2026-09-25T16:03:42.202933+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:03:42.202951+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.202954+00:00", "trade", 7.96, 40.0]
["2026-09-25T16:03:42.202958+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.202965+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.202971+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.202984+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.202990+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.202997+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.203004+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.203010+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.203017+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.203024+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.203038+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.203189+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.203227+00:00", "trade", 7.96, 70.0]
["2026-09-25T16:03:42.203284+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.203343+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.203409+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.203416+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.203470+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.203490+00:00", "trade", 7.96, 26.0]
["2026-09-25T16:03:42.203507+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:03:42.203514+00:00", "trade", 7.96, 125.0]
["2026-09-25T16:03:42.203635+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:03:42.203646+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:42.203653+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:03:42.203658+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.203660+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.203667+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.203674+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.203680+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.203687+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.203695+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.203744+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.203745+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.203983+00:00", "trade", 7.96, 43.0]
["2026-09-25T16:03:42.204002+00:00", "trade", 7.95, 18.0]
["2026-09-25T16:03:42.204121+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.204252+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.204263+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.204282+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.204292+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.204334+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.204638+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.204689+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.204732+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.205065+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.205685+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:03:42.205737+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.206385+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.208085+00:00", "trade", 7.96, 21.0]
["2026-09-25T16:03:42.208881+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:03:42.211083+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:03:42.214548+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:03:42.223423+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:03:42.223426+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:03:42.238604+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.264180+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.303701+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.329072+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:42.481867+00:00", "trade", 7.955, 6.0]
["2026-09-25T16:03:42.482609+00:00", "trade", 7.95, 20.0]
["2026-09-25T16:03:42.553044+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:43.483314+00:00", "trade", 7.955, 13.0]
["2026-09-25T16:03:43.483345+00:00", "trade", 7.955, 6.0]
["2026-09-25T16:03:43.856368+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:43.856403+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:44.300281+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:44.522473+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:44.592414+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:44.846499+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:45.250771+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:45.424386+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:45.808815+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:45.922140+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:45.935582+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:03:45.935748+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:03:45.935753+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:03:45.935781+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:45.936017+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:45.936083+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:45.936094+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:45.936143+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:45.936154+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:45.936702+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:45.952429+00:00", "trade", 7.96, 30.0]
["2026-09-25T16:03:46.481914+00:00", "trade", 7.8721, 100.0]
["2026-09-25T16:03:46.757185+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:03:46.757958+00:00", "trade", 7.955, 11.0]
["2026-09-25T16:03:46.808872+00:00", "trade", 7.955, 93.0]
["2026-09-25T16:03:46.812429+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:03:46.819034+00:00", "trade", 7.955, 1200.0]
["2026-09-25T16:03:47.528542+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:03:47.529400+00:00", "trade", 7.95, 33.0]
["2026-09-25T16:03:47.529688+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:03:47.531048+00:00", "trade", 7.955, 131.0]
["2026-09-25T16:03:47.533613+00:00", "trade", 7.955, 69.0]
["2026-09-25T16:03:47.534363+00:00", "trade", 7.955, 131.0]
["2026-09-25T16:03:48.346309+00:00", "trade", 7.9596, 25.0]
["2026-09-25T16:03:48.413354+00:00", "trade", 7.9528, 53.0]
["2026-09-25T16:03:48.529182+00:00", "trade", 7.955, 20.0]
["2026-09-25T16:03:48.919496+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:49.201275+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:49.293633+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:49.423036+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:49.650775+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:03:49.948404+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:50.072899+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:50.254245+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:50.321079+00:00", "trade", 7.8729, 45.0]
["2026-09-25T16:03:50.325046+00:00", "trade", 7.8729, 2.0]
["2026-09-25T16:03:50.582166+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:52.280798+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:52.441195+00:00", "trade", 7.955, 30.0]
["2026-09-25T16:03:53.100449+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:03:53.101254+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:53.154391+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:53.413124+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:53.685558+00:00", "trade", 7.955, 4000.0]
["2026-09-25T16:03:53.686344+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:53.686850+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:53.709093+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:53.724623+00:00", "trade", 7.9505, 195.0]
["2026-09-25T16:03:53.874360+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:54.016862+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:54.017335+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:54.563189+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:54.909664+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:55.042133+00:00", "trade", 7.9582, 2.0]
["2026-09-25T16:03:55.044308+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:55.060731+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:55.191995+00:00", "trade", 7.9577, 1.0]
["2026-09-25T16:03:55.510342+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:55.670752+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:56.087565+00:00", "trade", 7.955, 50.0]
["2026-09-25T16:03:56.525075+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:56.638251+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:56.803335+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:56.883785+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:56.984840+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:58.962664+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:59.012145+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:59.012658+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:59.093023+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:59.198715+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:59.502260+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:59.604531+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:03:59.721029+00:00", "trade", 7.8746, 100.0]
["2026-09-25T16:04:00.342504+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:00.556356+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:00.556499+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:00.556520+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:01.017344+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:04:01.658282+00:00", "trade", 7.9572, 115.0]
["2026-09-25T16:04:01.701480+00:00", "trade", 7.9546, 5.0]
["2026-09-25T16:04:01.702264+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:02.188726+00:00", "trade", 7.9536, 1000.0]
["2026-09-25T16:04:02.286118+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:02.441314+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:02.666612+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:02.666623+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:02.677061+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:02.753371+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:02.753382+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:02.856457+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:02.856925+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:02.856936+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:02.856951+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:02.857365+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:02.857421+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:02.992272+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:03.257273+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:03.359436+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:03.371481+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:03.477190+00:00", "trade", 7.9272, 1.0]
["2026-09-25T16:04:03.540145+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:03.597542+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:03.981041+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:03.981069+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:03.986460+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:04.234608+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:04.553085+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:04.553474+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:04.553553+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:04.674891+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:04.691152+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:04:04.692573+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:04:04.693725+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:04:04.751737+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:04.751787+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:04.992367+00:00", "trade", 7.9555, 22.0]
["2026-09-25T16:04:06.413012+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:04:06.413096+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:04:06.413625+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:04:06.414043+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:06.414477+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:04:06.414613+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:04:06.415591+00:00", "trade", 7.955, 169.0]
["2026-09-25T16:04:06.424892+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:04:07.141789+00:00", "trade", 7.955, 3.0]
["2026-09-25T16:04:07.142625+00:00", "trade", 7.955, 3.0]
["2026-09-25T16:04:07.144174+00:00", "trade", 7.955, 7.0]
["2026-09-25T16:04:07.484231+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:07.622957+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:07.623009+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:07.645328+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:07.645377+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:07.977042+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:07.977095+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:08.507278+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:08.511415+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:04:08.511466+00:00", "trade", 7.95, 3.0]
["2026-09-25T16:04:08.731339+00:00", "trade", 7.955, 233.0]
["2026-09-25T16:04:08.731684+00:00", "trade", 7.955, 233.0]
["2026-09-25T16:04:08.731798+00:00", "trade", 7.955, 224.0]
["2026-09-25T16:04:08.761637+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:04:08.948269+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.057844+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.371722+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.509268+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.509352+00:00", "trade", 7.955, 167.0]
["2026-09-25T16:04:09.509383+00:00", "trade", 7.955, 7.0]
["2026-09-25T16:04:09.543839+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.544807+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.559991+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.561838+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.888447+00:00", "trade", 7.955, 3.0]
["2026-09-25T16:04:09.921082+00:00", "trade", 7.95, 20.0]
["2026-09-25T16:04:09.921497+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.922596+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.923013+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.925529+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.925908+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.926335+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.973258+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.985431+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.985956+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.986388+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:09.986780+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:10.165527+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:10.165576+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:10.337041+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:10.522384+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:10.522436+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:10.582277+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:10.582333+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:10.590377+00:00", "trade", 7.95, 5.0]
["2026-09-25T16:04:10.590383+00:00", "trade", 7.95, 30.0]
["2026-09-25T16:04:10.590385+00:00", "trade", 7.95, 30.0]
["2026-09-25T16:04:10.590488+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:10.590711+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:10.590897+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:10.596333+00:00", "trade", 7.955, 63.0]
["2026-09-25T16:04:10.596843+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:10.603104+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:04:11.121918+00:00", "trade", 7.9551, 5.0]
["2026-09-25T16:04:12.245122+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:12.245369+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:12.245477+00:00", "trade", 7.95, 5.0]
["2026-09-25T16:04:12.489917+00:00", "trade", 7.955, 36.0]
["2026-09-25T16:04:13.548608+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:04:13.548609+00:00", "trade", 7.95, 20.0]
["2026-09-25T16:04:13.548610+00:00", "trade", 7.95, 40.0]
["2026-09-25T16:04:13.548641+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:04:13.548686+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.548693+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.548695+00:00", "trade", 7.95, 40.0]
["2026-09-25T16:04:13.548700+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.548715+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.548721+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.548727+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.548734+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.548741+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.548754+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.548775+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.548788+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.548795+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:04:13.548804+00:00", "trade", 7.95, 6.0]
["2026-09-25T16:04:13.548848+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:04:13.548862+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:04:13.548869+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:04:13.548877+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:04:13.548883+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:04:13.548898+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:04:13.548913+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:04:13.548919+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:04:13.548934+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:04:13.548941+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:04:13.548948+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:04:13.549019+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:04:13.549028+00:00", "trade", 7.95, 796.0]
["2026-09-25T16:04:13.549031+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:04:13.549031+00:00", "trade", 7.95, 521.0]
["2026-09-25T16:04:13.549031+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:04:13.549031+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:13.549068+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:04:13.549114+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:13.549233+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:13.549372+00:00", "trade", 7.945, 36.0]
["2026-09-25T16:04:13.549396+00:00", "trade", 7.945, 24.0]
["2026-09-25T16:04:13.549411+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:13.549507+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:13.549518+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:13.549764+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:13.550047+00:00", "trade", 7.945, 54.0]
["2026-09-25T16:04:13.550816+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:13.550827+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:13.551263+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:13.558052+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:04:13.703242+00:00", "trade", 7.8816, 11.0]
["2026-09-25T16:04:13.751773+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:04:13.764820+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:04:14.043291+00:00", "trade", 7.94, 5.0]
["2026-09-25T16:04:14.043735+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.043742+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.043766+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.043774+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.044613+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.045322+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.147949+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.148383+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.213765+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.213794+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.316202+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.421943+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.578676+00:00", "trade", 7.945, 86.0]
["2026-09-25T16:04:14.585514+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:04:14.586201+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.592527+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.692340+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.694192+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.706292+00:00", "trade", 7.94, 5.0]
["2026-09-25T16:04:14.706292+00:00", "trade", 7.94, 95.0]
["2026-09-25T16:04:14.706523+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.706682+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.707003+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.716474+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.716923+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.994187+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:14.995152+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:15.349828+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:15.349863+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:15.379182+00:00", "trade", 7.95, 630.0]
["2026-09-25T16:04:15.403813+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:15.403861+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:15.404996+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:15.405165+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:15.422993+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:15.514150+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:15.514334+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:15.514683+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:15.745874+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:15.805327+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:15.806005+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:15.806089+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:15.809777+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:16.184347+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:16.244352+00:00", "trade", 7.9547, 61.0]
["2026-09-25T16:04:16.354197+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:04:16.354828+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:16.490344+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:16.499613+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:16.549309+00:00", "trade", 7.945, 68.0]
["2026-09-25T16:04:16.555796+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:04:16.990910+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:17.125295+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:17.125439+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:17.220664+00:00", "trade", 7.9405, 8.0]
["2026-09-25T16:04:17.221448+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:17.362382+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:17.362897+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:17.382936+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:17.382951+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:17.536118+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:17.536705+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:17.616792+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:18.289846+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:18.309944+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:18.323181+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:18.347403+00:00", "trade", 7.9531, 47.0]
["2026-09-25T16:04:18.359155+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:18.359643+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:18.554775+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:18.568371+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:18.579633+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:18.586878+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:18.684643+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:18.685184+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:18.710609+00:00", "trade", 7.945, 26.0]
["2026-09-25T16:04:19.031177+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.031184+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.031344+00:00", "trade", 7.94, 11.0]
["2026-09-25T16:04:19.032030+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.032109+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.032142+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.032594+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.033008+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.042550+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.042560+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.059010+00:00", "trade", 7.94, 76.0]
["2026-09-25T16:04:19.059013+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.326869+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.537400+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:04:19.537410+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:04:19.537412+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.537877+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.538588+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.539051+00:00", "trade", 7.94, 36.0]
["2026-09-25T16:04:19.539054+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.548366+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:04:19.558277+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:04:19.558284+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:04:19.558310+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:04:19.558317+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:04:19.558324+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:04:19.558337+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:04:19.558344+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:04:19.558362+00:00", "trade", 7.94, 40.0]
["2026-09-25T16:04:19.558364+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:04:19.558365+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:04:19.558371+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:04:19.558385+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:04:19.558392+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:04:19.558404+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:04:19.558417+00:00", "trade", 7.94, 5.0]
["2026-09-25T16:04:19.558418+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:04:19.558433+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:04:19.558440+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:04:19.558518+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:19.558519+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:19.558551+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:19.558654+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:19.558834+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:19.558887+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:19.558901+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:19.559015+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:19.559039+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:19.559051+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:19.559064+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:19.559284+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:19.559330+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:19.559482+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:19.562073+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:19.841806+00:00", "trade", 7.9546, 2.0]
["2026-09-25T16:04:20.016546+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:20.712250+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:04:20.761347+00:00", "trade", 7.935, 75.0]
["2026-09-25T16:04:20.950985+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:04:21.369030+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:21.718465+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:21.718821+00:00", "trade", 7.8842, 500.0]
["2026-09-25T16:04:22.026849+00:00", "trade", 7.93, 11.0]
["2026-09-25T16:04:22.026914+00:00", "trade", 7.93, 4.0]
["2026-09-25T16:04:22.026995+00:00", "trade", 7.93, 31.0]
["2026-09-25T16:04:22.027057+00:00", "trade", 7.93, 79.0]
["2026-09-25T16:04:22.027451+00:00", "trade", 7.93, 11.0]
["2026-09-25T16:04:22.027614+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.027672+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.027904+00:00", "trade", 7.93, 14.0]
["2026-09-25T16:04:22.035408+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.294703+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.294726+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.294822+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.296060+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.460044+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.460172+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.460198+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.460208+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.477211+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.517616+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.632247+00:00", "trade", 7.935, 35.0]
["2026-09-25T16:04:22.632721+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.632757+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.633521+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.633908+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.634373+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.714975+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.893304+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.937945+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.938439+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.938806+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:22.939635+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:23.109280+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:23.306667+00:00", "trade", 7.9331, 100.0]
["2026-09-25T16:04:23.539342+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:23.539401+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:23.547524+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:23.547962+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:23.548247+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:23.553520+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:23.554764+00:00", "trade", 7.93, 77.0]
["2026-09-25T16:04:23.554764+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:23.555591+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:04:23.559674+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:04:23.567323+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:23.567331+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:23.567355+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:23.567367+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:23.567374+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:23.567381+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:23.567395+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:23.567402+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:23.567409+00:00", "trade", 7.93, 33.0]
["2026-09-25T16:04:23.567413+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:04:23.567416+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.567429+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.567436+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.567442+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.567458+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.567465+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.567471+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:04:23.567555+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.567562+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.567858+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.567923+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.567967+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.568011+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.568047+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.568062+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.568317+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.568389+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.610675+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.627485+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.679881+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.691463+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:23.700910+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.148635+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.149954+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.371577+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.372185+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.644529+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.644569+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.655999+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.657202+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.657331+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.709082+00:00", "trade", 7.925, 99.0]
["2026-09-25T16:04:24.711958+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.712099+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.721473+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.738915+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.748466+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:04:24.748466+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.748467+00:00", "trade", 7.93, 500.0]
["2026-09-25T16:04:24.748474+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.748596+00:00", "trade", 7.93, 20.0]
["2026-09-25T16:04:24.748598+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.748606+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.748616+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.748617+00:00", "trade", 7.93, 88.0]
["2026-09-25T16:04:24.748637+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.748647+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.748689+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.748710+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.748717+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.748724+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.748731+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.748935+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.748977+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:04:24.748977+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:04:24.748977+00:00", "trade", 7.93, 60.0]
["2026-09-25T16:04:24.749015+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:24.749128+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:04:24.749237+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.749279+00:00", "trade", 7.93, 12.0]
["2026-09-25T16:04:24.749287+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.749304+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.749312+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.749320+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.749423+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.749531+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.749550+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.749567+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:04:24.749885+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.750052+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.750112+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.750121+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.750274+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.750349+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.750365+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.750427+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.750435+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.750542+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.750603+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.750611+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.750653+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.750805+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.751170+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.753834+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.753844+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.755282+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.785926+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.785973+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.785994+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.786005+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.787452+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.787467+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.789056+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.837793+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.838425+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.839456+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.840948+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.841965+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.841975+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.869122+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.869128+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.878595+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.878602+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.894062+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.894069+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.901844+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.901873+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.901955+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.901962+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.907980+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.907989+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.908824+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.908831+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.909808+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.909820+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.910668+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.915681+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.916773+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.916785+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.917825+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.917831+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.953024+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.953041+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.967346+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.967354+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.970449+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.970460+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.971480+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.971487+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.971962+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.971975+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.973237+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.973252+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.977140+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:24.977153+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.000040+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.000053+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.010036+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.010049+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.015294+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.017354+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.017624+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.018277+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.020836+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.021119+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.034166+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.035204+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.036343+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.040226+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.048058+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.125332+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.127784+00:00", "trade", 7.935, 172.0]
["2026-09-25T16:04:25.168278+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.388215+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.388261+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.388674+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:04:25.389055+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.522498+00:00", "trade", 7.93, 11.0]
["2026-09-25T16:04:25.523108+00:00", "trade", 7.93, 11.0]
["2026-09-25T16:04:25.523680+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:04:25.523681+00:00", "trade", 7.93, 584.0]
["2026-09-25T16:04:25.523682+00:00", "trade", 7.93, 500.0]
["2026-09-25T16:04:25.523684+00:00", "trade", 7.93, 600.0]
["2026-09-25T16:04:25.523687+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:04:25.523776+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.523782+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:04:25.523783+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.523787+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:04:25.523787+00:00", "trade", 7.93, 20.0]
["2026-09-25T16:04:25.523791+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:04:25.523792+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:04:25.523796+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:04:25.523810+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523822+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523829+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523835+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523842+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523848+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523855+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523859+00:00", "trade", 7.93, 50.0]
["2026-09-25T16:04:25.523861+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:04:25.523861+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:04:25.523861+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523862+00:00", "trade", 7.93, 50.0]
["2026-09-25T16:04:25.523867+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523881+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523888+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523902+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523908+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523923+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523929+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523949+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523958+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:04:25.523959+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.523971+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524007+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524231+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524254+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524296+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524336+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524343+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524350+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524357+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524381+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524396+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524403+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524519+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524534+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524762+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524785+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524857+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.524869+00:00", "trade", 7.93, 11.0]
["2026-09-25T16:04:25.526227+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:25.624502+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:26.544232+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:04:26.544659+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:04:26.545064+00:00", "trade", 7.925, 33.0]
["2026-09-25T16:04:26.545120+00:00", "trade", 7.925, 167.0]
["2026-09-25T16:04:26.545411+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:04:27.281871+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:27.295324+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:27.441850+00:00", "trade", 7.8859, 100.0]
["2026-09-25T16:04:27.570107+00:00", "trade", 7.925, 500.0]
["2026-09-25T16:04:28.989016+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:04:28.990234+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:28.993292+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:28.993708+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.000077+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:04:29.001007+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.001030+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.001073+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.001126+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.001243+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:04:29.001409+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.002048+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.002069+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.002183+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:04:29.002491+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.002509+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.002522+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.003045+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.003123+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:04:29.004308+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:04:29.010201+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:29.734704+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:30.046398+00:00", "trade", 7.9344, 29.0]
["2026-09-25T16:04:30.079787+00:00", "trade", 7.8861, 100.0]
["2026-09-25T16:04:31.357028+00:00", "trade", 7.9209, 230.0]
["2026-09-25T16:04:31.564425+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:32.579829+00:00", "trade", 7.9179, 13.0]
["2026-09-25T16:04:32.799293+00:00", "trade", 7.9337, 18.0]
["2026-09-25T16:04:34.291962+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:34.751023+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:04:34.752472+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:04:34.994369+00:00", "trade", 7.9378, 27.0]
["2026-09-25T16:04:35.786546+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:36.615636+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:37.644188+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:38.287753+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:38.415470+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:38.418193+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.191481+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.191566+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.191578+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.192147+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.192155+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.196578+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.202875+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.202881+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.203244+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.203692+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.214191+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.281082+00:00", "trade", 7.925, 30.0]
["2026-09-25T16:04:39.677821+00:00", "trade", 7.922, 4.0]
["2026-09-25T16:04:39.689162+00:00", "trade", 7.922, 1.0]
["2026-09-25T16:04:39.783640+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.783830+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.783842+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.784003+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.784877+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.784884+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.784902+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.784911+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.784921+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.784994+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.785008+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.785212+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.785220+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.785349+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.786986+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.786993+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.787006+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.788216+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.788975+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.809395+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.809479+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.809526+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.835388+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.835879+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.835888+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.835994+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.845186+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.845215+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.845281+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.845647+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.879165+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.879374+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.879855+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.879867+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.879876+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.880118+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.880130+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.882918+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.883358+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.888398+00:00", "trade", 7.925, 3.0]
["2026-09-25T16:04:39.979657+00:00", "trade", 7.925, 132.0]
["2026-09-25T16:04:39.979934+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.979940+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.979949+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.980115+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.980209+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.980219+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.980228+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:39.980682+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.002581+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.002622+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.002647+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.002647+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.002694+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.002791+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.002815+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.002828+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.003340+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.003354+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.003833+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.004287+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.004310+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.005600+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.006031+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.021353+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.022276+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.030415+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.030558+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.030930+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.031325+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.061868+00:00", "trade", 7.92, 5.0]
["2026-09-25T16:04:40.498358+00:00", "trade", 7.951, 53.0]
["2026-09-25T16:04:40.825777+00:00", "trade", 7.925, 628.0]
["2026-09-25T16:04:40.961134+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.961470+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:04:40.961479+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:40.961890+00:00", "quote", 7.91, 7.93]
["2026-09-25T16:04:40.961893+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.961900+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.961906+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.961926+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.961960+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.962224+00:00", "trade", 7.915, 126.0]
["2026-09-25T16:04:40.962258+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:04:40.962263+00:00", "trade", 7.92, 37.0]
["2026-09-25T16:04:40.962369+00:00", "trade", 7.92, 15.0]
["2026-09-25T16:04:40.962389+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.962480+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.962501+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.962713+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.964026+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.964168+00:00", "trade", 7.92, 5.0]
["2026-09-25T16:04:40.964637+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.965826+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.966293+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.966300+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.966320+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.968213+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.968332+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.972040+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:40.997535+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:41.027225+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:41.087845+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:41.104311+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:41.209688+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:41.316777+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:41.533487+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:41.819903+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:42.669781+00:00", "trade", 7.8866, 100.0]
["2026-09-25T16:04:42.671562+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:42.877592+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:42.878584+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:42.882841+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:42.887614+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:42.904224+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:42.904231+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:42.904247+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:42.904691+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:42.905126+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:42.907611+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:42.955381+00:00", "trade", 7.9102, 5000.0]
["2026-09-25T16:04:42.956012+00:00", "trade", 7.9219, 57.0]
["2026-09-25T16:04:43.733429+00:00", "trade", 7.8871, 10.0]
["2026-09-25T16:04:43.929094+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:43.929457+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:43.929484+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:44.308534+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:44.308608+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:04:44.308961+00:00", "trade", 7.915, 300.0]
["2026-09-25T16:04:44.309616+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:04:44.309653+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:44.310232+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:44.310256+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:44.325071+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:44.350347+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:45.041669+00:00", "trade", 7.9371, 17.0]
["2026-09-25T16:04:45.046283+00:00", "trade", 7.9371, 3.0]
["2026-09-25T16:04:45.419866+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:45.425940+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:45.632316+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:45.632699+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:45.632725+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:45.634471+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:45.634502+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:45.753015+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:45.753041+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:45.825909+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:45.830432+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:46.008279+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:46.087327+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:46.322796+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:46.322823+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:46.399220+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:46.399268+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:46.417535+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:47.517474+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:47.517505+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:47.517902+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:47.518182+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:47.520152+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:47.529501+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:47.529966+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:47.537017+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:47.539701+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:47.554021+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:47.554028+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:47.555639+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:47.870355+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:47.985580+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:48.005557+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:48.143957+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:48.641417+00:00", "trade", 7.8878, 45.0]
["2026-09-25T16:04:48.755523+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:49.252933+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:49.260709+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:49.262943+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:49.265199+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:49.270159+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:49.274462+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:49.461221+00:00", "trade", 7.8878, 100.0]
["2026-09-25T16:04:49.515450+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:49.534928+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:49.545182+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:49.830915+00:00", "trade", 7.91, 15.0]
["2026-09-25T16:04:50.093022+00:00", "trade", 7.92, 400.0]
["2026-09-25T16:04:50.093592+00:00", "trade", 7.92, 400.0]
["2026-09-25T16:04:50.332361+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:50.335539+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:50.643462+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:50.648562+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:50.667453+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:50.669469+00:00", "trade", 7.915, 400.0]
["2026-09-25T16:04:50.669733+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:51.360878+00:00", "trade", 7.91, 762.0]
["2026-09-25T16:04:51.420995+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:51.421165+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:51.949756+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:51.954461+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:51.998725+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:51.999183+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:52.262300+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:52.589995+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:52.590643+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:53.123777+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:53.123844+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:53.180459+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:53.698388+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:53.698839+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:53.711087+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:53.756448+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:53.822528+00:00", "trade", 7.91, 700.0]
["2026-09-25T16:04:53.894723+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:53.895098+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:53.895125+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:54.402092+00:00", "trade", 7.91, 161.0]
["2026-09-25T16:04:54.511652+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:54.512056+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:54.789902+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:55.673122+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:55.673641+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:55.674677+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:55.912205+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.105937+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.107310+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.112041+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.227968+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.448386+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:04:56.463962+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:04:56.548168+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:56.548298+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:04:56.548298+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:56.548299+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:56.548301+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:04:56.548317+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.548326+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.548525+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.548695+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:56.548761+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:56.548764+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.548768+00:00", "trade", 7.92, 32.0]
["2026-09-25T16:04:56.548770+00:00", "trade", 7.92, 46.0]
["2026-09-25T16:04:56.548791+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.548870+00:00", "trade", 7.92, 54.0]
["2026-09-25T16:04:56.548871+00:00", "trade", 7.92, 178.0]
["2026-09-25T16:04:56.548887+00:00", "trade", 7.92, 6.0]
["2026-09-25T16:04:56.548888+00:00", "trade", 7.92, 194.0]
["2026-09-25T16:04:56.548940+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.549010+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.549134+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.549144+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.549180+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.549263+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.549291+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.549300+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.549560+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:56.549621+00:00", "trade", 7.92, 300.0]
["2026-09-25T16:04:56.549660+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.549692+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.549883+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.549908+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.549929+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:04:56.549996+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.550004+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.550121+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.550381+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.550514+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.550643+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:04:56.550752+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:04:56.550975+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:04:56.550990+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:04:56.551110+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:04:56.551456+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:04:56.551456+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.551620+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.551631+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.551737+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.551835+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.551843+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.553140+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.553488+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.554299+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.555389+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.556087+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.556351+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.556904+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.556945+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.558095+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.558343+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.558430+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.558969+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.562887+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.563065+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.563588+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.564277+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.564861+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.566019+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.566988+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.568485+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.570081+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.570125+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.571207+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.571604+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.572893+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.573027+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.573220+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.574142+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.575764+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.590193+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.590280+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.591010+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.594114+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.595495+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.855238+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.855497+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:56.896230+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:57.823635+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:57.823646+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:57.823723+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:57.824471+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:04:57.828898+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:57.830180+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:57.848152+00:00", "trade", 7.925, 5.0]
["2026-09-25T16:04:57.875734+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:04:57.900557+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:05:00.168020+00:00", "trade", 7.92, 20.0]
["2026-09-25T16:05:00.168521+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.168528+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.168557+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.168791+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:05:00.169315+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.169329+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.184980+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:05:00.315962+00:00", "trade", 7.9208, 12.0]
["2026-09-25T16:05:00.316671+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.316696+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.316720+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.316739+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.334312+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.334339+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.603558+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.621710+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.622134+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.622196+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.622398+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.622876+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:00.626435+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:01.026999+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:01.028621+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:01.070448+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:01.071273+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:01.230656+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:01.230723+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:01.233205+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:01.462773+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:02.755581+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:02.756750+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:02.857978+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:02.858512+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.392765+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.392774+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.392789+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.394361+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.525646+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.580249+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.581566+00:00", "trade", 7.92, 128.0]
["2026-09-25T16:05:03.582361+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.583682+00:00", "trade", 7.92, 44.0]
["2026-09-25T16:05:03.583744+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.583746+00:00", "trade", 7.92, 161.0]
["2026-09-25T16:05:03.583747+00:00", "trade", 7.92, 522.0]
["2026-09-25T16:05:03.583749+00:00", "trade", 7.92, 300.0]
["2026-09-25T16:05:03.583750+00:00", "trade", 7.92, 300.0]
["2026-09-25T16:05:03.583753+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.583875+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.583882+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.584022+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.584066+00:00", "trade", 7.92, 20.0]
["2026-09-25T16:05:03.584093+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.584146+00:00", "trade", 7.92, 500.0]
["2026-09-25T16:05:03.584146+00:00", "trade", 7.92, 173.0]
["2026-09-25T16:05:03.584157+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.584253+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.584260+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:03.584269+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:03.584276+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:03.584282+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:03.584288+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:03.584295+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:03.584301+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:03.584307+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:03.584311+00:00", "trade", 7.92, 78.0]
["2026-09-25T16:05:03.584314+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:03.584322+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:03.584328+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:03.584335+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:03.584342+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:03.584348+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:03.584351+00:00", "trade", 7.92, 149.0]
["2026-09-25T16:05:03.584353+00:00", "trade", 7.92, 365.0]
["2026-09-25T16:05:03.584353+00:00", "trade", 7.92, 78.0]
["2026-09-25T16:05:03.584353+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584354+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584361+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584368+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584375+00:00", "trade", 7.92, 29.0]
["2026-09-25T16:05:03.584375+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584385+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584433+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584454+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584478+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584515+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584517+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:05:03.584545+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584578+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584615+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584732+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584788+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584814+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584925+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.584935+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.585043+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.585065+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.585181+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.585243+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.585300+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.585759+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.585780+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:03.596430+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:04.883384+00:00", "trade", 7.9199, 80.0]
["2026-09-25T16:05:04.996399+00:00", "trade", 7.9154, 29.0]
["2026-09-25T16:05:05.079358+00:00", "trade", 7.9415, 54.0]
["2026-09-25T16:05:05.080750+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:06.227847+00:00", "trade", 7.91, 400.0]
["2026-09-25T16:05:06.569458+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:07.132152+00:00", "trade", 7.915, 13.0]
["2026-09-25T16:05:08.121485+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:08.124545+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:08.212715+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:08.214211+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:08.778163+00:00", "trade", 7.9271, 18.0]
["2026-09-25T16:05:09.134785+00:00", "trade", 7.9123, 1.0]
["2026-09-25T16:05:09.150612+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:09.204719+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:09.888278+00:00", "trade", 7.915, 3.0]
["2026-09-25T16:05:09.945275+00:00", "trade", 7.91, 75.0]
["2026-09-25T16:05:09.945277+00:00", "trade", 7.91, 572.0]
["2026-09-25T16:05:09.945278+00:00", "trade", 7.91, 21.0]
["2026-09-25T16:05:09.945307+00:00", "trade", 7.91, 15.0]
["2026-09-25T16:05:09.945314+00:00", "trade", 7.91, 39.0]
["2026-09-25T16:05:09.945316+00:00", "trade", 7.91, 39.0]
["2026-09-25T16:05:09.945339+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:09.945353+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:09.945360+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:09.945363+00:00", "trade", 7.91, 40.0]
["2026-09-25T16:05:09.945364+00:00", "trade", 7.91, 4.0]
["2026-09-25T16:05:09.945366+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:09.945372+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:09.945380+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:09.945387+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:09.945393+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:09.945399+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:09.945413+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:09.945532+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:09.945556+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:09.945563+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:09.945571+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:09.945578+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:09.945585+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:09.945592+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:09.945598+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:09.945605+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:09.945618+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.945620+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.945627+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.945634+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.945641+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.945683+00:00", "trade", 7.91, 50.0]
["2026-09-25T16:05:09.945781+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.945832+00:00", "trade", 7.91, 16.0]
["2026-09-25T16:05:09.945939+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.946015+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.946022+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.946041+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.946048+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.946055+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.946076+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.946094+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.946131+00:00", "trade", 7.91, 14.0]
["2026-09-25T16:05:09.946158+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.946186+00:00", "trade", 7.91, 17.0]
["2026-09-25T16:05:09.946188+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.946200+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.946218+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.946302+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.946334+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.946353+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.946669+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.947804+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.953018+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.955247+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.955292+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.955308+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.955772+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.957776+00:00", "trade", 7.905, 2.0]
["2026-09-25T16:05:09.958053+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.958080+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.958867+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.980306+00:00", "trade", 7.905, 200.0]
["2026-09-25T16:05:09.980633+00:00", "trade", 7.905, 200.0]
["2026-09-25T16:05:09.980657+00:00", "trade", 7.905, 200.0]
["2026-09-25T16:05:09.980920+00:00", "trade", 7.905, 200.0]
["2026-09-25T16:05:09.980999+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.981046+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.981453+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:09.990846+00:00", "trade", 7.905, 200.0]
["2026-09-25T16:05:10.366868+00:00", "trade", 7.91, 300.0]
["2026-09-25T16:05:10.625799+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:12.532540+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:12.533699+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:12.664391+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:12.817009+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:12.924099+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:05:12.957403+00:00", "trade", 7.9152, 43.0]
["2026-09-25T16:05:12.982191+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:12.982197+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:12.982304+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:12.982410+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:12.983463+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:12.984421+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:12.995508+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:12.995740+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:12.996263+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:12.996712+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:13.128806+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:13.228962+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:13.257173+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:13.257198+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:13.275189+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:13.276620+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:13.803076+00:00", "trade", 7.905, 125.0]
["2026-09-25T16:05:13.803127+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:13.803444+00:00", "trade", 7.905, 1.0]
["2026-09-25T16:05:13.803812+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:13.803891+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:13.930003+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:14.228125+00:00", "trade", 7.9, 1800.0]
["2026-09-25T16:05:14.228169+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:14.228433+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:14.228850+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:14.228905+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:14.229378+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:14.229833+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:14.230657+00:00", "trade", 7.901, 225.0]
["2026-09-25T16:05:14.230753+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:14.232680+00:00", "trade", 7.9, 12.0]
["2026-09-25T16:05:14.602026+00:00", "trade", 7.905, 1800.0]
["2026-09-25T16:05:14.720540+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:14.720641+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:14.726726+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:14.954077+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:15.023114+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:16.589047+00:00", "trade", 7.9056, 1000.0]
["2026-09-25T16:05:16.928376+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:17.225440+00:00", "trade", 7.9059, 15.0]
["2026-09-25T16:05:18.035170+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:18.035198+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:18.035797+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:18.036160+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:18.036409+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:18.093231+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:18.093363+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:18.119624+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:18.964396+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:18.964772+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:18.964799+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:18.965418+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:19.770201+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:05:20.013937+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:20.014400+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.517904+00:00", "trade", 7.9343, 100.0]
["2026-09-25T16:05:21.640408+00:00", "trade", 7.9019, 1.0]
["2026-09-25T16:05:21.640444+00:00", "trade", 7.9019, 1.0]
["2026-09-25T16:05:21.642613+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.642636+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.643093+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843134+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843305+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:05:21.843307+00:00", "trade", 7.91, 75.0]
["2026-09-25T16:05:21.843308+00:00", "trade", 7.91, 400.0]
["2026-09-25T16:05:21.843310+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:05:21.843342+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843349+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843356+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843362+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843368+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:05:21.843369+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843382+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:05:21.843382+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843385+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:05:21.843388+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:05:21.843388+00:00", "trade", 7.91, 20.0]
["2026-09-25T16:05:21.843390+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843397+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843405+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843412+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843418+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843426+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843432+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843438+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843455+00:00", "trade", 7.905, 100.0]
["2026-09-25T16:05:21.843466+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843473+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843480+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843494+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843495+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:05:21.843501+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843515+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843528+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843535+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:21.843549+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843555+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843562+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843569+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843575+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843581+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843596+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843599+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:05:21.843602+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843616+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843624+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843639+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843647+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843653+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843667+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843680+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843713+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:05:21.843714+00:00", "trade", 7.91, 584.0]
["2026-09-25T16:05:21.843717+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843735+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:05:21.843739+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:21.843807+00:00", "trade", 7.91, 9.0]
["2026-09-25T16:05:21.843809+00:00", "trade", 7.91, 50.0]
["2026-09-25T16:05:21.843809+00:00", "trade", 7.91, 40.0]
["2026-09-25T16:05:21.843811+00:00", "trade", 7.91, 120.0]
["2026-09-25T16:05:21.843814+00:00", "trade", 7.91, 95.0]
["2026-09-25T16:05:21.843818+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:05:21.843818+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:05:21.843818+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:05:21.843848+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.844000+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.844017+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.844048+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.844219+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.844312+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.844323+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.844330+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.844355+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.844363+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.844382+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.844409+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.844434+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.844594+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.845122+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.845465+00:00", "trade", 7.91, 60.0]
["2026-09-25T16:05:21.845582+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.846334+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:21.849308+00:00", "trade", 7.91, 1.0]
["2026-09-25T16:05:21.851517+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:05:21.863972+00:00", "trade", 7.91, 39.0]
["2026-09-25T16:05:21.897436+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:22.838687+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:22.862287+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:23.654262+00:00", "trade", 7.915, 4.0]
["2026-09-25T16:05:23.979782+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:05:24.217480+00:00", "trade", 7.915, 90.0]
["2026-09-25T16:05:24.224546+00:00", "trade", 7.915, 300.0]
["2026-09-25T16:05:24.251275+00:00", "trade", 7.915, 6.0]
["2026-09-25T16:05:26.310233+00:00", "trade", 7.915, 35.0]
["2026-09-25T16:05:26.725752+00:00", "trade", 7.915, 200.0]
["2026-09-25T16:05:26.726284+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.726461+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.726466+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.726688+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.726714+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.726768+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.726793+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.726814+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.726847+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.726885+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.727230+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.727266+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.727700+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.728110+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.735210+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:05:26.735510+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:05:26.735535+00:00", "quote", 7.9, 7.92]
["2026-09-25T16:05:26.735638+00:00", "quote", 7.9, 7.91]
["2026-09-25T16:05:26.735643+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:26.735680+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:26.735923+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:26.735949+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:26.739606+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:26.739632+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:26.740170+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:26.740216+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:26.746885+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:26.746899+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:26.746905+00:00", "quote", 7.91, 7.91]
["2026-09-25T16:05:26.746923+00:00", "trade", 7.91, 100.0]
["2026-09-25T16:05:26.746925+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.747014+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.747266+00:00", "trade", 7.91, 39.0]
["2026-09-25T16:05:26.747307+00:00", "trade", 7.91, 32.0]
["2026-09-25T16:05:26.747394+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.747406+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.747426+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.747681+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.747726+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.747756+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.749497+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.749511+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:26.749734+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:27.354377+00:00", "trade", 7.9123, 6.0]
["2026-09-25T16:05:27.397692+00:00", "trade", 7.915, 425.0]
["2026-09-25T16:05:27.514639+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:27.748235+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:27.850979+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:28.089749+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:28.089759+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:28.104626+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:28.215925+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:28.216413+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:28.406418+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:28.408627+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:28.409533+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:28.409990+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:28.430495+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:28.501975+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:28.531265+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.016585+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.017037+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.026533+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.027232+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.028729+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.030435+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.086507+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.086524+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.087081+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.220718+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.220726+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.242688+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.580920+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.581377+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.596847+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.597299+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.800851+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.801329+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:29.801795+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:30.129875+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:30.582424+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:30.583504+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:30.698377+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:30.968123+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:31.457951+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:31.961710+00:00", "trade", 7.9364, 100.0]
["2026-09-25T16:05:31.963143+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:31.963192+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:31.963600+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.081474+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.081948+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.615139+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.615709+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.616162+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.616445+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.616851+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.616950+00:00", "trade", 7.92, 400.0]
["2026-09-25T16:05:32.617587+00:00", "trade", 7.92, 400.0]
["2026-09-25T16:05:32.647526+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.648691+00:00", "trade", 7.92, 132.0]
["2026-09-25T16:05:32.648703+00:00", "trade", 7.92, 300.0]
["2026-09-25T16:05:32.648707+00:00", "trade", 7.92, 300.0]
["2026-09-25T16:05:32.648714+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:05:32.648741+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:05:32.648743+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.648928+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.648930+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:05:32.648931+00:00", "trade", 7.92, 53.0]
["2026-09-25T16:05:32.648935+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.648953+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:05:32.648971+00:00", "trade", 7.92, 47.0]
["2026-09-25T16:05:32.648972+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:05:32.649017+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:05:32.649063+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.649394+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.649400+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.649408+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.649421+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.649437+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.649444+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.649445+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:05:32.649452+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:32.649459+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:32.649465+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:32.649471+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:32.649478+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:05:32.649478+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.649484+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.649487+00:00", "trade", 7.92, 2.0]
["2026-09-25T16:05:32.649489+00:00", "trade", 7.92, 8.0]
["2026-09-25T16:05:32.649505+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.649638+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.649815+00:00", "trade", 7.92, 7.0]
["2026-09-25T16:05:32.649864+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.649899+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.649919+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.649926+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.649951+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.649991+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.650008+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.650018+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.650027+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.650042+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.650050+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.650379+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.651681+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.659151+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.666181+00:00", "trade", 7.92, 21.0]
["2026-09-25T16:05:32.672493+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:05:32.711166+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:05:32.712946+00:00", "trade", 7.925, 196.0]
["2026-09-25T16:05:32.893913+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.893923+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.894187+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.894664+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:32.895141+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.006242+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.006253+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.006696+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.008072+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.078395+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.079385+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.079399+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.080745+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.650510+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.650963+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.651415+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.802993+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.803241+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.805445+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.853171+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:33.853227+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:34.998436+00:00", "trade", 7.9096, 29.0]
["2026-09-25T16:05:35.810610+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:37.328089+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:37.332343+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:37.332370+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:37.339381+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:37.346418+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:37.346788+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:37.452576+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:37.453055+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:38.132705+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:38.148186+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:38.148460+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:38.567945+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:39.500181+00:00", "trade", 7.9214, 10.0]
["2026-09-25T16:05:39.501029+00:00", "trade", 7.925, 21.0]
["2026-09-25T16:05:39.882521+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:05:39.882535+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:05:39.882539+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:39.882541+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:39.882586+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:05:39.882587+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:39.882588+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:39.882596+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:05:39.882697+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:05:39.882704+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:05:39.882718+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:05:39.882725+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:05:39.882731+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:05:39.882751+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:05:39.882896+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:05:39.882908+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:05:39.882922+00:00", "trade", 7.93, 78.0]
["2026-09-25T16:05:39.882998+00:00", "trade", 7.93, 22.0]
["2026-09-25T16:05:39.882998+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:05:39.882999+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:05:39.883035+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:39.883054+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:39.883072+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:39.883111+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:39.883250+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:39.883368+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:39.883464+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:39.883530+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:39.883545+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:39.883563+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:39.883571+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:39.883638+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:39.883648+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:39.883980+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:40.587140+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:42.662704+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:42.663155+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:43.286147+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:43.520937+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.554615+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.557824+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:44.558224+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:45.817784+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:45.826780+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:45.829129+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:05:45.830285+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:47.864236+00:00", "trade", 7.8969, 10.0]
["2026-09-25T16:05:48.120096+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:05:48.403172+00:00", "trade", 7.9134, 1.0]
["2026-09-25T16:05:48.469291+00:00", "trade", 7.9319, 2.0]
["2026-09-25T16:05:49.250263+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:05:49.663141+00:00", "trade", 7.9135, 20.0]
["2026-09-25T16:05:50.160981+00:00", "trade", 7.9319, 1.0]
["2026-09-25T16:05:51.640334+00:00", "trade", 7.935, 20.0]
["2026-09-25T16:05:52.076958+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:52.078085+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:52.082234+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:52.345093+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:52.345445+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:52.746251+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:57.707039+00:00", "trade", 7.9129, 5.0]
["2026-09-25T16:05:59.727690+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:05:59.728146+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:00.237568+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:00.237867+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:06:00.237876+00:00", "trade", 7.935, 119.0]
["2026-09-25T16:06:00.788339+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:00.788852+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:00.789530+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:01.035362+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:01.036679+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:01.037206+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:01.059196+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:01.059495+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:01.060675+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:01.193869+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:01.581675+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.179504+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:06:02.207820+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:06:02.207821+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:06:02.208569+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.208940+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.208947+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.222797+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:06:02.223566+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.920847+00:00", "trade", 7.93, 1072.0]
["2026-09-25T16:06:02.920852+00:00", "trade", 7.93, 70.0]
["2026-09-25T16:06:02.920854+00:00", "trade", 7.93, 19.0]
["2026-09-25T16:06:02.920913+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:02.920939+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:06:02.920947+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:02.920951+00:00", "trade", 7.93, 2.0]
["2026-09-25T16:06:02.920951+00:00", "trade", 7.93, 4.0]
["2026-09-25T16:06:02.920970+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:02.920972+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:06:02.921016+00:00", "trade", 7.93, 32.0]
["2026-09-25T16:06:02.921016+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:02.921109+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.921210+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:02.921221+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.921234+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:02.921236+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:06:02.921236+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:02.921237+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.921274+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.921327+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.921355+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.921444+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.921445+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:02.921492+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.921497+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:06:02.921511+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.921540+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.921565+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.921585+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.921610+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.921789+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:02.921832+00:00", "trade", 7.93, 7.0]
["2026-09-25T16:06:02.921991+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.922079+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.922147+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.922188+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.922348+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.922651+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.922879+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.922887+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.922896+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.922904+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.922911+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.922918+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.922925+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.922975+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.923017+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.923047+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.923194+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.923238+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.923245+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:06:02.923247+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.923434+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.923772+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:02.923954+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.923989+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.924092+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.924113+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.924516+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.924811+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.925355+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.925728+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.925988+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.926544+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.926707+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.927202+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.927443+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.927628+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.927674+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.928056+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.928157+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.928423+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:02.928457+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.928477+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.928548+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.928733+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.928767+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.928787+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.929047+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.929078+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.929116+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.929181+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.929369+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:02.929459+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.931993+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:06:02.934942+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.935113+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.935519+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.939937+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.955159+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:02.963394+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.021153+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.034411+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:06:03.034702+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:06:03.035616+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.036184+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.038173+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.046001+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.052008+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.085404+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.085733+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.165232+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.212200+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.212653+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.348169+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.679184+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.679867+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.680346+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.698087+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:03.848014+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:04.024370+00:00", "trade", 7.9203, 163.0]
["2026-09-25T16:06:04.047642+00:00", "trade", 7.9203, 1.0]
["2026-09-25T16:06:04.051611+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:04.052194+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:04.714140+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:04.714640+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:05.000445+00:00", "trade", 7.9301, 10.0]
["2026-09-25T16:06:05.573837+00:00", "trade", 7.922, 1.0]
["2026-09-25T16:06:05.868446+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:06.018710+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:06.019167+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:06.107429+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:06.109355+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:06.513588+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:06:06.513594+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:06.513616+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:06.513628+00:00", "trade", 7.93, 99.0]
["2026-09-25T16:06:06.513636+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:06:06.513662+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:06.513688+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:06.514209+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:06.553208+00:00", "trade", 7.8991, 16.0]
["2026-09-25T16:06:06.570691+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:06.583422+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:06.789930+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:06.790393+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:07.145117+00:00", "trade", 7.925, 12.0]
["2026-09-25T16:06:07.145366+00:00", "trade", 7.925, 3.0]
["2026-09-25T16:06:08.024185+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:08.024640+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:08.041244+00:00", "trade", 7.9208, 5.0]
["2026-09-25T16:06:08.342780+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:08.376407+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:08.401591+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:08.401616+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:08.450903+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:08.630273+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:08.630751+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:08.630896+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:08.631004+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:08.641473+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:08.676772+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:06:08.677216+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:09.095920+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:09.096043+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:09.096064+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:09.096069+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.096070+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.096078+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.096085+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.096145+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.096382+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.096469+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.096507+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.096514+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.096597+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.096703+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.096727+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.096769+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:06:09.096829+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.096910+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.097149+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.097181+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.097196+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.129859+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.188721+00:00", "trade", 7.935, 214.0]
["2026-09-25T16:06:09.221333+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.239541+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:06:09.387339+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:09.886398+00:00", "trade", 7.9307, 17.0]
["2026-09-25T16:06:10.446570+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:10.449381+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:10.449777+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:10.449827+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:10.450230+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:10.451402+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:10.517482+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:10.619367+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:10.619781+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:10.619865+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:11.010498+00:00", "trade", 7.9163, 3.0]
["2026-09-25T16:06:11.303891+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:11.350721+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:11.450674+00:00", "trade", 7.9012, 15.0]
["2026-09-25T16:06:11.466624+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:11.602671+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:11.725387+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:12.066929+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:06:12.379491+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:12.580556+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:12.583724+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:12.585041+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:12.585158+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:12.606766+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:12.606948+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:12.606957+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:12.607981+00:00", "trade", 7.92, 4.0]
["2026-09-25T16:06:13.077868+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:13.102445+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:13.551969+00:00", "trade", 7.935, 7.0]
["2026-09-25T16:06:13.552829+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:06:13.552846+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:06:13.553430+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:13.558458+00:00", "trade", 7.934, 618.0]
["2026-09-25T16:06:13.560357+00:00", "trade", 7.919, 107.0]
["2026-09-25T16:06:13.664881+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:13.714198+00:00", "trade", 7.9377, 3.0]
["2026-09-25T16:06:13.807054+00:00", "trade", 7.9324, 1000.0]
["2026-09-25T16:06:13.972329+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:14.110791+00:00", "trade", 7.9015, 100.0]
["2026-09-25T16:06:14.290771+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:14.973616+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:15.121750+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:15.151395+00:00", "trade", 7.9301, 50.0]
["2026-09-25T16:06:15.151831+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:15.152323+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:15.152366+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:15.152936+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:15.155802+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:15.156241+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:15.418490+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:15.622466+00:00", "trade", 7.935, 8.0]
["2026-09-25T16:06:16.724230+00:00", "trade", 7.935, 5.0]
["2026-09-25T16:06:16.730665+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:06:16.915112+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:16.918142+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:16.918331+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:16.940255+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:16.976590+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:17.919080+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:17.919607+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:17.919723+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:17.919906+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:17.956008+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:17.956189+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:18.187184+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:18.669463+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:18.669560+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:18.788073+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.359898+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.362393+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.585913+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.589153+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.589184+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685089+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:19.685090+00:00", "trade", 7.93, 111.0]
["2026-09-25T16:06:19.685091+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:06:19.685093+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:06:19.685097+00:00", "trade", 7.93, 584.0]
["2026-09-25T16:06:19.685097+00:00", "trade", 7.93, 32.0]
["2026-09-25T16:06:19.685108+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685117+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:19.685118+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:19.685123+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:19.685125+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:06:19.685127+00:00", "trade", 7.93, 4.0]
["2026-09-25T16:06:19.685147+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:19.685225+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685229+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:19.685232+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685239+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685245+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685251+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685252+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685259+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685266+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685279+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685286+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685299+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685468+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685483+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685494+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685515+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685519+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685529+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685571+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685583+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:19.685585+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685586+00:00", "trade", 7.93, 111.0]
["2026-09-25T16:06:19.685586+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:06:19.685586+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:06:19.685616+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:19.685639+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:19.685700+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:19.685723+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:19.685724+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:19.685748+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:19.685819+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:19.685833+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:19.685833+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.685903+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.686182+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.686225+00:00", "trade", 7.93, 31.0]
["2026-09-25T16:06:19.686247+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.686275+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.686285+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.686299+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.686341+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.686351+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.686383+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.687907+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.687924+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.688385+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.688404+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.691052+00:00", "trade", 7.93, 3.0]
["2026-09-25T16:06:19.710289+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:19.711278+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.711609+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.736254+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.736691+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.746171+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.750549+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.784460+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.785312+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:19.793835+00:00", "trade", 7.925, 110.0]
["2026-09-25T16:06:19.794129+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:06:20.649761+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:20.649789+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:20.864486+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:20.865367+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:21.108611+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:21.481964+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:22.725048+00:00", "trade", 7.9359, 13.0]
["2026-09-25T16:06:23.228780+00:00", "trade", 7.925, 1150.0]
["2026-09-25T16:06:23.434068+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:23.589386+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:23.589412+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:23.589947+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:23.590071+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:23.590120+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:25.781639+00:00", "trade", 7.9188, 4.0]
["2026-09-25T16:06:26.270857+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:26.608058+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:26.623892+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:27.397188+00:00", "trade", 7.925, 40.0]
["2026-09-25T16:06:28.477636+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:28.681384+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:28.700414+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:28.701362+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:28.781435+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:28.804462+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:28.808915+00:00", "trade", 7.9353, 100.0]
["2026-09-25T16:06:28.969326+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:29.062273+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:29.149527+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:30.222409+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:30.223156+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:30.679180+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:30.881103+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:30.951920+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:30.952387+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:31.201548+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:31.213011+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:31.229293+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:31.684270+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:31.684812+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:31.687378+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:32.356005+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:32.356458+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:32.490065+00:00", "trade", 7.9349, 3.0]
["2026-09-25T16:06:32.490873+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:32.572668+00:00", "trade", 7.93, 341.0]
["2026-09-25T16:06:32.572672+00:00", "trade", 7.93, 327.0]
["2026-09-25T16:06:32.572688+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:06:32.572690+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:32.572691+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:32.572694+00:00", "trade", 7.93, 42.0]
["2026-09-25T16:06:32.572803+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:32.572810+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:32.572830+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:32.573029+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:06:32.573087+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:32.573089+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:32.573123+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:32.573176+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:32.573265+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:32.573331+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:32.573338+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:32.573345+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:32.573351+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:32.573358+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:32.573364+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:06:32.573365+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.573371+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.573375+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.573379+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.573391+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.573455+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.573630+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.573687+00:00", "trade", 7.93, 90.0]
["2026-09-25T16:06:32.573783+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.573819+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.573875+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.574008+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.574078+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.575408+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.575416+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.585958+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:06:32.585983+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:06:32.588769+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:06:32.592683+00:00", "trade", 7.935, 196.0]
["2026-09-25T16:06:32.593693+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:06:32.598592+00:00", "trade", 7.93, 19.0]
["2026-09-25T16:06:32.624838+00:00", "trade", 7.93, 45.0]
["2026-09-25T16:06:32.625316+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.625329+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.631042+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.631558+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:06:32.632187+00:00", "trade", 7.935, 33.0]
["2026-09-25T16:06:32.681627+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:06:32.681699+00:00", "trade", 7.935, 55.0]
["2026-09-25T16:06:32.681745+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.681922+00:00", "trade", 7.935, 145.0]
["2026-09-25T16:06:32.681941+00:00", "trade", 7.94, 283.0]
["2026-09-25T16:06:32.681944+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.682381+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.682402+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.682831+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.685200+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:32.688417+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:06:32.688498+00:00", "trade", 7.935, 198.0]
["2026-09-25T16:06:32.690888+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:06:32.690967+00:00", "trade", 7.94, 201.0]
["2026-09-25T16:06:32.696974+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:33.067623+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:33.102719+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:33.125103+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:33.131592+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:33.131684+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:33.135362+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:33.135520+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:33.135972+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:33.210766+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:33.211346+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:33.485080+00:00", "trade", 7.935, 6.0]
["2026-09-25T16:06:33.629240+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:06:33.629928+00:00", "trade", 7.935, 118.0]
["2026-09-25T16:06:33.903836+00:00", "trade", 7.935, 10.0]
["2026-09-25T16:06:34.529639+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:34.530494+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:34.750228+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:34.750707+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:34.787724+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:34.788180+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.002438+00:00", "trade", 7.9316, 22.0]
["2026-09-25T16:06:35.043196+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.059315+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.059324+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.071907+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.073763+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.119738+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.119831+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.120069+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.429127+00:00", "trade", 7.935, 15.0]
["2026-09-25T16:06:35.781896+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.782740+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.783187+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.783220+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.783556+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.784012+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:35.964295+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:36.051187+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:36.051637+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:36.137199+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:36.137226+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:36.137687+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:36.137743+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:36.141695+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:06:36.197305+00:00", "trade", 7.93, 30.0]
["2026-09-25T16:06:36.615839+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:36.615846+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:36.984785+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:36.985241+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:37.071235+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:37.106804+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:37.253162+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:37.253621+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:37.254076+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:37.668110+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:37.668610+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:37.672254+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.071187+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.071863+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.071936+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.071959+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.072100+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.073439+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.074202+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.121457+00:00", "trade", 7.9348, 5.0]
["2026-09-25T16:06:38.268528+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.270658+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.270814+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.304914+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.305412+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.350064+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.492175+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.492229+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.492236+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.492473+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.492630+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.754883+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.755338+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.755423+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:38.755798+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:39.073796+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:39.074253+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:39.252937+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:39.888400+00:00", "trade", 7.9315, 42.0]
["2026-09-25T16:06:45.695910+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:06:45.697381+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:45.698098+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:45.779550+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:45.780381+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:06:45.808589+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:06:45.810118+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:46.483620+00:00", "trade", 7.9343, 7.0]
["2026-09-25T16:06:46.525151+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:46.525600+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:46.525958+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:06:46.768623+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:47.022291+00:00", "trade", 7.935, 6.0]
["2026-09-25T16:06:47.022847+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:47.023313+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:47.070236+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:47.070287+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:47.720443+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:47.720478+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:47.721113+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:47.887196+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:47.966886+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:47.974755+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:47.975212+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:48.158661+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:06:48.385295+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:48.385775+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:48.529384+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:48.572324+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:48.574007+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:48.643458+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:48.647753+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:48.870727+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.199887+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.200219+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.200227+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.200380+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.200519+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.200688+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.200881+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.200989+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.201427+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.201446+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.202578+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.203023+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.258026+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.258372+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.258526+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.258962+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.258980+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.261303+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.295505+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.522646+00:00", "trade", 7.93, 14.0]
["2026-09-25T16:06:49.523841+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.523954+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.524773+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.524799+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:06:49.525265+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:49.525546+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:06:49.525547+00:00", "trade", 7.93, 42.0]
["2026-09-25T16:06:49.525561+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.525582+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.525589+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.525611+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.525617+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.525624+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.525631+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.525637+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.525644+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.525647+00:00", "trade", 7.93, 51.0]
["2026-09-25T16:06:49.525650+00:00", "trade", 7.93, 20.0]
["2026-09-25T16:06:49.525650+00:00", "trade", 7.93, 27.0]
["2026-09-25T16:06:49.525665+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.525678+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.525706+00:00", "trade", 7.93, 13.0]
["2026-09-25T16:06:49.525931+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.526060+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.526191+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:06:49.526264+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.526359+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.526387+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.526399+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.526409+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.526420+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.526513+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.527334+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.527363+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:49.527527+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:06:49.532481+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.532494+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.586192+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.586233+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.589055+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.633603+00:00", "trade", 7.925, 110.0]
["2026-09-25T16:06:49.633903+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:06:49.635752+00:00", "trade", 7.925, 90.0]
["2026-09-25T16:06:49.635760+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:06:49.635761+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:06:49.635847+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.636023+00:00", "trade", 7.925, 18.0]
["2026-09-25T16:06:49.638323+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:49.648410+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:50.084781+00:00", "trade", 7.92, 25.0]
["2026-09-25T16:06:50.084908+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:50.351670+00:00", "trade", 7.9309, 5.0]
["2026-09-25T16:06:50.351707+00:00", "trade", 7.9216, 7.0]
["2026-09-25T16:06:50.471237+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:51.417546+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:06:51.896795+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:51.900707+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:51.900747+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:51.900927+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:51.903329+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:51.903505+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:51.904905+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:52.046032+00:00", "trade", 7.931, 1.0]
["2026-09-25T16:06:52.078647+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:52.079981+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:52.243043+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:52.298297+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:52.298739+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:52.409764+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:52.741307+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:52.857758+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:53.394074+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:53.394557+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:53.473192+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:53.473664+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:53.512934+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:53.513379+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:53.769757+00:00", "trade", 7.93, 390.0]
["2026-09-25T16:06:53.769841+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:53.770216+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:53.770283+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:53.770293+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:53.984263+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:54.327347+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:57.562466+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:57.562539+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:06:57.597337+00:00", "trade", 7.9356, 100.0]
["2026-09-25T16:06:59.055206+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:59.058320+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:59.309291+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:59.309312+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:06:59.310271+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:59.423840+00:00", "trade", 7.9286, 400.0]
["2026-09-25T16:06:59.530616+00:00", "trade", 7.925, 900.0]
["2026-09-25T16:06:59.579129+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:59.579209+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:06:59.581182+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:00.381155+00:00", "trade", 7.9306, 16.0]
["2026-09-25T16:07:00.384871+00:00", "trade", 7.9306, 6.0]
["2026-09-25T16:07:00.683374+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:00.795668+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:00.796134+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:01.987530+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:01.987983+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:02.006039+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:02.147948+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:02.149322+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:02.150253+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:02.986511+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:03.582374+00:00", "trade", 7.9213, 53.0]
["2026-09-25T16:07:05.004371+00:00", "trade", 7.928, 6.0]
["2026-09-25T16:07:05.677634+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:05.915104+00:00", "trade", 7.9223, 6.0]
["2026-09-25T16:07:06.250081+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.278827+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.278855+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.279288+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.303632+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.343271+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.343730+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.536060+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.536554+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.537308+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.537508+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.537561+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.538069+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.554187+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.562022+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.562526+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.574356+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.575387+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.761659+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.762185+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.762316+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.762370+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.762386+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.843863+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.844346+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.844360+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:06.953470+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:07.004131+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:07:07.088150+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:07.088418+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:07.093545+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:07.139092+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:07.144571+00:00", "trade", 7.925, 14.0]
["2026-09-25T16:07:07.145254+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:07.636267+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:07.637443+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:08.080479+00:00", "trade", 7.9214, 70.0]
["2026-09-25T16:07:08.146203+00:00", "trade", 7.9356, 100.0]
["2026-09-25T16:07:08.235077+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:08.235536+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:08.235552+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:08.555863+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:08.781935+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:08.902860+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:08.903582+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:09.114345+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:09.114841+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:09.547166+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:10.989788+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:11.021390+00:00", "trade", 7.9305, 3.0]
["2026-09-25T16:07:11.193824+00:00", "trade", 7.9277, 1.0]
["2026-09-25T16:07:12.084402+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.084888+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.086848+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.097311+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.098047+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.098268+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.098332+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.098783+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.098951+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.205740+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.205950+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.206040+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.206188+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.206679+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.212298+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.212366+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.212825+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.295981+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:12.977548+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:07:14.296836+00:00", "trade", 7.9223, 3.0]
["2026-09-25T16:07:15.333253+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:15.333703+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:15.478550+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:15.479009+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:16.140984+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:16.768241+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:17.353748+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:17.801608+00:00", "trade", 7.9302, 1.0]
["2026-09-25T16:07:18.287144+00:00", "trade", 7.93, 30.0]
["2026-09-25T16:07:18.642667+00:00", "trade", 7.92, 2.0]
["2026-09-25T16:07:19.643248+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.643281+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.643323+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.643673+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.643682+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.643709+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.643719+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.644225+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.644232+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.644351+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.670863+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.673591+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.677389+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.678148+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.684566+00:00", "trade", 7.9219, 1.0]
["2026-09-25T16:07:19.685359+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.694992+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.695480+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.725900+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.726070+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:19.744136+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:20.547754+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:20.620942+00:00", "trade", 7.9303, 1.0]
["2026-09-25T16:07:20.673595+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:20.685144+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:20.774652+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:20.803574+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:21.628405+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:22.234469+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:22.234553+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:22.498589+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:22.498705+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:22.686849+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:22.686875+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:22.687380+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:23.042458+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:23.045115+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:23.174523+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:23.174583+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:23.183601+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:23.184044+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:23.497130+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:23.544323+00:00", "trade", 7.929, 10.0]
["2026-09-25T16:07:23.681166+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:23.684016+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:23.684392+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:23.689094+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:23.961619+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:23.962432+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:23.962525+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:24.218170+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:24.921663+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:24.922341+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:25.130176+00:00", "trade", 7.9081, 100.0]
["2026-09-25T16:07:25.221676+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:07:25.803108+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:07:25.803824+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:26.849249+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:27.035846+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:27.036448+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:27.037843+00:00", "trade", 7.9353, 100.0]
["2026-09-25T16:07:27.038614+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:27.355388+00:00", "trade", 7.929, 51.0]
["2026-09-25T16:07:28.151568+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:28.309595+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:28.517614+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:28.702964+00:00", "trade", 7.9223, 39.0]
["2026-09-25T16:07:28.774636+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:29.040997+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:29.403601+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:29.519393+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:07:29.519393+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:07:29.519408+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:07:29.519408+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:07:29.519409+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:07:29.519422+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.519443+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.519457+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.519463+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.519470+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.519476+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.519482+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.519488+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.519495+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.519501+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.519523+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.519529+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.519543+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.519874+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.519977+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:07:29.519978+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:07:29.519986+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.520170+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.520273+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.520320+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.520378+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.520416+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.520614+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.520854+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.520874+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.522421+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.522669+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.524498+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.529874+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:29.562300+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:30.064422+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:30.064872+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:30.305111+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:30.398268+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:07:35.006437+00:00", "trade", 7.9293, 3.0]
["2026-09-25T16:07:35.757008+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:35.757462+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.002713+00:00", "trade", 7.94, 50.0]
["2026-09-25T16:07:36.002715+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:07:36.002715+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:07:36.002818+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:07:36.002960+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.002969+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:07:36.002974+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.002987+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.003131+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.003138+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.003149+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.003177+00:00", "trade", 7.94, 69.0]
["2026-09-25T16:07:36.003187+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.003194+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.003272+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.003320+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.003335+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.003470+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.003727+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.003739+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.003755+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.003769+00:00", "trade", 7.94, 6.0]
["2026-09-25T16:07:36.004206+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.124265+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.156534+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.156987+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.227932+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.227953+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.238800+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.374217+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.404203+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.405166+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.428889+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.503361+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.774412+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.774866+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.774902+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.775369+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.790713+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.814449+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.814492+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.815085+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.827347+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.827575+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:36.865286+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:37.175222+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:37.260024+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:37.261402+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:37.261420+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:37.261485+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:37.565543+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:37.566354+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:37.631096+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:37.764963+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:38.011370+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:38.206189+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:38.208791+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:38.449490+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:38.827983+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:38.828058+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:38.828067+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:38.828515+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.368740+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.370021+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.370308+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.370819+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.375076+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.404585+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.405079+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.611375+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.611388+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.611427+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.611439+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.611527+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.611535+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.612700+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:39.908168+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.125157+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.125184+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.125640+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.147308+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.147664+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.148038+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.148050+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.148237+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.148320+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.148539+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.150186+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.150739+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.361000+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.362443+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:40.462413+00:00", "trade", 7.9399, 200.0]
["2026-09-25T16:07:41.229960+00:00", "trade", 7.935, 300.0]
["2026-09-25T16:07:41.271563+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.271589+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.271676+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.272367+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.273085+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.273156+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.274046+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.275432+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.275937+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.275944+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.519343+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.519715+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.520029+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.520098+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.520111+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.520482+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.520941+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:41.760343+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:42.129858+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:42.152265+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:42.209339+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:42.455911+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:42.461380+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:42.463246+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:42.494329+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:42.494795+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:42.520070+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:43.014779+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:43.015693+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:43.015726+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:43.081107+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:43.118196+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:43.118981+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:43.118994+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:43.119002+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:43.119256+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:43.120080+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:43.120091+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:43.122362+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:43.123574+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:43.362575+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:43.532562+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:46.050739+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:46.051196+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:46.459166+00:00", "trade", 7.935, 2.0]
["2026-09-25T16:07:46.482968+00:00", "trade", 7.9382, 10.0]
["2026-09-25T16:07:46.503678+00:00", "trade", 7.9377, 10.0]
["2026-09-25T16:07:46.743768+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:47.944563+00:00", "trade", 7.935, 18.0]
["2026-09-25T16:07:47.944924+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:07:48.529189+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:48.531099+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:48.566883+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:48.567336+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:48.569743+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:48.570186+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:48.660782+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:48.661238+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:48.661698+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:48.663393+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:48.984375+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:07:49.158124+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:49.158578+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:49.643752+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:07:50.000331+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:50.000796+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:50.000806+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:50.001311+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:50.033309+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:50.033810+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:50.174629+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:50.175152+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:50.242217+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:50.242762+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:50.242779+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:50.243420+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:50.331948+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:07:50.434192+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:51.338834+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:51.617685+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:51.617759+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:51.617786+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:51.617835+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:51.618235+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:51.640368+00:00", "trade", 7.9308, 52.0]
["2026-09-25T16:07:52.037056+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:52.548900+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:07:52.548954+00:00", "trade", 7.94, 5.0]
["2026-09-25T16:07:52.549008+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:07:52.550136+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:07:52.550168+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:07:52.550610+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:07:52.550629+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:07:52.550643+00:00", "trade", 7.94, 18.0]
["2026-09-25T16:07:52.550644+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:07:52.550649+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:07:52.550671+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:52.550692+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:52.550728+00:00", "trade", 7.94, 47.0]
["2026-09-25T16:07:52.550945+00:00", "trade", 7.95, 44.0]
["2026-09-25T16:07:52.551040+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:52.551136+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:52.551147+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:52.551200+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:52.551402+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:52.551413+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:52.552045+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:52.555225+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:52.662886+00:00", "trade", 7.945, 12.0]
["2026-09-25T16:07:52.691332+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.225651+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.225941+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:07:55.226004+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:07:55.234134+00:00", "trade", 7.945, 213.0]
["2026-09-25T16:07:55.234416+00:00", "trade", 7.945, 3.0]
["2026-09-25T16:07:55.234477+00:00", "trade", 7.945, 65.0]
["2026-09-25T16:07:55.234540+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:07:55.234979+00:00", "trade", 7.945, 20.0]
["2026-09-25T16:07:55.235142+00:00", "trade", 7.945, 3.0]
["2026-09-25T16:07:55.235431+00:00", "trade", 7.945, 80.0]
["2026-09-25T16:07:55.236481+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:07:55.244896+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:07:55.418805+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.481857+00:00", "trade", 7.9334, 1.0]
["2026-09-25T16:07:55.551162+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.556141+00:00", "trade", 7.94, 5.0]
["2026-09-25T16:07:55.556498+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.556548+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.556573+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.556611+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.726810+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:07:55.727605+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.728339+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.732170+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.732193+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:07:55.732631+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.732646+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.732658+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.732665+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.732718+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.732725+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.733115+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.764977+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.836215+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.836275+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.836684+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.976567+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.977016+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:55.977063+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.031305+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:07:56.031661+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.031890+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:07:56.032151+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.032158+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.032165+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.032166+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.032233+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:07:56.032234+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:07:56.032308+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:07:56.032310+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:07:56.032340+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:07:56.032351+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:07:56.032361+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.032367+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.032373+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.032388+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.032395+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.032408+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.032415+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.032423+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.032429+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.032443+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:07:56.032445+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:07:56.032457+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:07:56.032470+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:07:56.032478+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.032490+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.032525+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.032531+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.032538+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.032622+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.032801+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.032841+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:07:56.033287+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.033368+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.033596+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.034022+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.034041+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.034266+00:00", "trade", 7.94, 199.0]
["2026-09-25T16:07:56.037084+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:07:56.040071+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.129931+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.140320+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:56.203434+00:00", "trade", 7.935, 35.0]
["2026-09-25T16:07:56.214210+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:07:57.249330+00:00", "trade", 7.9091, 12.0]
["2026-09-25T16:07:57.932051+00:00", "trade", 7.935, 120.0]
["2026-09-25T16:07:59.482114+00:00", "trade", 7.932, 10.0]
["2026-09-25T16:08:00.562101+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:08:00.563771+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:00.564224+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:00.881874+00:00", "trade", 7.937, 14.0]
["2026-09-25T16:08:00.885074+00:00", "trade", 7.937, 3.0]
["2026-09-25T16:08:05.008369+00:00", "trade", 7.9404, 7.0]
["2026-09-25T16:08:06.489336+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:07.142471+00:00", "trade", 7.935, 3.0]
["2026-09-25T16:08:07.144207+00:00", "trade", 7.935, 8.0]
["2026-09-25T16:08:07.144446+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:08:07.204703+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:07.940006+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:08.371461+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:08.602199+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:08.638677+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:09.948267+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:08:09.948740+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:09.948757+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:09.948935+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:09.977306+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:09.977316+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:09.977765+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:09.977774+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.032425+00:00", "trade", 7.9372, 3.0]
["2026-09-25T16:08:11.033845+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.193512+00:00", "trade", 7.9351, 41.0]
["2026-09-25T16:08:11.744065+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.744220+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.744233+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.745396+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.755540+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.755630+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.757547+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.757943+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.757975+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.768985+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.778721+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.794705+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.876799+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.877529+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.877575+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:11.878105+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:12.010741+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:12.031128+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:12.042707+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:12.686303+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:13.064672+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:13.065794+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:13.338061+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:13.436759+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:13.491667+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:13.491681+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:13.711408+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:13.711606+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:13.930124+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:13.932058+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:13.932508+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:14.046612+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:14.047071+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:14.047097+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:14.778983+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:14.779993+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:14.780014+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:14.782087+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:14.939789+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:14.940247+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:14.995486+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:15.166313+00:00", "trade", 7.93, 983.0]
["2026-09-25T16:08:15.167112+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:15.167120+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:15.200415+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:15.200897+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:15.640368+00:00", "trade", 7.9322, 51.0]
["2026-09-25T16:08:15.641182+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:16.021435+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:16.606304+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:16.606353+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:16.610217+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:16.613148+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:17.057984+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:17.058290+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:17.058365+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:17.058837+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:17.058851+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:17.452029+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:17.452592+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:17.452606+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:17.452635+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:17.452713+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:17.452727+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:17.452735+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:17.453761+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:17.453772+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:17.555613+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:18.695103+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:18.695626+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:18.695637+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:18.748269+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:18.749267+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:18.831516+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.259193+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.259194+00:00", "trade", 7.94, 47.0]
["2026-09-25T16:08:19.259199+00:00", "trade", 7.94, 151.0]
["2026-09-25T16:08:19.259199+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.259208+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.259215+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.259412+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.259595+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:08:19.259596+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:08:19.259643+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.259656+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.259676+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.259703+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.259715+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.260140+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.260600+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.279070+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.280900+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.288081+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.295304+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.753831+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:19.800639+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:19.800717+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:08:19.800792+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:19.800805+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:19.800812+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:19.800827+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:19.800834+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:19.801077+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:19.801131+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:19.801207+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:19.801253+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:19.801374+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:19.801419+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:19.801540+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:08:19.801553+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:19.802551+00:00", "trade", 7.94, 50.0]
["2026-09-25T16:08:19.802974+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:19.812017+00:00", "trade", 7.945, 3.0]
["2026-09-25T16:08:19.814857+00:00", "trade", 7.945, 32.0]
["2026-09-25T16:08:19.821247+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:08:20.573255+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:20.573720+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:20.664993+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:20.976199+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:20.996975+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:20.997191+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.059759+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.059841+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.282177+00:00", "trade", 7.9226, 5.0]
["2026-09-25T16:08:21.320533+00:00", "trade", 7.94, 12.0]
["2026-09-25T16:08:21.320701+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.320893+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:08:21.321029+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:21.321029+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:21.321121+00:00", "trade", 7.94, 88.0]
["2026-09-25T16:08:21.321318+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.321332+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.321381+00:00", "trade", 7.94, 117.0]
["2026-09-25T16:08:21.321537+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.321546+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.321561+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.321695+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.321776+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.321806+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.321833+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.322046+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.322503+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.322541+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.324934+00:00", "trade", 7.945, 3.0]
["2026-09-25T16:08:21.330673+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.331125+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.331574+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:21.882217+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:22.023290+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:22.064188+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:22.417843+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:22.480240+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:22.483590+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:22.490167+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:23.496475+00:00", "trade", 7.945, 1001.0]
["2026-09-25T16:08:23.502970+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.200556+00:00", "trade", 7.94, 117.0]
["2026-09-25T16:08:24.200634+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:08:24.200657+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:08:24.200687+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:08:24.200688+00:00", "trade", 7.94, 600.0]
["2026-09-25T16:08:24.200724+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:08:24.200904+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.201044+00:00", "trade", 7.94, 51.0]
["2026-09-25T16:08:24.201064+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.201117+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.201126+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.201135+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.201143+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.201172+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.201338+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.201360+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.201420+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.201433+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.201465+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:08:24.201480+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:08:24.201532+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.201543+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.201554+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.201587+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.202013+00:00", "trade", 7.94, 32.0]
["2026-09-25T16:08:24.202141+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.203094+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:08:24.203111+00:00", "trade", 7.94, 15.0]
["2026-09-25T16:08:24.203576+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.203950+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.204950+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.205003+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.205030+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.205796+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.205826+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.206028+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.206062+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.206365+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.206557+00:00", "trade", 7.94, 63.0]
["2026-09-25T16:08:24.206557+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.206559+00:00", "trade", 7.94, 37.0]
["2026-09-25T16:08:24.206729+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.206909+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.210995+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.219120+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.219614+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.219621+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.220273+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.220287+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.220297+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.220311+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.220371+00:00", "trade", 7.94, 24.0]
["2026-09-25T16:08:24.224404+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.224835+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.224940+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.224999+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.225011+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.283288+00:00", "trade", 7.923, 4.0]
["2026-09-25T16:08:24.301474+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.308256+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.308985+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.309033+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.339721+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.339820+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.352190+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.367429+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.384999+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.739010+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.773681+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.773946+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.774001+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863028+00:00", "trade", 7.94, 38.0]
["2026-09-25T16:08:24.863030+00:00", "trade", 7.94, 63.0]
["2026-09-25T16:08:24.863031+00:00", "trade", 7.94, 37.0]
["2026-09-25T16:08:24.863033+00:00", "trade", 7.94, 362.0]
["2026-09-25T16:08:24.863064+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863078+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863100+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863114+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863120+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863125+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:08:24.863127+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863132+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:08:24.863140+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863147+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863168+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863175+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863183+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863203+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863211+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863218+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863225+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863415+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863426+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863457+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863461+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:24.863469+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:24.863484+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:24.863498+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:24.863505+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:24.863523+00:00", "trade", 7.94, 76.0]
["2026-09-25T16:08:24.863558+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.863582+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.863638+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.863673+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.863695+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.863715+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.863722+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.863783+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.863843+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.863940+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.863955+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.863997+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.864026+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.864039+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.864053+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.864140+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.864150+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.864494+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.865191+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.869324+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.876390+00:00", "trade", 7.945, 2.0]
["2026-09-25T16:08:24.876553+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:08:24.877013+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.877039+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.877246+00:00", "trade", 7.945, 169.0]
["2026-09-25T16:08:24.929071+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:24.988703+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:25.027583+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:25.030456+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:25.033975+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:25.060951+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:25.061600+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:25.063893+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:08:25.064203+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:25.064208+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.064218+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.064224+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.064241+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:08:25.064241+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.064251+00:00", "trade", 7.94, 26.0]
["2026-09-25T16:08:25.064286+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.064321+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:08:25.064321+00:00", "trade", 7.94, 26.0]
["2026-09-25T16:08:25.064337+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.064343+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.064420+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:25.064468+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.064543+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:08:25.064604+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.064605+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.064606+00:00", "trade", 7.94, 78.0]
["2026-09-25T16:08:25.064613+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.064621+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.064686+00:00", "trade", 7.94, 233.0]
["2026-09-25T16:08:25.064725+00:00", "trade", 7.94, 31.0]
["2026-09-25T16:08:25.064921+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.064923+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:08:25.064923+00:00", "trade", 7.94, 225.0]
["2026-09-25T16:08:25.064928+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.064969+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.065234+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.065329+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:25.065365+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.065372+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.065739+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.066012+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.066080+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.067263+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.067441+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.067496+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.067510+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.068722+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.068938+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.069204+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.069255+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.070140+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.070621+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.071411+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.077092+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.077599+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.078017+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.078180+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.084568+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.090190+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.109614+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:08:25.109683+00:00", "trade", 7.94, 81.0]
["2026-09-25T16:08:25.109701+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:08:25.110704+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.142733+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.149637+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.149638+00:00", "trade", 7.94, 300.0]
["2026-09-25T16:08:25.149743+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.150325+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.150352+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.150415+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.177769+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.203349+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.203576+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.207460+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.207483+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.207567+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.540444+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.564417+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.620911+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:25.747079+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:26.258112+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:26.553268+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:26.632498+00:00", "trade", 7.9377, 1.0]
["2026-09-25T16:08:26.713368+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:26.927196+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:26.927224+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:26.987207+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:27.027750+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:27.031046+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:27.530452+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:27.671084+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:27.671144+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:27.671540+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:27.877602+00:00", "trade", 7.935, 2.0]
["2026-09-25T16:08:28.362979+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:28.363849+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:28.655374+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:28.655840+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:28.878112+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:28.880637+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:28.961048+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:08:28.961051+00:00", "trade", 7.94, 44.0]
["2026-09-25T16:08:28.961051+00:00", "trade", 7.94, 400.0]
["2026-09-25T16:08:28.961378+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:28.961381+00:00", "trade", 7.94, 37.0]
["2026-09-25T16:08:28.961391+00:00", "trade", 7.94, 31.0]
["2026-09-25T16:08:28.961657+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:08:28.961719+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:28.961732+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:28.962090+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:28.962140+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:28.962248+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:28.962399+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:08:28.962519+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.962692+00:00", "trade", 7.94, 4.0]
["2026-09-25T16:08:28.963077+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.964491+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.965903+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:08:28.965981+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:08:28.966514+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.966800+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.971714+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.977281+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.978680+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.980100+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.981091+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.983866+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.985264+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.987223+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.987699+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.987899+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.988915+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.989339+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.991478+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.991544+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.992017+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.992101+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.995445+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:28.998188+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:29.005508+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:29.036989+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:29.039426+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:29.040279+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:29.078547+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:29.094175+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:29.094204+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:29.124818+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:29.147144+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:29.231756+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:29.265173+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:29.873225+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:08:29.990577+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:29.990700+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:30.022106+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:30.022584+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:30.023453+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:30.104234+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:30.114879+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:30.115564+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:30.116022+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:30.129684+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:30.202751+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:30.245301+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:30.620134+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:31.218491+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:31.238867+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:31.238875+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:31.249107+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:31.398866+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:31.398912+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:31.422731+00:00", "trade", 7.9361, 8.0]
["2026-09-25T16:08:31.654617+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:31.701474+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:32.120257+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:32.120394+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:32.163554+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:32.461813+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:32.803446+00:00", "trade", 7.9181, 300.0]
["2026-09-25T16:08:32.808173+00:00", "trade", 7.9181, 300.0]
["2026-09-25T16:08:32.809788+00:00", "trade", 7.9181, 100.0]
["2026-09-25T16:08:32.812162+00:00", "trade", 7.9181, 500.0]
["2026-09-25T16:08:33.154636+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:08:33.958421+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:33.958482+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:34.023869+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:34.112333+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:34.112805+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:08:34.113126+00:00", "trade", 7.94, 156.0]
["2026-09-25T16:08:34.113128+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:34.113190+00:00", "trade", 7.94, 40.0]
["2026-09-25T16:08:34.113413+00:00", "trade", 7.94, 6.0]
["2026-09-25T16:08:34.113480+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:08:34.113480+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:34.113616+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:34.113847+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:08:34.113848+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:34.113864+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:34.113880+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:34.113945+00:00", "trade", 7.94, 11.0]
["2026-09-25T16:08:34.113954+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:08:34.114028+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:34.114233+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:34.114297+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:34.114304+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:34.114312+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:34.114319+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:34.114325+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:34.114331+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:08:34.114339+00:00", "trade", 7.94, 44.0]
["2026-09-25T16:08:34.114341+00:00", "trade", 7.94, 197.0]
["2026-09-25T16:08:34.114341+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:08:34.114343+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:34.114421+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:08:34.114812+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:34.115591+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:34.115612+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:34.115617+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:34.118265+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:08:34.120599+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:34.121089+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:34.121104+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:34.294738+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:34.774982+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:35.010367+00:00", "trade", 7.9398, 18.0]
["2026-09-25T16:08:35.229447+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:35.364766+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:35.365231+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:35.441751+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:08:35.442242+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:35.442288+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:36.199045+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:39.558932+00:00", "trade", 7.9319, 1.0]
["2026-09-25T16:08:39.825602+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:39.919177+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:39.919646+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:40.427270+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:40.427726+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:40.441581+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:40.442067+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:40.442326+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:40.442811+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:40.581376+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:40.846870+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:40.846940+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.181387+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.181414+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.184265+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.184319+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.241177+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.241202+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.241699+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.288161+00:00", "trade", 7.935, 2.0]
["2026-09-25T16:08:41.288507+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.289005+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.289442+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.352539+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.376596+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.538072+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.538163+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.637469+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.638174+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.663490+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.693242+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.693931+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.744438+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.911686+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:41.912386+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:42.520307+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:43.014870+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:43.014898+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:43.015439+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:08:43.015737+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:08:43.015746+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.015763+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.015771+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.015779+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.015794+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.016039+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.016101+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.016218+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.016236+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.016356+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.016379+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.016428+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.016453+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.016585+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.016591+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.016598+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.016807+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.017160+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.017439+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.017652+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.018101+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.019287+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.021517+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.021987+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.098669+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.181203+00:00", "trade", 7.9368, 3.0]
["2026-09-25T16:08:43.757170+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:08:43.757261+00:00", "trade", 7.94, 156.0]
["2026-09-25T16:08:43.757326+00:00", "trade", 7.94, 400.0]
["2026-09-25T16:08:43.757373+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:08:43.757377+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:08:43.757428+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:08:43.757652+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:08:43.758439+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.758477+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.758696+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.759090+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.759568+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.762730+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.886901+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.989431+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.989922+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.994239+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.994247+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.994549+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.995415+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:43.995447+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:44.305474+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:08:44.399352+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:44.547611+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:44.707538+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:08:44.835180+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:45.048819+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:45.143368+00:00", "trade", 7.9372, 63.0]
["2026-09-25T16:08:46.760285+00:00", "trade", 7.945, 10.0]
["2026-09-25T16:08:46.887297+00:00", "trade", 7.9244, 31.0]
["2026-09-25T16:08:46.976674+00:00", "trade", 7.9209, 100.0]
["2026-09-25T16:08:46.977488+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:46.979717+00:00", "trade", 7.9209, 40.0]
["2026-09-25T16:08:48.609196+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:48.980972+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:08:48.981790+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:48.982141+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.038703+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.318761+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.319000+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.319168+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.319478+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.319516+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.319972+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.321226+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.328886+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.329320+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.439080+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.439283+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.439796+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.440250+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.440274+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.441762+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.449223+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:49.936445+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:50.033592+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:50.034036+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:50.082454+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:50.091762+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:50.092236+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:50.149698+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:51.047173+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:51.533669+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:51.536351+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:52.178353+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:52.179158+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:52.179709+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:52.179833+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:52.180169+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:52.183400+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:52.183841+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:52.189078+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:53.645518+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:53.648841+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:53.708343+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:54.043945+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:54.112983+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:54.113025+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:54.331917+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:54.332104+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:54.341849+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:54.349982+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:54.350715+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:54.350911+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:54.350922+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:54.351166+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:54.370240+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:08:54.371010+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:54.371649+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:54.371714+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:54.598081+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:55.113069+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:08:55.113764+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:55.113868+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:55.114381+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:55.114841+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:55.116612+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:55.116624+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:55.212075+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:55.279468+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:55.295287+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:55.521149+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:55.572772+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:55.592284+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:55.593105+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:55.972725+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:56.365206+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:08:56.365210+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:56.365708+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:56.842761+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:08:59.299296+00:00", "trade", 7.9499, 2000.0]
["2026-09-25T16:09:00.482750+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:00.489856+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:00.500334+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:00.518408+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:00.544368+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:00.547543+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:00.681533+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:01.083878+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:01.828887+00:00", "trade", 7.9499, 1.0]
["2026-09-25T16:09:01.829675+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:01.964321+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:02.622360+00:00", "trade", 7.9419, 1.0]
["2026-09-25T16:09:02.664943+00:00", "trade", 7.9441, 30.0]
["2026-09-25T16:09:04.361210+00:00", "trade", 7.9486, 4.0]
["2026-09-25T16:09:04.940783+00:00", "trade", 7.9419, 2.0]
["2026-09-25T16:09:04.942160+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:05.012366+00:00", "trade", 7.947, 8.0]
["2026-09-25T16:09:05.101598+00:00", "trade", 7.945, 10.0]
["2026-09-25T16:09:05.443333+00:00", "trade", 7.9419, 10.0]
["2026-09-25T16:09:05.446767+00:00", "trade", 7.9419, 5.0]
["2026-09-25T16:09:05.448845+00:00", "trade", 7.9419, 3.0]
["2026-09-25T16:09:05.576194+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:05.612815+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:05.750356+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:06.009205+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:06.009299+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:06.009332+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:06.454821+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:07.142289+00:00", "trade", 7.945, 13.0]
["2026-09-25T16:09:08.164526+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:08.165579+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:08.220913+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:08.595176+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:08.660426+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:08.660874+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:09.465715+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:09:09.724650+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:09:09.724659+00:00", "trade", 7.945, 10.0]
["2026-09-25T16:09:09.724772+00:00", "trade", 7.945, 1989.0]
["2026-09-25T16:09:09.725359+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:09.835822+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:09.837489+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:10.202390+00:00", "trade", 7.9477, 6.0]
["2026-09-25T16:09:11.045155+00:00", "trade", 7.9424, 4.0]
["2026-09-25T16:09:11.083672+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:11.084140+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:11.194368+00:00", "trade", 7.9411, 56.0]
["2026-09-25T16:09:11.726402+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:11.726430+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:11.727030+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:11.860770+00:00", "trade", 7.9276, 100.0]
["2026-09-25T16:09:12.435048+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:12.627351+00:00", "trade", 7.945, 10.0]
["2026-09-25T16:09:12.627440+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:12.627468+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:12.627977+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:12.628289+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:12.661105+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:12.661130+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:12.845303+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:13.250532+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:13.262781+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:13.318233+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:13.384709+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:13.418175+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:14.145497+00:00", "trade", 7.9481, 15.0]
["2026-09-25T16:09:14.145861+00:00", "trade", 7.9481, 1.0]
["2026-09-25T16:09:14.309015+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:14.456537+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.067387+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:09:15.067388+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:09:15.067394+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.067406+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.067420+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.067427+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.067434+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.067441+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.067456+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.067486+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.067754+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.068108+00:00", "trade", 7.95, 64.0]
["2026-09-25T16:09:15.068127+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077466+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:09:15.077638+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077695+00:00", "trade", 7.95, 175.0]
["2026-09-25T16:09:15.077695+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077696+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:09:15.077697+00:00", "trade", 7.95, 13.0]
["2026-09-25T16:09:15.077700+00:00", "trade", 7.95, 87.0]
["2026-09-25T16:09:15.077703+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:09:15.077703+00:00", "trade", 7.95, 1000.0]
["2026-09-25T16:09:15.077704+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077710+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077725+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077731+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077738+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077746+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077753+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077766+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077773+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077780+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077787+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077793+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077799+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077806+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:09:15.077812+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:09:15.077820+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:09:15.077826+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:09:15.077839+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:09:15.077846+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:09:15.077853+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:09:15.077859+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:09:15.077865+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:09:15.077879+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:09:15.077886+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:09:15.078139+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:09:15.078150+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:09:15.078160+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:09:15.078246+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:09:15.078247+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:09:15.078249+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:09:15.078249+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:15.078449+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:15.078457+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:15.078535+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:15.078566+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:15.078605+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:15.078663+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:15.078690+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:15.078802+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:15.078829+00:00", "trade", 7.955, 6.0]
["2026-09-25T16:09:15.078853+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:15.078868+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:15.079037+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:15.089782+00:00", "trade", 7.95, 3.0]
["2026-09-25T16:09:15.090573+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:15.756675+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:19.707353+00:00", "trade", 7.959, 146.0]
["2026-09-25T16:09:19.707414+00:00", "trade", 7.959, 1.0]
["2026-09-25T16:09:19.707478+00:00", "trade", 7.959, 1.0]
["2026-09-25T16:09:19.707541+00:00", "trade", 7.959, 1.0]
["2026-09-25T16:09:19.707603+00:00", "trade", 7.959, 8.0]
["2026-09-25T16:09:19.707684+00:00", "trade", 7.959, 1.0]
["2026-09-25T16:09:19.707739+00:00", "trade", 7.959, 2.0]
["2026-09-25T16:09:19.707800+00:00", "trade", 7.959, 8.0]
["2026-09-25T16:09:19.707845+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:19.707852+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:19.707856+00:00", "trade", 7.959, 8.0]
["2026-09-25T16:09:19.707907+00:00", "trade", 7.959, 10.0]
["2026-09-25T16:09:19.707959+00:00", "trade", 7.959, 7.0]
["2026-09-25T16:09:19.708011+00:00", "trade", 7.959, 10.0]
["2026-09-25T16:09:19.708063+00:00", "trade", 7.959, 7.0]
["2026-09-25T16:09:19.708140+00:00", "trade", 7.959, 9.0]
["2026-09-25T16:09:19.708181+00:00", "trade", 7.959, 9.0]
["2026-09-25T16:09:19.708247+00:00", "trade", 7.959, 10.0]
["2026-09-25T16:09:19.708319+00:00", "trade", 7.959, 9.0]
["2026-09-25T16:09:19.708383+00:00", "trade", 7.959, 10.0]
["2026-09-25T16:09:19.708453+00:00", "trade", 7.959, 13.0]
["2026-09-25T16:09:19.708519+00:00", "trade", 7.959, 11.0]
["2026-09-25T16:09:19.708588+00:00", "trade", 7.959, 12.0]
["2026-09-25T16:09:19.708649+00:00", "trade", 7.959, 9.0]
["2026-09-25T16:09:19.708707+00:00", "trade", 7.959, 7.0]
["2026-09-25T16:09:19.708771+00:00", "trade", 7.959, 3.0]
["2026-09-25T16:09:19.708841+00:00", "trade", 7.959, 1.0]
["2026-09-25T16:09:19.708904+00:00", "trade", 7.959, 1.0]
["2026-09-25T16:09:19.708971+00:00", "trade", 7.959, 100.0]
["2026-09-25T16:09:19.709033+00:00", "trade", 7.959, 41.0]
["2026-09-25T16:09:19.709106+00:00", "trade", 7.959, 45.0]
["2026-09-25T16:09:19.709720+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:19.710207+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:19.717637+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:19.718391+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:19.737131+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:19.741805+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:19.885273+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:19.886764+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:19.913544+00:00", "trade", 7.955, 90.0]
["2026-09-25T16:09:20.311157+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.311187+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.311211+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.312217+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.312302+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.312918+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.455257+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.550913+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.550921+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.550954+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.551189+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.553196+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.554175+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.554416+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.570328+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.670906+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.670932+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.676233+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.676260+00:00", "trade", 7.955, 10.0]
["2026-09-25T16:09:20.677214+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.682648+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.716958+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.751585+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.939718+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.943023+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.943498+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:20.943955+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.114502+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.188465+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.190267+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.230026+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.230544+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.294249+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.294276+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.304798+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.723833+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.723859+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.727101+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.727514+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.858684+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.863083+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.868798+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.945766+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:21.946419+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:22.080953+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:22.085409+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:22.088895+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:22.115912+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:22.117466+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:22.282207+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:22.282232+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:22.282833+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:22.383382+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:22.383974+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:22.384412+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:22.995757+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:23.098067+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:24.032267+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:24.032303+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:24.032830+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:24.033003+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:24.033016+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:24.033030+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:24.033466+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:24.171758+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:24.556700+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:24.645566+00:00", "trade", 7.955, 500.0]
["2026-09-25T16:09:26.105484+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:26.105950+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:26.110061+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:26.110067+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:26.140842+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:26.141307+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:26.141332+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:26.151496+00:00", "trade", 7.955, 185.0]
["2026-09-25T16:09:26.152284+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:26.578795+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:26.941282+00:00", "trade", 7.947, 1.0]
["2026-09-25T16:09:26.960362+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:26.960820+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:26.963284+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:26.963778+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:26.964051+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:26.964243+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:26.964515+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:27.077350+00:00", "trade", 7.9303, 15.0]
["2026-09-25T16:09:27.201809+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:27.936693+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:27.937354+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:27.937366+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:27.938136+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:27.938661+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:27.939122+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:28.381279+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:28.381449+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:28.381699+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:28.383770+00:00", "trade", 7.955, 10.0]
["2026-09-25T16:09:28.384483+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:28.384505+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:29.171943+00:00", "trade", 7.955, 10.0]
["2026-09-25T16:09:29.218063+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:29.218073+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:29.218516+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:29.702360+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:29.702839+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:29.703285+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:29.703761+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:29.704221+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:29.848068+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:29.851726+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:29.928748+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:29.928823+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:29.929516+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:29.931413+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:30.021563+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:30.021786+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:30.127533+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:30.127548+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:31.090447+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:31.090703+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:31.091082+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:31.091120+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:31.091128+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:31.091251+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:31.091906+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:31.093773+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:31.094500+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:31.648927+00:00", "trade", 7.955, 80.0]
["2026-09-25T16:09:31.648958+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:31.649067+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:31.660401+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:09:31.660462+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:09:31.660485+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:09:31.660566+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:31.660573+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:31.660586+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:09:31.660600+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:09:31.660606+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:09:31.660613+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:09:31.660619+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:09:31.660626+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:09:31.660633+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:09:31.660640+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:09:31.660653+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:09:31.660659+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:09:31.660761+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:09:31.660768+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:09:31.660778+00:00", "trade", 7.96, 500.0]
["2026-09-25T16:09:31.660798+00:00", "trade", 7.96, 50.0]
["2026-09-25T16:09:31.660800+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:09:31.660979+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:09:31.660989+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:09:31.660995+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:09:31.661077+00:00", "trade", 7.96, 9.0]
["2026-09-25T16:09:31.661080+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:09:31.661080+00:00", "trade", 7.96, 8.0]
["2026-09-25T16:09:31.661080+00:00", "trade", 7.96, 31.0]
["2026-09-25T16:09:31.661081+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.661091+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.661320+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.661394+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.661402+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.661419+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.661453+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.661497+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.661582+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.661619+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.661748+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.661922+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.661991+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.662102+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.666213+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.695255+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.721174+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.785487+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:31.860760+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:32.968343+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:32.968369+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:32.991389+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:32.991866+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:33.643817+00:00", "trade", 7.9276, 100.0]
["2026-09-25T16:09:35.014386+00:00", "trade", 7.9511, 13.0]
["2026-09-25T16:09:36.003367+00:00", "trade", 7.9442, 53.0]
["2026-09-25T16:09:36.545404+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:36.546201+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:36.890299+00:00", "trade", 7.965, 10.0]
["2026-09-25T16:09:36.891239+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:37.891927+00:00", "trade", 7.9276, 18.0]
["2026-09-25T16:09:39.131639+00:00", "trade", 7.9677, 1.0]
["2026-09-25T16:09:39.132378+00:00", "trade", 7.965, 2.0]
["2026-09-25T16:09:39.377140+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:09:39.377146+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:39.377688+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:40.878822+00:00", "trade", 7.9277, 100.0]
["2026-09-25T16:09:40.942845+00:00", "trade", 7.9277, 100.0]
["2026-09-25T16:09:41.780658+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:42.044479+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:42.052393+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:42.590672+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:42.937705+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:43.282038+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:09:43.282039+00:00", "trade", 7.97, 3774.0]
["2026-09-25T16:09:43.282046+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:43.282063+00:00", "trade", 7.97, 1226.0]
["2026-09-25T16:09:43.282064+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:09:43.282085+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:43.282092+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:43.282098+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:43.282104+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:43.282111+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:43.282117+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:43.282124+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:43.282130+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:43.282136+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:43.282143+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:43.282150+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:09:43.282157+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282165+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282173+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282179+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282186+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282192+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282198+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282204+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282218+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282283+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282290+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282297+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282312+00:00", "trade", 7.97, 20.0]
["2026-09-25T16:09:43.282316+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282321+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:09:43.282354+00:00", "trade", 7.97, 60.0]
["2026-09-25T16:09:43.282464+00:00", "trade", 7.97, 10.0]
["2026-09-25T16:09:43.282578+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282602+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282608+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282643+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:09:43.282681+00:00", "trade", 7.97, 8.0]
["2026-09-25T16:09:43.282683+00:00", "trade", 7.97, 1649.0]
["2026-09-25T16:09:43.282683+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:09:43.282684+00:00", "trade", 7.97, 3.0]
["2026-09-25T16:09:43.282688+00:00", "trade", 7.97, 700.0]
["2026-09-25T16:09:43.282689+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:43.282692+00:00", "trade", 7.97, 50.0]
["2026-09-25T16:09:43.282692+00:00", "trade", 7.97, 1000.0]
["2026-09-25T16:09:43.282692+00:00", "trade", 7.97, 33.0]
["2026-09-25T16:09:43.282695+00:00", "trade", 7.97, 25.0]
["2026-09-25T16:09:43.282710+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:43.282785+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:43.282792+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:43.282839+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:43.283002+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:43.283159+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:43.283215+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:43.283254+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:43.283314+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:43.283538+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:43.283615+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:43.284810+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:43.295076+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:09:43.313558+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:43.319640+00:00", "trade", 7.975, 350.0]
["2026-09-25T16:09:43.343989+00:00", "trade", 7.975, 3.0]
["2026-09-25T16:09:43.344053+00:00", "trade", 7.975, 63.0]
["2026-09-25T16:09:43.390111+00:00", "trade", 7.98, 6.0]
["2026-09-25T16:09:43.390389+00:00", "trade", 7.98, 4.0]
["2026-09-25T16:09:43.552183+00:00", "trade", 7.9733, 1.0]
["2026-09-25T16:09:43.726801+00:00", "trade", 7.975, 10.0]
["2026-09-25T16:09:43.774808+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:43.811066+00:00", "trade", 7.98, 5.0]
["2026-09-25T16:09:45.727390+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:45.727397+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:45.728492+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:45.728952+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:45.916655+00:00", "trade", 7.975, 90.0]
["2026-09-25T16:09:45.917993+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:46.002099+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:09:46.363775+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:49.378306+00:00", "trade", 7.98, 5.0]
["2026-09-25T16:09:50.687357+00:00", "trade", 7.975, 10.0]
["2026-09-25T16:09:50.861106+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:09:50.862187+00:00", "trade", 7.975, 2.0]
["2026-09-25T16:09:50.862254+00:00", "trade", 7.975, 198.0]
["2026-09-25T16:09:50.862941+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:09:51.024392+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:51.048132+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:51.048158+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:51.048823+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:51.049337+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:51.454320+00:00", "trade", 7.975, 10.0]
["2026-09-25T16:09:51.523315+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:51.530440+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:51.530479+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:51.533290+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:51.582952+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:09:51.583403+00:00", "trade", 7.975, 300.0]
["2026-09-25T16:09:51.583412+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:09:51.583850+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:09:51.583898+00:00", "trade", 7.975, 400.0]
["2026-09-25T16:09:51.584232+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:09:51.634102+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:09:51.636464+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:09:51.646760+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:09:52.064815+00:00", "trade", 7.975, 25.0]
["2026-09-25T16:09:52.463238+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:52.523762+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:52.529749+00:00", "trade", 7.975, 4.0]
["2026-09-25T16:09:52.542232+00:00", "trade", 7.975, 111.0]
["2026-09-25T16:09:52.543048+00:00", "trade", 7.975, 89.0]
["2026-09-25T16:09:52.544722+00:00", "trade", 7.975, 111.0]
["2026-09-25T16:09:52.545174+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:52.551982+00:00", "trade", 7.975, 5.0]
["2026-09-25T16:09:52.681268+00:00", "trade", 7.9361, 15.0]
["2026-09-25T16:09:53.954660+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:53.955115+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:53.959605+00:00", "trade", 7.975, 131.0]
["2026-09-25T16:09:53.960077+00:00", "trade", 7.975, 69.0]
["2026-09-25T16:09:53.960179+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:09:53.960377+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:09:53.960401+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:09:53.960553+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:09:53.960787+00:00", "trade", 7.975, 89.0]
["2026-09-25T16:09:53.960792+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:09:53.960827+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:09:53.961026+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:09:53.961242+00:00", "trade", 7.975, 11.0]
["2026-09-25T16:09:53.966581+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:09:54.068993+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:54.088232+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:54.142542+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:54.449891+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:56.219038+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:56.220174+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:56.577610+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:56.582917+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:56.614137+00:00", "trade", 7.98, 150.0]
["2026-09-25T16:09:56.621541+00:00", "trade", 7.98, 5.0]
["2026-09-25T16:09:56.874667+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:56.875271+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:57.282377+00:00", "trade", 7.9377, 300.0]
["2026-09-25T16:09:57.779622+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:58.062514+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:58.062981+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:59.062852+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:59.063202+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:59.087874+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:59.088332+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:59.331053+00:00", "trade", 7.98, 10.0]
["2026-09-25T16:09:59.331761+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:59.332334+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:09:59.487633+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:00.338536+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:00.338601+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:00.339055+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:00.562396+00:00", "trade", 7.9558, 52.0]
["2026-09-25T16:10:01.623951+00:00", "trade", 7.9786, 10.0]
["2026-09-25T16:10:01.860037+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:02.023378+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:02.849707+00:00", "trade", 7.975, 2.0]
["2026-09-25T16:10:03.733799+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:03.734256+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:03.734792+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:04.022690+00:00", "trade", 7.98, 400.0]
["2026-09-25T16:10:04.023283+00:00", "trade", 7.98, 400.0]
["2026-09-25T16:10:04.456513+00:00", "trade", 7.9786, 198.0]
["2026-09-25T16:10:04.902508+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:04.981703+00:00", "trade", 7.939, 400.0]
["2026-09-25T16:10:05.016367+00:00", "trade", 7.9723, 29.0]
["2026-09-25T16:10:06.483474+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:06.483927+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:06.503629+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:06.506900+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:06.511010+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:06.517437+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:07.145398+00:00", "trade", 7.975, 6.0]
["2026-09-25T16:10:07.145474+00:00", "trade", 7.975, 7.0]
["2026-09-25T16:10:07.495422+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:07.496655+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:07.497114+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:08.252529+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:08.252561+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:08.254619+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:08.882012+00:00", "trade", 7.9479, 9.0]
["2026-09-25T16:10:09.059650+00:00", "trade", 7.98, 10.0]
["2026-09-25T16:10:09.060105+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:09.060123+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:09.060144+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:09.060155+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:09.148571+00:00", "trade", 7.9368, 100.0]
["2026-09-25T16:10:09.343416+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:09.345192+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:11.042778+00:00", "trade", 7.9681, 15.0]
["2026-09-25T16:10:11.913724+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:11.913808+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:11.913831+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:11.915994+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:11.916003+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:11.980861+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:13.299915+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:13.299922+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:13.578383+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:13.580876+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:13.597585+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:13.625567+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:14.059986+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:15.154082+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:10:15.154097+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:10:15.154104+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:16.941513+00:00", "trade", 7.9487, 9.0]
["2026-09-25T16:10:17.061455+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:17.062100+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:17.064475+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:17.164005+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:17.166364+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:17.555617+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:17.556033+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:17.556335+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:17.562373+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:10:17.562710+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:17.562711+00:00", "trade", 7.98, 538.0]
["2026-09-25T16:10:17.562712+00:00", "trade", 7.98, 450.0]
["2026-09-25T16:10:17.562714+00:00", "trade", 7.98, 150.0]
["2026-09-25T16:10:17.562715+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:10:17.562717+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:17.562724+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:17.562795+00:00", "trade", 7.98, 4.0]
["2026-09-25T16:10:17.562812+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:10:17.562815+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:17.562817+00:00", "trade", 7.98, 120.0]
["2026-09-25T16:10:17.562818+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.562819+00:00", "trade", 7.98, 59.0]
["2026-09-25T16:10:17.562835+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.562842+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.562848+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.562854+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.562861+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.562874+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.562881+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.562894+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.562901+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.562913+00:00", "trade", 7.98, 180.0]
["2026-09-25T16:10:17.562913+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.562921+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.562929+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.562942+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.563020+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.563031+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.563063+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:17.563116+00:00", "trade", 7.98, 30.0]
["2026-09-25T16:10:17.563118+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:10:17.563118+00:00", "trade", 7.98, 6.0]
["2026-09-25T16:10:17.563120+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:10:17.563120+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.563190+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.563288+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.563419+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.563428+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.563455+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.563499+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.563531+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.563656+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.563678+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.563745+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.563921+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.567318+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.571236+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.590661+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:10:17.594102+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.614192+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:10:17.623163+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.822475+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:17.869455+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:18.012990+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:18.157450+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:18.901928+00:00", "trade", 7.9379, 100.0]
["2026-09-25T16:10:19.260537+00:00", "trade", 7.99, 10.0]
["2026-09-25T16:10:19.261034+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:19.261046+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:19.277572+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:20.223757+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:21.010179+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:21.039205+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:10:21.039269+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:21.039330+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:10:21.039408+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:10:21.039987+00:00", "trade", 7.985, 6.0]
["2026-09-25T16:10:21.040043+00:00", "trade", 7.985, 194.0]
["2026-09-25T16:10:21.066254+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:10:21.067949+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:21.473041+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:21.473072+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:21.473918+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:21.474095+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:22.471481+00:00", "trade", 7.9899, 1000.0]
["2026-09-25T16:10:22.671276+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:10:22.671281+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:22.671726+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:22.671778+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:22.671839+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:22.672188+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:22.849984+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:22.871442+00:00", "trade", 7.985, 10.0]
["2026-09-25T16:10:22.871460+00:00", "trade", 7.99, 10.0]
["2026-09-25T16:10:22.871561+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:10:22.872179+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:22.872644+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:22.954319+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:23.548081+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:23.548558+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:23.548568+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:23.730406+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:23.730860+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:23.730874+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:23.731422+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:10:23.745499+00:00", "trade", 7.985, 179.0]
["2026-09-25T16:10:23.745969+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:10:23.751213+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:10:24.202228+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:24.202694+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:24.521016+00:00", "trade", 7.9388, 2.0]
["2026-09-25T16:10:24.864364+00:00", "trade", 7.9635, 51.0]
["2026-09-25T16:10:24.915064+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:10:25.056713+00:00", "trade", 7.9478, 100.0]
["2026-09-25T16:10:25.074783+00:00", "trade", 7.985, 10.0]
["2026-09-25T16:10:25.075549+00:00", "trade", 7.98, 75.0]
["2026-09-25T16:10:25.075551+00:00", "trade", 7.98, 291.0]
["2026-09-25T16:10:25.075552+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:10:25.075579+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075582+00:00", "trade", 7.98, 1072.0]
["2026-09-25T16:10:25.075585+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075591+00:00", "trade", 7.985, 300.0]
["2026-09-25T16:10:25.075593+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075599+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075606+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075613+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075620+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075628+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075635+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075852+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075860+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075875+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075892+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075917+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075936+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075942+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:10:25.075952+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.075954+00:00", "trade", 7.98, 25.0]
["2026-09-25T16:10:25.075954+00:00", "trade", 7.98, 291.0]
["2026-09-25T16:10:25.075955+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:10:25.076016+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.076045+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.076102+00:00", "quote", 7.97, 7.99]
["2026-09-25T16:10:25.076117+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076126+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076132+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076133+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076140+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076146+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076153+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076160+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076183+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076199+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076231+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076272+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076320+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076328+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076356+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076427+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076437+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076458+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076519+00:00", "trade", 7.98, 32.0]
["2026-09-25T16:10:25.076604+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076635+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076681+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076690+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076780+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076887+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076926+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.076944+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.077075+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.079255+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.079268+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.079726+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.089330+00:00", "trade", 7.98, 7.0]
["2026-09-25T16:10:25.089801+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.089809+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.150184+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.150730+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.150872+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.151366+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.152284+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.152680+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.176431+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.176745+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.176919+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.176971+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.177353+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.181249+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.181562+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.181874+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.182364+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.196703+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.197312+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.197349+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.200024+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.409202+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.409521+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.880636+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.880775+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:10:25.881063+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:10:25.881154+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.881284+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.881320+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.881365+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.881530+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.881547+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.881560+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.881626+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.881641+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.881651+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.881749+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.881773+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.881787+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.885394+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:25.922484+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:26.030485+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:26.030496+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:26.096182+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:26.096232+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:26.096322+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:26.097173+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:26.106104+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:26.106557+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:26.107001+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:26.301471+00:00", "trade", 7.949, 1200.0]
["2026-09-25T16:10:27.564831+00:00", "trade", 7.955, 7.0]
["2026-09-25T16:10:27.667972+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:10:27.668007+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:10:27.668007+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:10:27.668008+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:10:27.668199+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:10:27.668201+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:10:27.668368+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:10:27.668381+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:10:27.668400+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:10:27.668897+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:10:27.668901+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:10:27.669184+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:27.670960+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:10:27.671542+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:10:27.671601+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:10:29.390340+00:00", "trade", 7.99, 10.0]
["2026-09-25T16:10:29.390473+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:29.390833+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:29.390843+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:29.390851+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:29.391336+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:29.410540+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:29.572001+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:29.689768+00:00", "trade", 7.98, 25.0]
["2026-09-25T16:10:30.554920+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:30.556047+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:30.760579+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:30.761178+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:31.410356+00:00", "trade", 7.9814, 124.0]
["2026-09-25T16:10:31.587038+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:31.590461+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:31.762354+00:00", "trade", 7.9838, 1000.0]
["2026-09-25T16:10:31.763144+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.026411+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.027732+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.044888+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.059695+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.059739+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.071206+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.077093+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.115557+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.128679+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.129358+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.129658+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.141656+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.148834+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.307435+00:00", "trade", 7.99, 80.0]
["2026-09-25T16:10:32.307444+00:00", "trade", 7.99, 75.0]
["2026-09-25T16:10:32.307449+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:10:32.307454+00:00", "trade", 7.99, 53.0]
["2026-09-25T16:10:32.307455+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.307900+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.307909+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.313928+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:10:32.314679+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.444038+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.444102+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.444304+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.444565+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.444576+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.444599+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.445032+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.696855+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:32.884175+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:33.564760+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:33.594712+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:33.594770+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:33.776809+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:33.776830+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:33.776873+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:33.781334+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:33.781371+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:33.781447+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:33.950154+00:00", "trade", 7.99, 25.0]
["2026-09-25T16:10:33.950845+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:33.950905+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:33.950916+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:33.951049+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:10:34.109427+00:00", "trade", 7.9899, 11.0]
["2026-09-25T16:10:34.111301+00:00", "trade", 7.99, 11.0]
["2026-09-25T16:10:34.793110+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:35.010826+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:35.011281+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:35.018367+00:00", "trade", 7.9839, 23.0]
["2026-09-25T16:10:35.023839+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:35.024212+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:35.043643+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:35.044141+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:35.991449+00:00", "trade", 7.9589, 3.0]
["2026-09-25T16:10:37.458299+00:00", "trade", 7.9819, 64.0]
["2026-09-25T16:10:37.459000+00:00", "trade", 7.98, 2.0]
["2026-09-25T16:10:37.565895+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:37.565968+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:37.565992+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:37.673860+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:37.674682+00:00", "trade", 7.99, 3.0]
["2026-09-25T16:10:37.675976+00:00", "trade", 7.99, 3.0]
["2026-09-25T16:10:37.721947+00:00", "trade", 7.99, 40.0]
["2026-09-25T16:10:37.948836+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:38.146534+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:38.147050+00:00", "trade", 7.99, 118.0]
["2026-09-25T16:10:38.147096+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:38.147103+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:38.147109+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:38.147116+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:38.147124+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:10:38.147132+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:10:38.147139+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:10:38.147146+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:10:38.147152+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:10:38.147158+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:10:38.147165+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:10:38.147172+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:10:38.147179+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:10:38.147193+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:10:38.147365+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:10:38.147366+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:10:38.147373+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:10:38.147380+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:10:38.147405+00:00", "trade", 7.99, 190.0]
["2026-09-25T16:10:38.147405+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:38.147418+00:00", "trade", 7.99, 64.0]
["2026-09-25T16:10:38.147427+00:00", "trade", 7.99, 236.0]
["2026-09-25T16:10:38.147595+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:38.147607+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:38.147694+00:00", "trade", 7.99, 12.0]
["2026-09-25T16:10:38.147696+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:10:38.147696+00:00", "trade", 7.99, 8.0]
["2026-09-25T16:10:38.147696+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:38.147780+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:38.147803+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:38.147816+00:00", "trade", 7.995, 284.0]
["2026-09-25T16:10:38.147881+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:10:38.147886+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:38.147899+00:00", "trade", 8.0, 2.0]
["2026-09-25T16:10:38.147913+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:38.147931+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:10:38.147955+00:00", "trade", 8.0, 30.0]
["2026-09-25T16:10:38.147966+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:10:38.148077+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:10:38.148208+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:38.148759+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:10:38.149270+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:38.151038+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:38.158837+00:00", "trade", 7.995, 7.0]
["2026-09-25T16:10:38.160644+00:00", "trade", 7.995, 125.0]
["2026-09-25T16:10:38.166584+00:00", "trade", 7.995, 234.0]
["2026-09-25T16:10:38.167407+00:00", "trade", 7.995, 2300.0]
["2026-09-25T16:10:38.185433+00:00", "trade", 7.995, 5.0]
["2026-09-25T16:10:38.186148+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:40.041941+00:00", "trade", 7.9421, 56.0]
["2026-09-25T16:10:40.044957+00:00", "trade", 7.9421, 44.0]
["2026-09-25T16:10:40.046930+00:00", "trade", 7.9421, 21.0]
["2026-09-25T16:10:40.587484+00:00", "trade", 7.9553, 100.0]
["2026-09-25T16:10:41.693126+00:00", "trade", 7.9999, 2000.0]
["2026-09-25T16:10:42.325008+00:00", "trade", 7.9923, 1.0]
["2026-09-25T16:10:42.976358+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:10:42.979631+00:00", "trade", 7.99, 118.0]
["2026-09-25T16:10:42.979959+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980001+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980034+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980107+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980115+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980172+00:00", "trade", 7.99, 21.0]
["2026-09-25T16:10:42.980172+00:00", "trade", 7.99, 63.0]
["2026-09-25T16:10:42.980173+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:10:42.980173+00:00", "trade", 7.99, 85.0]
["2026-09-25T16:10:42.980224+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980241+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980247+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:10:42.980249+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980255+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980257+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:10:42.980289+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:10:42.980298+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980381+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980441+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980495+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980558+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980589+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980642+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980650+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980763+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:10:42.980763+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980824+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980832+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980866+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.980867+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:10:42.980890+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.981272+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:10:42.981273+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.981304+00:00", "trade", 7.9427, 100.0]
["2026-09-25T16:10:42.981320+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.981334+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.981878+00:00", "trade", 7.99, 5.0]
["2026-09-25T16:10:42.981899+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.984635+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.984649+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.984700+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.985326+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.987808+00:00", "trade", 7.995, 34.0]
["2026-09-25T16:10:42.988318+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.988768+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.988778+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.990396+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.990397+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:10:42.990858+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:42.995341+00:00", "trade", 7.995, 400.0]
["2026-09-25T16:10:42.996049+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:10:42.996497+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:43.031820+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:43.384766+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:43.385590+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:43.423121+00:00", "trade", 7.995, 233.0]
["2026-09-25T16:10:43.423200+00:00", "trade", 7.995, 67.0]
["2026-09-25T16:10:44.086265+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:44.086855+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:44.086995+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:44.087010+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:44.089545+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:44.650017+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:44.650144+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:44.961920+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:44.962157+00:00", "trade", 7.995, 300.0]
["2026-09-25T16:10:44.962376+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:44.963424+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:10:44.964201+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:44.964466+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.257536+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.567122+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.859077+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:10:45.859108+00:00", "trade", 7.995, 20.0]
["2026-09-25T16:10:45.859118+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.859127+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:10:45.859141+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:10:45.859182+00:00", "trade", 7.995, 5.0]
["2026-09-25T16:10:45.859190+00:00", "trade", 7.995, 275.0]
["2026-09-25T16:10:45.859198+00:00", "trade", 8.0, 275.0]
["2026-09-25T16:10:45.859880+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.859949+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.860466+00:00", "trade", 8.0, 52.0]
["2026-09-25T16:10:45.860476+00:00", "trade", 8.0, 261.0]
["2026-09-25T16:10:45.860477+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:10:45.860479+00:00", "trade", 8.0, 25.0]
["2026-09-25T16:10:45.860480+00:00", "trade", 8.0, 141.0]
["2026-09-25T16:10:45.860485+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:10:45.860486+00:00", "trade", 8.0, 2500.0]
["2026-09-25T16:10:45.860486+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860488+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:10:45.860493+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:10:45.860498+00:00", "trade", 8.0, 80.0]
["2026-09-25T16:10:45.860498+00:00", "trade", 8.0, 63.0]
["2026-09-25T16:10:45.860498+00:00", "trade", 8.0, 568.0]
["2026-09-25T16:10:45.860500+00:00", "trade", 8.0, 40.0]
["2026-09-25T16:10:45.860506+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:10:45.860506+00:00", "trade", 8.0, 982.0]
["2026-09-25T16:10:45.860506+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:10:45.860508+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:10:45.860514+00:00", "trade", 8.0, 600.0]
["2026-09-25T16:10:45.860525+00:00", "trade", 8.0, 75.0]
["2026-09-25T16:10:45.860551+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860552+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860606+00:00", "trade", 8.0, 2.0]
["2026-09-25T16:10:45.860618+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860619+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860622+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:10:45.860622+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860624+00:00", "trade", 8.0, 90.0]
["2026-09-25T16:10:45.860631+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:10:45.860632+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:10:45.860635+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.860637+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:10:45.860637+00:00", "trade", 8.0, 1000.0]
["2026-09-25T16:10:45.860638+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:10:45.860641+00:00", "trade", 8.0, 500.0]
["2026-09-25T16:10:45.860643+00:00", "trade", 8.0, 80.0]
["2026-09-25T16:10:45.860648+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860648+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.860651+00:00", "trade", 8.0, 102.0]
["2026-09-25T16:10:45.860651+00:00", "trade", 8.0, 90.0]
["2026-09-25T16:10:45.860655+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.860656+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:10:45.860656+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.860660+00:00", "trade", 8.0, 17.0]
["2026-09-25T16:10:45.860660+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860661+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:10:45.860662+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:10:45.860663+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:10:45.860663+00:00", "trade", 8.0, 24.0]
["2026-09-25T16:10:45.860663+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.860664+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:10:45.860664+00:00", "trade", 8.0, 25.0]
["2026-09-25T16:10:45.860669+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860669+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.860670+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.860678+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:10:45.860678+00:00", "trade", 8.0, 6.0]
["2026-09-25T16:10:45.860683+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.860690+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.860692+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:10:45.860697+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.860698+00:00", "trade", 8.0, 149.0]
["2026-09-25T16:10:45.860699+00:00", "trade", 8.0, 310.0]
["2026-09-25T16:10:45.860703+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.860710+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:10:45.860713+00:00", "trade", 8.0, 500.0]
["2026-09-25T16:10:45.860717+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:10:45.860718+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:10:45.860721+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:10:45.860723+00:00", "trade", 8.0, 25.0]
["2026-09-25T16:10:45.860729+00:00", "trade", 8.0, 57.0]
["2026-09-25T16:10:45.860730+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:10:45.860735+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:10:45.860735+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:10:45.860741+00:00", "trade", 8.0, 1000.0]
["2026-09-25T16:10:45.860744+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:10:45.860749+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:10:45.860753+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:10:45.860754+00:00", "trade", 8.0, 8.0]
["2026-09-25T16:10:45.860760+00:00", "trade", 8.0, 250.0]
["2026-09-25T16:10:45.860776+00:00", "trade", 8.0, 500.0]
["2026-09-25T16:10:45.860780+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:10:45.860787+00:00", "trade", 8.0, 6.0]
["2026-09-25T16:10:45.860789+00:00", "trade", 8.0, 58.0]
["2026-09-25T16:10:45.860789+00:00", "trade", 8.0, 9.0]
["2026-09-25T16:10:45.860789+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:10:45.860799+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:10:45.860799+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860799+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:10:45.860799+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860800+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:10:45.860808+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:10:45.860808+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:10:45.860808+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:10:45.860808+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:10:45.860810+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:10:45.860814+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:10:45.860814+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.860816+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860816+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860817+00:00", "trade", 8.0, 1250.0]
["2026-09-25T16:10:45.860821+00:00", "trade", 8.0, 2000.0]
["2026-09-25T16:10:45.860822+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.860824+00:00", "trade", 8.0, 387.0]
["2026-09-25T16:10:45.860824+00:00", "trade", 8.0, 340.0]
["2026-09-25T16:10:45.860825+00:00", "trade", 8.0, 1200.0]
["2026-09-25T16:10:45.860828+00:00", "trade", 8.0, 500.0]
["2026-09-25T16:10:45.860831+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860832+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860833+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:10:45.860833+00:00", "trade", 8.0, 8.0]
["2026-09-25T16:10:45.860834+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:10:45.860836+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.860838+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860839+00:00", "trade", 8.0, 1000.0]
["2026-09-25T16:10:45.860841+00:00", "trade", 8.0, 500.0]
["2026-09-25T16:10:45.860841+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:10:45.860842+00:00", "trade", 8.0, 25.0]
["2026-09-25T16:10:45.860846+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860849+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:10:45.860849+00:00", "trade", 8.0, 32.0]
["2026-09-25T16:10:45.860849+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.860850+00:00", "trade", 8.0, 25.0]
["2026-09-25T16:10:45.860855+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.860862+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.860876+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.860882+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.860903+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.860969+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:10:45.861208+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861239+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861273+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861302+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861330+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861350+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861469+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861552+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861602+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861603+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:10:45.861604+00:00", "trade", 8.01, 400.0]
["2026-09-25T16:10:45.861605+00:00", "trade", 8.01, 400.0]
["2026-09-25T16:10:45.861636+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861666+00:00", "trade", 7.998, 50.0]
["2026-09-25T16:10:45.861707+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861714+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861720+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861763+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861788+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861949+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861956+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861963+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861970+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.861978+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:10:45.861984+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:10:45.861988+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.862042+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:45.862053+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862064+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862072+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862078+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862085+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862093+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862099+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862106+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862113+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862119+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862132+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862140+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862146+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862159+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862180+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862224+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:10:45.862225+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862228+00:00", "trade", 8.01, 2.0]
["2026-09-25T16:10:45.862230+00:00", "trade", 8.01, 10.0]
["2026-09-25T16:10:45.862230+00:00", "trade", 8.01, 9.0]
["2026-09-25T16:10:45.862269+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:45.862397+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.862398+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:10:45.862445+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.862456+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.862705+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.862772+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.862793+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.862815+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.862844+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.862862+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.862878+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.863673+00:00", "trade", 8.01, 5.0]
["2026-09-25T16:10:45.863762+00:00", "trade", 8.02, 10.0]
["2026-09-25T16:10:45.863769+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:10:45.863770+00:00", "trade", 8.02, 600.0]
["2026-09-25T16:10:45.863806+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:10:45.863807+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:10:45.863811+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:10:45.863813+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:10:45.863903+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.863934+00:00", "trade", 8.02, 3.0]
["2026-09-25T16:10:45.864015+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:10:45.864015+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.864029+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.864030+00:00", "trade", 8.02, 380.0]
["2026-09-25T16:10:45.864031+00:00", "trade", 8.02, 390.0]
["2026-09-25T16:10:45.864032+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:10:45.864033+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:10:45.864033+00:00", "trade", 8.02, 600.0]
["2026-09-25T16:10:45.864037+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.864045+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:10:45.864048+00:00", "trade", 8.02, 65.0]
["2026-09-25T16:10:45.864048+00:00", "trade", 8.02, 475.0]
["2026-09-25T16:10:45.864048+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:10:45.864048+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.864051+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:10:45.864052+00:00", "trade", 8.02, 10.0]
["2026-09-25T16:10:45.864083+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.864090+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.864097+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.864104+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.864110+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.864117+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.864123+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.864130+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.864707+00:00", "trade", 8.02, 16.0]
["2026-09-25T16:10:45.864725+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.864798+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.864806+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.864826+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.864873+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.864905+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.865186+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.865464+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.866040+00:00", "trade", 8.02, 75.0]
["2026-09-25T16:10:45.866043+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:10:45.866068+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.866082+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.866110+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.866247+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.866274+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.866288+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.866333+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.866346+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:10:45.866347+00:00", "trade", 8.02, 82.0]
["2026-09-25T16:10:45.866378+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:10:45.866381+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.866387+00:00", "trade", 8.02, 7.0]
["2026-09-25T16:10:45.866419+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:10:45.866420+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.866427+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.866716+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.866723+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.866730+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.866882+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.867173+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.867586+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.867848+00:00", "trade", 8.02, 75.0]
["2026-09-25T16:10:45.867849+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:10:45.867850+00:00", "trade", 8.02, 2.0]
["2026-09-25T16:10:45.867850+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:10:45.867877+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.867883+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.867889+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.867896+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.867912+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.867919+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.867925+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.867947+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.867954+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:10:45.867955+00:00", "trade", 8.02, 13.0]
["2026-09-25T16:10:45.867958+00:00", "trade", 8.02, 50.0]
["2026-09-25T16:10:45.867962+00:00", "trade", 8.02, 367.0]
["2026-09-25T16:10:45.867965+00:00", "trade", 8.02, 291.0]
["2026-09-25T16:10:45.867978+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:10:45.867981+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:10:45.867988+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:10:45.867994+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:10:45.868001+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:10:45.868008+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:10:45.868012+00:00", "trade", 8.02, 71.0]
["2026-09-25T16:10:45.868012+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:10:45.868015+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:10:45.868022+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:10:45.868029+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:10:45.868044+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:10:45.868050+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:10:45.868058+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:10:45.868065+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:10:45.868079+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868080+00:00", "trade", 8.02, 14.0]
["2026-09-25T16:10:45.868080+00:00", "trade", 8.02, 349.0]
["2026-09-25T16:10:45.868080+00:00", "trade", 8.02, 61.0]
["2026-09-25T16:10:45.868085+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868092+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868099+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868112+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868120+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868127+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868135+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868142+00:00", "trade", 8.02, 5.0]
["2026-09-25T16:10:45.868143+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868149+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868169+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868176+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868190+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868194+00:00", "trade", 8.02, 6.0]
["2026-09-25T16:10:45.868196+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868203+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868211+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868369+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868389+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868426+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868437+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:10:45.868480+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868487+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868566+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868579+00:00", "trade", 8.02, 9.0]
["2026-09-25T16:10:45.868601+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868607+00:00", "trade", 8.02, 9.0]
["2026-09-25T16:10:45.868717+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868901+00:00", "trade", 8.015, 2.0]
["2026-09-25T16:10:45.868940+00:00", "trade", 8.015, 3.0]
["2026-09-25T16:10:45.868953+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.868960+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.869051+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.869077+00:00", "trade", 8.02, 2.0]
["2026-09-25T16:10:45.869323+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.869350+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.869398+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.869409+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.869733+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.870348+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.870798+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.871099+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:10:45.871159+00:00", "trade", 8.015, 168.0]
["2026-09-25T16:10:45.871466+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:10:45.871824+00:00", "trade", 8.03, 5.0]
["2026-09-25T16:10:45.871932+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.872987+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.878020+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.878026+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.878033+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.879819+00:00", "trade", 8.015, 81.0]
["2026-09-25T16:10:45.884993+00:00", "trade", 8.015, 543.0]
["2026-09-25T16:10:45.885246+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:10:45.886191+00:00", "trade", 8.02, 24.0]
["2026-09-25T16:10:45.888781+00:00", "trade", 8.015, 500.0]
["2026-09-25T16:10:45.889515+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:10:45.910621+00:00", "trade", 8.015, 233.0]
["2026-09-25T16:10:45.926042+00:00", "trade", 8.015, 233.0]
["2026-09-25T16:10:45.926050+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:10:45.926053+00:00", "trade", 8.02, 500.0]
["2026-09-25T16:10:45.926058+00:00", "trade", 8.02, 1475.0]
["2026-09-25T16:10:45.926074+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.926135+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.926149+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.926550+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.927002+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.928889+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.933344+00:00", "trade", 8.015, 2300.0]
["2026-09-25T16:10:45.952965+00:00", "trade", 8.015, 12.0]
["2026-09-25T16:10:45.968292+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.968961+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.969796+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:10:45.969805+00:00", "trade", 8.02, 325.0]
["2026-09-25T16:10:45.969810+00:00", "trade", 8.02, 75.0]
["2026-09-25T16:10:45.969859+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.973310+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.973405+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:10:45.973471+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:10:45.973486+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:10:45.973493+00:00", "trade", 8.02, 297.0]
["2026-09-25T16:10:45.973826+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.974006+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:10:45.974375+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.974381+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.974857+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:45.976147+00:00", "trade", 8.02, 203.0]
["2026-09-25T16:10:45.976163+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:10:45.976168+00:00", "trade", 8.02, 84.0]
["2026-09-25T16:10:45.976890+00:00", "trade", 8.02, 116.0]
["2026-09-25T16:10:45.976902+00:00", "trade", 8.02, 50.0]
["2026-09-25T16:10:46.012867+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:46.040896+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:46.040902+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:46.044273+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:46.158509+00:00", "trade", 8.01, 27.0]
["2026-09-25T16:10:46.159294+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:46.168945+00:00", "trade", 8.01, 7.0]
["2026-09-25T16:10:46.170454+00:00", "trade", 8.01, 7.0]
["2026-09-25T16:10:46.220691+00:00", "trade", 8.01, 8.0]
["2026-09-25T16:10:46.277566+00:00", "trade", 8.01, 19.0]
["2026-09-25T16:10:46.368325+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:46.449859+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:10:46.450137+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:46.450162+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:46.683847+00:00", "trade", 7.9803, 7.0]
["2026-09-25T16:10:46.768353+00:00", "trade", 8.02, 2.0]
["2026-09-25T16:10:46.768399+00:00", "trade", 8.03, 6.0]
["2026-09-25T16:10:46.781551+00:00", "trade", 8.018, 1.0]
["2026-09-25T16:10:46.813257+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.379241+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.391275+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.391977+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.393722+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.553975+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.593418+00:00", "trade", 8.02, 287.0]
["2026-09-25T16:10:47.593418+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.593440+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.593521+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.594130+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.594182+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.594254+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.594657+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.756544+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:10:47.756549+00:00", "trade", 8.015, 81.0]
["2026-09-25T16:10:47.756646+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:10:47.756646+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.756665+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:10:47.756667+00:00", "trade", 8.01, 99.0]
["2026-09-25T16:10:47.756676+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.757108+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.757175+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.757462+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.770996+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.771003+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.771026+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.771701+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.773007+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.773686+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:47.782095+00:00", "trade", 7.9902, 3.0]
["2026-09-25T16:10:47.958343+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:48.155635+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:48.310072+00:00", "trade", 8.02, 17.0]
["2026-09-25T16:10:48.604199+00:00", "trade", 8.0199, 800.0]
["2026-09-25T16:10:49.224479+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:49.226575+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:49.284414+00:00", "trade", 8.002, 1.0]
["2026-09-25T16:10:49.435595+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:49.526927+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:10:49.592642+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:49.596406+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:50.563960+00:00", "trade", 8.01, 1001.0]
["2026-09-25T16:10:50.564546+00:00", "trade", 8.0123, 50.0]
["2026-09-25T16:10:52.564649+00:00", "trade", 8.015, 284.0]
["2026-09-25T16:10:52.921764+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:52.921790+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:52.922397+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:53.945377+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:53.945406+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:53.946001+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:53.946048+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:53.950446+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:53.974856+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:10:53.975950+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:10:53.977268+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:10:53.978802+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:10:53.979828+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:10:54.035620+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:54.071330+00:00", "trade", 8.015, 115.0]
["2026-09-25T16:10:54.090860+00:00", "trade", 8.015, 4.0]
["2026-09-25T16:10:54.246251+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:54.246278+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:54.246940+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:54.373376+00:00", "trade", 7.9912, 61.0]
["2026-09-25T16:10:54.409639+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:54.514933+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:55.239180+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:55.239208+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:55.296152+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:55.838798+00:00", "trade", 8.015, 46.0]
["2026-09-25T16:10:55.845750+00:00", "trade", 8.015, 300.0]
["2026-09-25T16:10:55.852501+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:55.852507+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:55.852515+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:55.852530+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:55.852534+00:00", "trade", 8.01, 180.0]
["2026-09-25T16:10:55.852536+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:55.852539+00:00", "trade", 8.01, 180.0]
["2026-09-25T16:10:55.852543+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:55.852550+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:55.852554+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:10:55.852557+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:55.852562+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:10:55.852567+00:00", "trade", 8.01, 90.0]
["2026-09-25T16:10:55.852567+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:55.853074+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:55.856236+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:55.858055+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:56.090170+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:57.600403+00:00", "trade", 8.015, 9.0]
["2026-09-25T16:10:57.606935+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:10:57.842971+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:58.055557+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:58.055657+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:58.226529+00:00", "trade", 8.0114, 1.0]
["2026-09-25T16:10:58.679913+00:00", "trade", 8.015, 448.0]
["2026-09-25T16:10:58.680762+00:00", "trade", 8.0181, 1.0]
["2026-09-25T16:10:58.681119+00:00", "trade", 8.015, 1.0]
["2026-09-25T16:10:58.825893+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037302+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037309+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037326+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037342+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:10:59.037343+00:00", "trade", 8.01, 190.0]
["2026-09-25T16:10:59.037350+00:00", "trade", 8.01, 1510.0]
["2026-09-25T16:10:59.037387+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037393+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037400+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037408+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037415+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037432+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037440+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037448+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037458+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037467+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037518+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037526+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037533+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037564+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037571+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037578+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:10:59.037602+00:00", "trade", 8.01, 2.0]
["2026-09-25T16:10:59.037612+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:10:59.037613+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037623+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037631+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037637+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037645+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037654+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037662+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037668+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037675+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037682+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037689+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037695+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037709+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037716+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037724+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037742+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037814+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037821+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037832+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:10:59.037906+00:00", "trade", 8.01, 180.0]
["2026-09-25T16:10:59.037909+00:00", "trade", 8.01, 60.0]
["2026-09-25T16:10:59.037909+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:10:59.037909+00:00", "trade", 8.01, 35.0]
["2026-09-25T16:10:59.037911+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.037913+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:10:59.037916+00:00", "trade", 8.01, 610.0]
["2026-09-25T16:10:59.037952+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.038251+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.038323+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.038486+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.038514+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.038566+00:00", "trade", 8.01, 12.0]
["2026-09-25T16:10:59.038898+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.042348+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.043004+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.044808+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:10:59.046211+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.046222+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.046690+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.046702+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.057849+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.079950+00:00", "trade", 8.01, 9.0]
["2026-09-25T16:10:59.113120+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.137369+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.257265+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.257293+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.258968+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.259024+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.259737+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.468541+00:00", "trade", 8.005, 13.0]
["2026-09-25T16:10:59.474959+00:00", "trade", 8.005, 600.0]
["2026-09-25T16:10:59.475266+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.475293+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.475979+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.476034+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.476743+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.759555+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.763448+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.862539+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.872727+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.924605+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:10:59.925001+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:10:59.925085+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:00.022069+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:00.204832+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:00.205289+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:00.781131+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:11:00.809436+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:00.809458+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:00.809618+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:11:00.809630+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:11:00.809633+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:11:00.809637+00:00", "trade", 8.0, 154.0]
["2026-09-25T16:11:00.809648+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:11:00.809677+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:11:00.809680+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:00.809680+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:00.809738+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:00.809763+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:00.809791+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:00.810886+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:00.810892+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:00.911345+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:01.120037+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:01.157755+00:00", "trade", 8.0, 80.0]
["2026-09-25T16:11:01.157759+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:01.435797+00:00", "trade", 8.005, 300.0]
["2026-09-25T16:11:01.435928+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:01.440702+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:11:01.440721+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:01.440728+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:01.440741+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:01.440748+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:01.440755+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:01.440769+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:01.440775+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:01.440782+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:01.440788+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:01.440795+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:11:01.440802+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:11:01.440808+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:11:01.440814+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:11:01.440821+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:11:01.440827+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:11:01.440833+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:11:01.440839+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:11:01.440844+00:00", "trade", 8.0, 80.0]
["2026-09-25T16:11:01.440851+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:11:01.440851+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:11:01.440854+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:11:01.440862+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:11:01.440874+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:11:01.440881+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:11:01.440894+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:11:01.440914+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:11:01.440926+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:11:01.440946+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.441298+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.441303+00:00", "trade", 7.995, 96.0]
["2026-09-25T16:11:01.441346+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.441476+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.441501+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.441786+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.442547+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.442680+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.444821+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.446566+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.446579+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.446604+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.449174+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.451572+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.471922+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.471943+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.491452+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.491477+00:00", "trade", 7.99, 5.0]
["2026-09-25T16:11:01.491480+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.491587+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.491760+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.491771+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.491836+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.492007+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.492072+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.492094+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.492129+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:11:01.492170+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:11:01.492306+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:11:01.492420+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:11:01.492484+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:11:01.493535+00:00", "trade", 8.0, 49.0]
["2026-09-25T16:11:01.558106+00:00", "trade", 7.99, 150.0]
["2026-09-25T16:11:01.582561+00:00", "trade", 7.9776, 100.0]
["2026-09-25T16:11:02.148164+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:02.148234+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:02.148279+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:02.148314+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:02.148321+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:02.663295+00:00", "trade", 7.985, 10.0]
["2026-09-25T16:11:03.046228+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:03.046255+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:03.046753+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:03.085371+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:03.133269+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:03.193957+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:04.020738+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:04.021756+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:04.022161+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:04.119329+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:04.592954+00:00", "trade", 7.99, 2761.0]
["2026-09-25T16:11:06.341620+00:00", "trade", 7.9595, 11.0]
["2026-09-25T16:11:06.622362+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:06.622864+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:06.841190+00:00", "trade", 8.0016, 800.0]
["2026-09-25T16:11:06.841997+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:06.842004+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:07.111353+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:07.142882+00:00", "trade", 7.985, 13.0]
["2026-09-25T16:11:07.216048+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:07.256916+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:07.469186+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:07.469214+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:07.473415+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:07.914448+00:00", "trade", 7.9852, 350.0]
["2026-09-25T16:11:07.976413+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:07.977158+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:07.977204+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.050678+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.050696+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.050704+00:00", "trade", 7.98, 5.0]
["2026-09-25T16:11:08.050708+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.050709+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:11:08.050715+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:11:08.050726+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.051162+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.051171+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.051187+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.051196+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.051274+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.051692+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.051857+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.052858+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.056308+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.057275+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.066215+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.066665+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.067107+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.204183+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.204672+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.205133+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.206352+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.214121+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.529987+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.678793+00:00", "trade", 7.985, 115.0]
["2026-09-25T16:11:08.679468+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.679550+00:00", "trade", 7.985, 85.0]
["2026-09-25T16:11:08.679585+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.680067+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.680363+00:00", "trade", 7.985, 15.0]
["2026-09-25T16:11:08.686336+00:00", "trade", 7.985, 15.0]
["2026-09-25T16:11:08.690757+00:00", "trade", 7.985, 170.0]
["2026-09-25T16:11:08.691768+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:11:08.693072+00:00", "trade", 7.985, 104.0]
["2026-09-25T16:11:08.803185+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.803220+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:08.955691+00:00", "trade", 7.985, 1000.0]
["2026-09-25T16:11:09.956445+00:00", "trade", 7.985, 199.0]
["2026-09-25T16:11:09.956476+00:00", "trade", 7.985, 76.0]
["2026-09-25T16:11:10.057435+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:10.062055+00:00", "trade", 7.985, 22.0]
["2026-09-25T16:11:10.077398+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:10.078011+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:10.480011+00:00", "trade", 7.985, 83.0]
["2026-09-25T16:11:10.486705+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:11:10.821952+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:10.854973+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:10.855385+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:10.858426+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:10.864908+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.031533+00:00", "trade", 7.985, 3.0]
["2026-09-25T16:11:11.032339+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.503189+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.505187+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.505223+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.505224+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.505631+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.506155+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.506361+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.506826+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:11:11.506842+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.506844+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:11:11.506844+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.506849+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.506912+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.506915+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.506920+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.506942+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.507017+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.507035+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.507203+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.507208+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.507773+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:11:11.507779+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.516216+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.609659+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.610131+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.702534+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.702565+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.702972+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.734009+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.763438+00:00", "trade", 7.9819, 7.0]
["2026-09-25T16:11:11.787831+00:00", "trade", 7.985, 8.0]
["2026-09-25T16:11:11.804245+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.839939+00:00", "trade", 7.985, 27.0]
["2026-09-25T16:11:11.841060+00:00", "trade", 7.9819, 19.0]
["2026-09-25T16:11:11.841156+00:00", "trade", 7.9801, 7.0]
["2026-09-25T16:11:11.919072+00:00", "trade", 7.985, 13.0]
["2026-09-25T16:11:11.919536+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:11.926025+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:11:11.959176+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.010617+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.039483+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.125263+00:00", "trade", 7.985, 17.0]
["2026-09-25T16:11:12.125731+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.249159+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.249422+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.249433+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.249835+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.305542+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.352383+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.352394+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.356427+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.380813+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.380820+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.380834+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.380848+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.380854+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.380861+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.380869+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.380919+00:00", "trade", 7.98, 2.0]
["2026-09-25T16:11:12.380976+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.381003+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:11:12.381035+00:00", "trade", 7.98, 28.0]
["2026-09-25T16:11:12.381048+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:11:12.381050+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381057+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381063+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381069+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381076+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381083+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381089+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381127+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381198+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381205+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381223+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381235+00:00", "trade", 7.98, 97.0]
["2026-09-25T16:11:12.381273+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381301+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381488+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381502+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381511+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381524+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381552+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381574+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381610+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.381856+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.382158+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.382908+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.382932+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.383468+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.390954+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:12.412102+00:00", "trade", 7.98, 9.0]
["2026-09-25T16:11:12.412154+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:13.218948+00:00", "trade", 7.98, 87.0]
["2026-09-25T16:11:13.292458+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:11:13.292768+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:13.292794+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:13.292853+00:00", "trade", 7.975, 1.0]
["2026-09-25T16:11:13.661119+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:13.767302+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:14.075907+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:14.075937+00:00", "trade", 7.98, 840.0]
["2026-09-25T16:11:14.075937+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:14.076321+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:14.076330+00:00", "trade", 7.98, 32.0]
["2026-09-25T16:11:14.076332+00:00", "trade", 7.98, 35.0]
["2026-09-25T16:11:14.076413+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:14.076439+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:14.103038+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:11:14.127004+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:14.723380+00:00", "trade", 7.9801, 100.0]
["2026-09-25T16:11:15.081181+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:15.314030+00:00", "trade", 7.975, 4.0]
["2026-09-25T16:11:15.314093+00:00", "trade", 7.975, 196.0]
["2026-09-25T16:11:16.089823+00:00", "trade", 7.98, 50.0]
["2026-09-25T16:11:16.090352+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:16.159967+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:16.160246+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:16.629131+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:11:16.629193+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:11:16.629318+00:00", "trade", 7.975, 233.0]
["2026-09-25T16:11:16.629573+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:11:16.769715+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:16.769744+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:16.774537+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:17.046275+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:17.389400+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:18.218009+00:00", "trade", 7.975, 35.0]
["2026-09-25T16:11:19.175671+00:00", "trade", 7.98, 800.0]
["2026-09-25T16:11:19.523413+00:00", "trade", 7.975, 15.0]
["2026-09-25T16:11:19.529926+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:11:19.708363+00:00", "trade", 7.9948, 52.0]
["2026-09-25T16:11:19.784188+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:11:19.784263+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:19.828305+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:11:19.850249+00:00", "trade", 7.9714, 50.0]
["2026-09-25T16:11:20.057912+00:00", "trade", 7.9701, 1.0]
["2026-09-25T16:11:20.403566+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:20.566367+00:00", "trade", 7.9957, 39.0]
["2026-09-25T16:11:21.936304+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:22.441226+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:22.441862+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:22.441889+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:22.443556+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:22.680840+00:00", "trade", 8.0006, 15.0]
["2026-09-25T16:11:22.684049+00:00", "trade", 8.0006, 3.0]
["2026-09-25T16:11:22.684375+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:22.688221+00:00", "trade", 7.975, 29.0]
["2026-09-25T16:11:22.695507+00:00", "trade", 7.975, 400.0]
["2026-09-25T16:11:23.396254+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:23.396856+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:23.480924+00:00", "trade", 7.9786, 6.0]
["2026-09-25T16:11:23.586871+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:23.586897+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:23.587016+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:23.587041+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:11:23.587178+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:11:23.587189+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:11:23.587248+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587273+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587279+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587286+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587391+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587406+00:00", "trade", 7.97, 233.0]
["2026-09-25T16:11:23.587407+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587424+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587444+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587492+00:00", "trade", 7.97, 233.0]
["2026-09-25T16:11:23.587505+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587512+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587520+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587538+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587558+00:00", "trade", 7.97, 233.0]
["2026-09-25T16:11:23.587583+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587617+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587644+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587670+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587702+00:00", "trade", 7.965, 264.0]
["2026-09-25T16:11:23.587722+00:00", "trade", 7.97, 3.0]
["2026-09-25T16:11:23.587732+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.587808+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:11:23.588000+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.588040+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.588096+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.588110+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.588129+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.588388+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.589128+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.589417+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.589584+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.597642+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:23.620399+00:00", "trade", 7.97, 29.0]
["2026-09-25T16:11:23.995931+00:00", "trade", 7.9786, 1.0]
["2026-09-25T16:11:24.091756+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:24.095008+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:24.184611+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:24.240661+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:24.972071+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:25.219990+00:00", "trade", 7.9601, 25.0]
["2026-09-25T16:11:25.248595+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:25.870567+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:25.888180+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:11:25.888950+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:26.414611+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:27.362465+00:00", "trade", 8.0009, 1.0]
["2026-09-25T16:11:27.367447+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:27.371309+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:11:27.371800+00:00", "trade", 7.97, 40.0]
["2026-09-25T16:11:27.372286+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:27.689882+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:29.290225+00:00", "trade", 7.968, 200.0]
["2026-09-25T16:11:29.290453+00:00", "trade", 7.9683, 360.0]
["2026-09-25T16:11:29.290983+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:29.922902+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:29.937626+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:29.950488+00:00", "trade", 7.97, 25.0]
["2026-09-25T16:11:30.287262+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:30.559640+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:30.770009+00:00", "trade", 7.9816, 100.0]
["2026-09-25T16:11:30.870934+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:11:32.121788+00:00", "trade", 7.9852, 9.0]
["2026-09-25T16:11:32.356380+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:32.412812+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:33.726167+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:33.927601+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:33.928223+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:34.275143+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:34.357254+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:11:34.360264+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:35.279159+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:35.281897+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:35.283602+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:35.782912+00:00", "trade", 7.9831, 200.0]
["2026-09-25T16:11:35.809550+00:00", "trade", 7.965, 138.0]
["2026-09-25T16:11:35.809645+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:35.810306+00:00", "trade", 7.965, 62.0]
["2026-09-25T16:11:35.810362+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:35.814455+00:00", "trade", 7.965, 38.0]
["2026-09-25T16:11:35.815314+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:35.815338+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:35.815575+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:35.816078+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.025898+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.025919+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.025920+00:00", "trade", 7.96, 34.0]
["2026-09-25T16:11:36.025926+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.026066+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.026141+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.026432+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.026577+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.026642+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.026688+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.026938+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.026996+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.035980+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.036432+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.036877+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.569212+00:00", "trade", 7.9619, 10.0]
["2026-09-25T16:11:36.800724+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:36.816548+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:37.230137+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:37.233693+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:37.300396+00:00", "trade", 7.9619, 2.0]
["2026-09-25T16:11:37.300756+00:00", "trade", 7.9619, 1.0]
["2026-09-25T16:11:37.301087+00:00", "trade", 7.965, 2.0]
["2026-09-25T16:11:37.374207+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:11:38.179817+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:38.180439+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:38.697363+00:00", "trade", 7.965, 20.0]
["2026-09-25T16:11:40.080538+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:40.308357+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:40.741997+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:40.742024+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.031755+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.061529+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.061549+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:11:41.061555+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.061615+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.061642+00:00", "trade", 7.96, 35.0]
["2026-09-25T16:11:41.061648+00:00", "trade", 7.96, 36.0]
["2026-09-25T16:11:41.061653+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.061677+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.061719+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.062144+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.062238+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.063289+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.063909+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.067592+00:00", "trade", 7.965, 42.0]
["2026-09-25T16:11:41.068054+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.071626+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.167457+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.169133+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.170018+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.170278+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.177308+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.484906+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.506503+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.507045+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.586979+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.587663+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.587699+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.588419+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.591757+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.596829+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.597286+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.597732+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.602156+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.641529+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.642054+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.644818+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.651460+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.678735+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:11:41.678810+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.679182+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.679246+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.679254+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.679473+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:41.679542+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:41.679693+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.679866+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.679889+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.679914+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.680205+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.680250+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.680267+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.680373+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:11:41.680373+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.680392+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:41.680411+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.680425+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.680440+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.680455+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.680562+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.680928+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.681023+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.681052+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:41.681218+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:41.681422+00:00", "trade", 7.96, 84.0]
["2026-09-25T16:11:41.681422+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:41.681482+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:11:41.681501+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:41.681699+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:11:41.701471+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.701540+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.702007+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.745603+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:41.892015+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:42.010586+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:42.211066+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:42.211326+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:42.211646+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:42.211752+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:42.211772+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:42.211820+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:42.211833+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:42.211840+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:42.211847+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:42.211872+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:42.212308+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:42.214442+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:42.214468+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:42.215824+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:42.220174+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:42.221640+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:43.023830+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:43.074991+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:43.213318+00:00", "trade", 7.95, 62.0]
["2026-09-25T16:11:43.479778+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:43.494525+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:43.683432+00:00", "trade", 7.9587, 1300.0]
["2026-09-25T16:11:43.975052+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:43.975079+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:44.183370+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:44.552365+00:00", "trade", 7.9964, 51.0]
["2026-09-25T16:11:45.481711+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:45.955951+00:00", "trade", 7.955, 800.0]
["2026-09-25T16:11:46.007564+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:46.902849+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:47.781590+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.033975+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.423704+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.455115+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.455118+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:11:48.455631+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.457800+00:00", "trade", 7.9598, 400.0]
["2026-09-25T16:11:48.935433+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.935456+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.935462+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.935469+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.935489+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.935529+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:48.935529+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.935536+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:48.935538+00:00", "trade", 7.96, 877.0]
["2026-09-25T16:11:48.935814+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.935849+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.935850+00:00", "trade", 7.96, 920.0]
["2026-09-25T16:11:48.935851+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:48.935852+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:11:48.935855+00:00", "trade", 7.96, 580.0]
["2026-09-25T16:11:48.935856+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.935862+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.935868+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.935876+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.935882+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.935890+00:00", "trade", 7.96, 620.0]
["2026-09-25T16:11:48.935892+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:11:48.935896+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.935910+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:11:48.935918+00:00", "quote", 7.95, 7.97]
["2026-09-25T16:11:48.935930+00:00", "quote", 7.95, 7.97]
["2026-09-25T16:11:48.935938+00:00", "quote", 7.95, 7.97]
["2026-09-25T16:11:48.935946+00:00", "quote", 7.95, 7.97]
["2026-09-25T16:11:48.935957+00:00", "quote", 7.95, 7.97]
["2026-09-25T16:11:48.935960+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.935965+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.935967+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.935973+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.935980+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.935987+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936000+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936007+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936013+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936019+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936033+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936039+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936046+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936224+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936266+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936274+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936296+00:00", "trade", 7.96, 4.0]
["2026-09-25T16:11:48.936303+00:00", "trade", 7.96, 67.0]
["2026-09-25T16:11:48.936445+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936466+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936535+00:00", "trade", 7.96, 116.0]
["2026-09-25T16:11:48.936548+00:00", "trade", 7.96, 339.0]
["2026-09-25T16:11:48.936560+00:00", "trade", 7.96, 41.0]
["2026-09-25T16:11:48.936571+00:00", "trade", 7.96, 33.0]
["2026-09-25T16:11:48.936581+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936581+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936622+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936624+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936723+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.936731+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.937053+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.937118+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.938441+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.938455+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:48.944665+00:00", "trade", 7.96, 16.0]
["2026-09-25T16:11:49.036625+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:49.058009+00:00", "trade", 7.97, 22.0]
["2026-09-25T16:11:49.193676+00:00", "trade", 7.965, 233.0]
["2026-09-25T16:11:49.194111+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:11:49.199933+00:00", "trade", 7.965, 20.0]
["2026-09-25T16:11:49.324205+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:49.324674+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:49.348366+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:49.937606+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:49.939802+00:00", "trade", 7.965, 6200.0]
["2026-09-25T16:11:49.955648+00:00", "trade", 7.965, 2300.0]
["2026-09-25T16:11:49.970950+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:50.568370+00:00", "trade", 7.9632, 39.0]
["2026-09-25T16:11:50.672422+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:50.673603+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:50.880097+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:51.363762+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:51.859063+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:51.859330+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:52.208143+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:52.767269+00:00", "trade", 7.965, 1000.0]
["2026-09-25T16:11:52.767712+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:52.768255+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:52.768767+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:52.769431+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:52.769890+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:52.874429+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:52.876695+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:52.878467+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:52.879796+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:52.879994+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:52.918689+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:53.465271+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:53.767906+00:00", "trade", 7.965, 145.0]
["2026-09-25T16:11:53.768603+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:53.769061+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:54.321862+00:00", "trade", 7.9811, 100.0]
["2026-09-25T16:11:54.527751+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:54.528423+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:55.101777+00:00", "trade", 7.9779, 1.0]
["2026-09-25T16:11:56.410041+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:56.410366+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:56.410492+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:56.703755+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:57.102117+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:57.113476+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:57.200643+00:00", "trade", 7.9622, 1.0]
["2026-09-25T16:11:57.206726+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:57.345049+00:00", "trade", 7.9699, 1000.0]
["2026-09-25T16:11:57.346035+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:57.346499+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:57.350891+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:57.510729+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:57.712221+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:57.923321+00:00", "trade", 7.981, 100.0]
["2026-09-25T16:11:57.923980+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:57.943705+00:00", "trade", 7.965, 50.0]
["2026-09-25T16:11:58.102063+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:58.341752+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:59.044675+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:11:59.046348+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:00.263221+00:00", "trade", 7.9717, 11.0]
["2026-09-25T16:12:00.266727+00:00", "trade", 7.9717, 10.0]
["2026-09-25T16:12:00.345826+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:12:00.346666+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:00.367516+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:00.378697+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:00.379156+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:00.684215+00:00", "trade", 7.96, 1191.0]
["2026-09-25T16:12:00.714860+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:00.860978+00:00", "trade", 7.97, 6.0]
["2026-09-25T16:12:00.917828+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:01.036685+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:01.766803+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:01.822061+00:00", "trade", 7.9831, 18.0]
["2026-09-25T16:12:01.822865+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:01.828295+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:01.878696+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:01.878706+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:01.878769+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:02.018338+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:02.018832+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:02.019461+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:12:02.159034+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:12:02.159742+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:02.159761+00:00", "trade", 7.965, 300.0]
["2026-09-25T16:12:02.160094+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:12:02.160196+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:02.160232+00:00", "trade", 7.965, 234.0]
["2026-09-25T16:12:02.160527+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:02.160655+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:02.162235+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:02.308673+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:02.868955+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:02.915970+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:02.916429+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:02.917284+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:12:02.932909+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:12:02.933369+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:12:02.951081+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:12:02.951164+00:00", "trade", 7.965, 139.0]
["2026-09-25T16:12:02.952181+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:02.954032+00:00", "trade", 7.965, 161.0]
["2026-09-25T16:12:02.966129+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:02.966868+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:05.423629+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:05.425714+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:05.429089+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:05.429211+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:05.433524+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:05.962200+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:05.963947+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:06.078839+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:06.613391+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:06.925594+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:07.005354+00:00", "trade", 7.9812, 200.0]
["2026-09-25T16:12:07.144012+00:00", "trade", 7.965, 7.0]
["2026-09-25T16:12:07.144055+00:00", "trade", 7.965, 7.0]
["2026-09-25T16:12:08.882369+00:00", "trade", 7.9911, 51.0]
["2026-09-25T16:12:09.424767+00:00", "trade", 7.965, 64.0]
["2026-09-25T16:12:09.663234+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:09.663695+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:09.730921+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:10.086888+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:11.384158+00:00", "trade", 7.965, 50.0]
["2026-09-25T16:12:11.491665+00:00", "trade", 7.965, 1000.0]
["2026-09-25T16:12:11.492367+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:11.492819+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:11.741336+00:00", "trade", 7.9657, 100.0]
["2026-09-25T16:12:12.062835+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:12.489276+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:13.040616+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:13.102679+00:00", "trade", 7.97, 56.0]
["2026-09-25T16:12:13.103575+00:00", "trade", 7.97, 44.0]
["2026-09-25T16:12:13.909819+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:14.060331+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:14.267763+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:14.640968+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:15.076902+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:15.077371+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:15.534204+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:15.534654+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:15.837478+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:15.838857+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:16.265646+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:16.288718+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:16.289176+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:17.196604+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:17.197084+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:18.574745+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:18.574784+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:18.575284+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:18.578641+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:18.656277+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:19.636989+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:19.637599+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:12:19.638303+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:19.638904+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:19.638961+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:19.639153+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:19.640083+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:19.641345+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:19.642333+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:19.643299+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:20.570366+00:00", "trade", 7.9649, 16.0]
["2026-09-25T16:12:20.584908+00:00", "trade", 7.965, 73.0]
["2026-09-25T16:12:20.585813+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:21.318130+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:21.568353+00:00", "trade", 7.9681, 37.0]
["2026-09-25T16:12:21.568718+00:00", "trade", 7.9681, 1.0]
["2026-09-25T16:12:21.811116+00:00", "trade", 7.9638, 100.0]
["2026-09-25T16:12:23.127138+00:00", "trade", 7.9601, 2.0]
["2026-09-25T16:12:23.129741+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:12:23.133047+00:00", "trade", 7.9651, 1.0]
["2026-09-25T16:12:23.825224+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:24.556921+00:00", "trade", 7.965, 12.0]
["2026-09-25T16:12:25.185379+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:12:25.286958+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:12:25.433769+00:00", "trade", 7.961, 197.0]
["2026-09-25T16:12:25.434136+00:00", "trade", 7.961, 1.0]
["2026-09-25T16:12:25.680640+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:25.681098+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:25.832469+00:00", "trade", 7.9699, 500.0]
["2026-09-25T16:12:26.345608+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:26.351910+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:26.351918+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:26.378505+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:26.399223+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:26.529353+00:00", "trade", 7.965, 62.0]
["2026-09-25T16:12:26.729951+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:26.730700+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:26.730760+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:26.730854+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:27.637159+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:27.637189+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:27.701066+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:27.701824+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:12:27.702243+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:27.702681+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:27.744770+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:27.751063+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:27.751095+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:27.751135+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:27.752685+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:27.753141+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:28.198049+00:00", "trade", 7.97, 2.0]
["2026-09-25T16:12:28.361493+00:00", "trade", 7.9635, 12.0]
["2026-09-25T16:12:28.365149+00:00", "trade", 7.9635, 6.0]
["2026-09-25T16:12:28.426343+00:00", "trade", 7.9846, 4.0]
["2026-09-25T16:12:28.797063+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:28.797092+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:29.574564+00:00", "trade", 7.9699, 1.0]
["2026-09-25T16:12:29.578909+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:12:29.578937+00:00", "trade", 7.965, 9.0]
["2026-09-25T16:12:29.579996+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:12:29.580800+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:29.586650+00:00", "trade", 7.96, 41.0]
["2026-09-25T16:12:29.586711+00:00", "trade", 7.96, 64.0]
["2026-09-25T16:12:29.587393+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:29.587400+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:29.647909+00:00", "trade", 7.96, 4.0]
["2026-09-25T16:12:29.800160+00:00", "trade", 7.9635, 1.0]
["2026-09-25T16:12:30.594604+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:30.681631+00:00", "trade", 7.965, 83.0]
["2026-09-25T16:12:32.118169+00:00", "trade", 7.96, 31.0]
["2026-09-25T16:12:32.118172+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:32.118191+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:32.118235+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:32.118628+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:32.118648+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:32.179689+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:32.179765+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:32.179777+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:33.132234+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:33.132241+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:33.133780+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:12:33.263354+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:33.263813+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:33.307367+00:00", "trade", 7.991, 50.0]
["2026-09-25T16:12:34.080863+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:34.805664+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:34.805710+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:34.805969+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:34.974459+00:00", "trade", 7.9813, 1.0]
["2026-09-25T16:12:35.320817+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:35.321070+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:35.445266+00:00", "trade", 7.9813, 100.0]
["2026-09-25T16:12:36.925680+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:12:36.925708+00:00", "trade", 7.965, 9.0]
["2026-09-25T16:12:36.926360+00:00", "trade", 7.965, 2.0]
["2026-09-25T16:12:38.674133+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:38.680511+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:38.865933+00:00", "trade", 7.9632, 15.0]
["2026-09-25T16:12:40.508936+00:00", "trade", 7.9699, 5.0]
["2026-09-25T16:12:41.350475+00:00", "trade", 7.965, 1500.0]
["2026-09-25T16:12:41.743192+00:00", "trade", 7.9633, 25.0]
["2026-09-25T16:12:41.798924+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:41.892529+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:41.893660+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:42.789561+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:43.492986+00:00", "trade", 7.965, 71.0]
["2026-09-25T16:12:43.499942+00:00", "trade", 7.965, 700.0]
["2026-09-25T16:12:43.683977+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:12:43.684001+00:00", "trade", 7.965, 9.0]
["2026-09-25T16:12:44.069862+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:44.095725+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:44.101938+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:44.169934+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:44.170395+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:44.483812+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:44.520489+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:45.262636+00:00", "trade", 7.965, 32.0]
["2026-09-25T16:12:45.269096+00:00", "trade", 7.965, 800.0]
["2026-09-25T16:12:45.826968+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:45.827177+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:45.828533+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:45.828631+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:45.828772+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:45.828791+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:45.828799+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:45.829016+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:45.829235+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:45.829568+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:45.829685+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:45.836897+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:45.974841+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:46.096125+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:46.096623+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:46.096758+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:46.097219+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:46.097509+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:46.097968+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:46.106068+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:46.106520+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:46.106965+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:46.354252+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:46.354680+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:46.354721+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:46.391873+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:46.660817+00:00", "trade", 7.9601, 94.0]
["2026-09-25T16:12:46.716185+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:46.717046+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:48.119208+00:00", "trade", 7.9771, 2.0]
["2026-09-25T16:12:48.181169+00:00", "trade", 7.9641, 1.0]
["2026-09-25T16:12:48.515800+00:00", "trade", 7.965, 12.0]
["2026-09-25T16:12:49.835680+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:12:50.413219+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.478495+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.479189+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.479650+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.572368+00:00", "trade", 7.9651, 10.0]
["2026-09-25T16:12:50.933218+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:50.933674+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.091319+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.361288+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.361530+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.361749+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.425385+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:12:51.425388+00:00", "trade", 7.965, 9.0]
["2026-09-25T16:12:51.425474+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.485336+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.523658+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.523866+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.524110+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.525947+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.529046+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.529495+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:51.732390+00:00", "trade", 7.9699, 650.0]
["2026-09-25T16:12:53.439353+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:12:53.439436+00:00", "trade", 7.965, 19.0]
["2026-09-25T16:12:53.439850+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:53.440113+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:53.481757+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:53.575607+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:54.040222+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:54.281663+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:54.395184+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:54.996896+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:55.185849+00:00", "trade", 7.9667, 600.0]
["2026-09-25T16:12:55.337056+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:57.262861+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:57.344580+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:57.527266+00:00", "trade", 7.965, 12.0]
["2026-09-25T16:12:57.527302+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:57.527323+00:00", "trade", 7.965, 68.0]
["2026-09-25T16:12:57.527968+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:57.797197+00:00", "trade", 7.965, 25.0]
["2026-09-25T16:12:57.853390+00:00", "trade", 7.9734, 51.0]
["2026-09-25T16:12:58.095070+00:00", "trade", 7.9681, 1.0]
["2026-09-25T16:12:58.095424+00:00", "trade", 7.9681, 1.0]
["2026-09-25T16:12:59.104350+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:59.481318+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:12:59.624403+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:00.157984+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:01.041879+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:01.041901+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:01.044082+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:01.518890+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:01.518901+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:01.522246+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:01.673952+00:00", "trade", 7.9623, 2.0]
["2026-09-25T16:13:02.362796+00:00", "trade", 7.9818, 100.0]
["2026-09-25T16:13:02.510844+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:02.624181+00:00", "trade", 7.965, 12.0]
["2026-09-25T16:13:02.624620+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:02.648058+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:02.718094+00:00", "trade", 7.97, 10.0]
["2026-09-25T16:13:03.160827+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:04.071699+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:04.072235+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:04.072692+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:04.617483+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:06.096907+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:06.259059+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:06.346684+00:00", "trade", 7.9686, 200.0]
["2026-09-25T16:13:06.829429+00:00", "trade", 7.9668, 2000.0]
["2026-09-25T16:13:07.142301+00:00", "trade", 7.965, 12.0]
["2026-09-25T16:13:07.224870+00:00", "trade", 7.96, 35.0]
["2026-09-25T16:13:07.614484+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:07.616573+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:07.746701+00:00", "trade", 7.965, 12.0]
["2026-09-25T16:13:07.747139+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:07.747604+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:08.560995+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:09.570934+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:09.996637+00:00", "trade", 7.9816, 1.0]
["2026-09-25T16:13:09.997916+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:10.208259+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:10.767521+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:11.638738+00:00", "trade", 7.9816, 100.0]
["2026-09-25T16:13:11.648272+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:12.056657+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:12.056835+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:12.058098+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:13.038641+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:13.039094+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:13.194256+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:13:13.325855+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:13.387060+00:00", "trade", 7.965, 76.0]
["2026-09-25T16:13:13.387516+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:13.387976+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:13.402245+00:00", "trade", 7.97, 924.0]
["2026-09-25T16:13:13.402924+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:13.403205+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:16.380058+00:00", "trade", 7.9614, 2.0]
["2026-09-25T16:13:16.380884+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:16.381343+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:17.040039+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:18.071004+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:18.460847+00:00", "trade", 7.9845, 27.0]
["2026-09-25T16:13:20.574370+00:00", "trade", 7.9678, 9.0]
["2026-09-25T16:13:20.824213+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:20.847697+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:21.737896+00:00", "trade", 7.97, 5.0]
["2026-09-25T16:13:21.902497+00:00", "trade", 7.965, 38.0]
["2026-09-25T16:13:23.662863+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:24.285419+00:00", "trade", 7.97, 7.0]
["2026-09-25T16:13:25.938418+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:13:26.190130+00:00", "trade", 7.96, 19.0]
["2026-09-25T16:13:26.426257+00:00", "trade", 7.9623, 1.0]
["2026-09-25T16:13:26.549089+00:00", "trade", 7.9686, 17.0]
["2026-09-25T16:13:26.740888+00:00", "trade", 7.965, 350.0]
["2026-09-25T16:13:27.037238+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:28.376705+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:29.188889+00:00", "trade", 7.97, 400.0]
["2026-09-25T16:13:29.189233+00:00", "trade", 7.97, 300.0]
["2026-09-25T16:13:29.189234+00:00", "trade", 7.97, 116.0]
["2026-09-25T16:13:29.189236+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:13:29.189238+00:00", "trade", 7.97, 30.0]
["2026-09-25T16:13:29.189261+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:29.189277+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:29.189284+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:29.189291+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:29.189297+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:29.189304+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:29.189317+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:29.189325+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:29.189332+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:29.189339+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189354+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189362+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189368+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189375+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189389+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189422+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189475+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:29.189476+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189483+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189504+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189510+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189511+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:29.189511+00:00", "trade", 7.97, 7.0]
["2026-09-25T16:13:29.189520+00:00", "trade", 7.97, 10.0]
["2026-09-25T16:13:29.189532+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189535+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:13:29.189539+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189545+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189552+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189559+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189572+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:29.189774+00:00", "trade", 7.97, 450.0]
["2026-09-25T16:13:29.189775+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.189922+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.189965+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.189998+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.190011+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.190018+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.190047+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.190058+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.190177+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.190338+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.190457+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.190532+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.190560+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.190884+00:00", "trade", 7.975, 4.0]
["2026-09-25T16:13:29.191106+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.191118+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.191429+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:29.239714+00:00", "trade", 7.97, 11.0]
["2026-09-25T16:13:29.294941+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:30.095339+00:00", "trade", 7.9638, 500.0]
["2026-09-25T16:13:30.099096+00:00", "trade", 7.9638, 100.0]
["2026-09-25T16:13:30.252275+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:30.296325+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:30.297242+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:30.595894+00:00", "trade", 7.98, 423.0]
["2026-09-25T16:13:30.596012+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:13:30.596678+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:30.597133+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:30.597143+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:31.371392+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:31.372868+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:31.373133+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:31.373321+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:31.373336+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:31.401741+00:00", "trade", 7.9675, 10.0]
["2026-09-25T16:13:31.405564+00:00", "trade", 7.9675, 1.0]
["2026-09-25T16:13:31.424908+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:13:31.473091+00:00", "trade", 7.975, 4.0]
["2026-09-25T16:13:31.583154+00:00", "trade", 7.975, 4.0]
["2026-09-25T16:13:31.606387+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:31.900418+00:00", "trade", 7.9719, 14.0]
["2026-09-25T16:13:31.900776+00:00", "trade", 7.9719, 1.0]
["2026-09-25T16:13:32.516123+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:13:33.136076+00:00", "trade", 7.97, 400.0]
["2026-09-25T16:13:33.136077+00:00", "trade", 7.97, 75.0]
["2026-09-25T16:13:33.136079+00:00", "trade", 7.97, 142.0]
["2026-09-25T16:13:33.136080+00:00", "trade", 7.97, 79.0]
["2026-09-25T16:13:33.136104+00:00", "trade", 7.97, 24.0]
["2026-09-25T16:13:33.136106+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136113+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136120+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136127+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136140+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136147+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136154+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136162+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136164+00:00", "trade", 7.97, 25.0]
["2026-09-25T16:13:33.136166+00:00", "trade", 7.97, 576.0]
["2026-09-25T16:13:33.136169+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136171+00:00", "trade", 7.97, 18.0]
["2026-09-25T16:13:33.136176+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136178+00:00", "trade", 7.97, 18.0]
["2026-09-25T16:13:33.136183+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136197+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136204+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136225+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136232+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136252+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136259+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136266+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136297+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136352+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136363+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136373+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136395+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136403+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136410+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136423+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:13:33.136429+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:33.136437+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:33.136443+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:33.136450+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:33.136457+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:33.136458+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:33.136465+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:33.136472+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:33.136479+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:33.136492+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:13:33.136493+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:33.136496+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:13:33.136496+00:00", "trade", 7.97, 25.0]
["2026-09-25T16:13:33.136496+00:00", "trade", 7.97, 300.0]
["2026-09-25T16:13:33.136496+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.136499+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.136506+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.136550+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.136568+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.136574+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.136669+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.136694+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.136790+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.136797+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.136852+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.136858+00:00", "trade", 7.965, 228.0]
["2026-09-25T16:13:33.136959+00:00", "trade", 7.97, 40.0]
["2026-09-25T16:13:33.136983+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.137045+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.137057+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.137147+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.137160+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.137195+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.137258+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.137322+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.137495+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.137974+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.137989+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.138676+00:00", "trade", 7.965, 136.0]
["2026-09-25T16:13:33.236708+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.245431+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:13:33.245525+00:00", "trade", 7.96, 70.0]
["2026-09-25T16:13:33.245954+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:13:33.246027+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.246034+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.246141+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.246238+00:00", "trade", 7.96, 504.0]
["2026-09-25T16:13:33.246240+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.246432+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.246692+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.249594+00:00", "trade", 7.96, 280.0]
["2026-09-25T16:13:33.256268+00:00", "trade", 7.96, 87.0]
["2026-09-25T16:13:33.260598+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:33.782926+00:00", "trade", 7.965, 190.0]
["2026-09-25T16:13:33.787551+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:34.006851+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:34.431019+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:34.431070+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:34.431593+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:34.668713+00:00", "trade", 7.9639, 400.0]
["2026-09-25T16:13:34.672718+00:00", "trade", 7.9639, 200.0]
["2026-09-25T16:13:34.675010+00:00", "trade", 7.9639, 100.0]
["2026-09-25T16:13:34.675989+00:00", "trade", 7.9639, 1200.0]
["2026-09-25T16:13:34.677729+00:00", "trade", 7.9639, 100.0]
["2026-09-25T16:13:34.738684+00:00", "trade", 7.9699, 6273.0]
["2026-09-25T16:13:34.739772+00:00", "trade", 7.965, 10.0]
["2026-09-25T16:13:34.886690+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.066951+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.069748+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.069801+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.070469+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.070487+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.070493+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.070508+00:00", "trade", 7.97, 26.0]
["2026-09-25T16:13:35.070510+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.070866+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.070893+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.070913+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.070928+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.070932+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.070940+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.070972+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.070979+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.070992+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.071077+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.071360+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.071462+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.071592+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.071613+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.072048+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.798565+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:35.979225+00:00", "trade", 7.965, 2.0]
["2026-09-25T16:13:36.096835+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:36.109528+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:37.883326+00:00", "trade", 7.964, 100.0]
["2026-09-25T16:13:38.914183+00:00", "trade", 7.96, 33.0]
["2026-09-25T16:13:38.933762+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:38.963453+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:38.968064+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:38.968573+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:38.968587+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:38.969031+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:38.981895+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:39.835894+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:40.158488+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:40.164637+00:00", "trade", 7.9681, 1.0]
["2026-09-25T16:13:41.143537+00:00", "trade", 7.964, 100.0]
["2026-09-25T16:13:42.548204+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:43.801381+00:00", "trade", 7.97, 12.0]
["2026-09-25T16:13:43.801382+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:43.801440+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:43.801467+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:43.801853+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:43.801874+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:44.263247+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:44.264009+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:45.148263+00:00", "trade", 7.9681, 3.0]
["2026-09-25T16:13:45.148649+00:00", "trade", 7.9681, 1.0]
["2026-09-25T16:13:45.715452+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:45.716069+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:45.720284+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:46.363317+00:00", "trade", 7.9641, 49.0]
["2026-09-25T16:13:47.115817+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:48.368400+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:48.368501+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:48.375783+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:48.378632+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:48.784854+00:00", "trade", 7.9642, 200.0]
["2026-09-25T16:13:49.376986+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:49.377377+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:49.381202+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:49.385639+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:49.570083+00:00", "trade", 7.9676, 1.0]
["2026-09-25T16:13:50.351604+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:50.482026+00:00", "trade", 7.9642, 45.0]
["2026-09-25T16:13:50.482773+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:50.576367+00:00", "trade", 7.9691, 27.0]
["2026-09-25T16:13:50.577147+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:51.945152+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:51.945672+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:51.946724+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:51.952384+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:51.977920+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:51.977946+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:51.978454+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:52.464879+00:00", "trade", 7.9614, 33.0]
["2026-09-25T16:13:52.801812+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:13:53.951751+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:53.996522+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:53.997505+00:00", "trade", 7.965, 363.0]
["2026-09-25T16:13:53.997521+00:00", "trade", 7.965, 37.0]
["2026-09-25T16:13:54.028775+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:54.030374+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:54.132989+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:54.135193+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:54.494649+00:00", "trade", 7.9832, 1.0]
["2026-09-25T16:13:54.583131+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:54.683376+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:54.768365+00:00", "trade", 7.9672, 51.0]
["2026-09-25T16:13:55.315916+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:55.723017+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:55.723924+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:55.728715+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:56.480951+00:00", "trade", 7.9833, 200.0]
["2026-09-25T16:13:56.984494+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:56.984954+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:57.145463+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.146034+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.146626+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:58.149350+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:59.243862+00:00", "trade", 7.9623, 3.0]
["2026-09-25T16:13:59.244670+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:59.245126+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:59.281927+00:00", "trade", 7.9644, 17.0]
["2026-09-25T16:13:59.434504+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:13:59.675520+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:14:00.250472+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:00.250922+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:00.977560+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:00.977606+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:01.139194+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:01.139221+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:01.139869+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:01.139925+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:01.369215+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:01.369713+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:01.373589+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:01.622522+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:01.627477+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:01.999160+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:03.796048+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:14:03.796421+00:00", "trade", 7.97, 700.0]
["2026-09-25T16:14:03.796451+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:14:03.796490+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:14:03.796792+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:14:03.796822+00:00", "trade", 7.97, 300.0]
["2026-09-25T16:14:03.796867+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:14:03.797107+00:00", "trade", 7.965, 144.0]
["2026-09-25T16:14:03.798334+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:03.860780+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:04.198232+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:04.311313+00:00", "trade", 7.9644, 100.0]
["2026-09-25T16:14:04.358814+00:00", "trade", 7.9614, 1.0]
["2026-09-25T16:14:07.134229+00:00", "trade", 7.965, 13.0]
["2026-09-25T16:14:07.245851+00:00", "trade", 7.97, 2.0]
["2026-09-25T16:14:08.897830+00:00", "trade", 7.9681, 1.0]
["2026-09-25T16:14:09.051229+00:00", "trade", 7.9651, 50.0]
["2026-09-25T16:14:09.181655+00:00", "trade", 7.9645, 100.0]
["2026-09-25T16:14:09.909301+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:14:09.909736+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:10.603861+00:00", "trade", 7.965, 40.0]
["2026-09-25T16:14:11.022329+00:00", "trade", 7.969, 1.0]
["2026-09-25T16:14:12.469650+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:13.092984+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:13.093400+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:13.093432+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:13.093862+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:13.093891+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:13.094369+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:13.094396+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:13.094576+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:14:13.095400+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:13.097544+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:14:13.168331+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:14:13.174415+00:00", "trade", 7.965, 98.0]
["2026-09-25T16:14:13.174437+00:00", "trade", 7.965, 102.0]
["2026-09-25T16:14:13.184284+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:14:13.190392+00:00", "trade", 7.965, 198.0]
["2026-09-25T16:14:13.202980+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:14:13.203731+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:14:13.803598+00:00", "trade", 7.9687, 1.0]
["2026-09-25T16:14:14.094760+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:14:14.095703+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:14.100320+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:14.188678+00:00", "trade", 7.9619, 2.0]
["2026-09-25T16:14:14.189038+00:00", "trade", 7.9619, 1.0]
["2026-09-25T16:14:14.943013+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:14.950088+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:14.950532+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:14.966403+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:15.016410+00:00", "trade", 7.9846, 20.0]
["2026-09-25T16:14:15.326567+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:15.326574+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:15.327032+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:15.513276+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:16.077548+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:14:16.077751+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:14:16.078062+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:16.078247+00:00", "trade", 7.965, 126.0]
["2026-09-25T16:14:16.078515+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:16.078965+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:14:16.078972+00:00", "trade", 7.965, 74.0]
["2026-09-25T16:14:16.088983+00:00", "trade", 7.965, 26.0]
["2026-09-25T16:14:16.629056+00:00", "trade", 7.9614, 173.0]
["2026-09-25T16:14:16.629855+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:16.630316+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:17.122220+00:00", "trade", 7.9648, 200.0]
["2026-09-25T16:14:17.371607+00:00", "trade", 7.965, 25.0]
["2026-09-25T16:14:17.412396+00:00", "trade", 7.96, 12.0]
["2026-09-25T16:14:17.412771+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:17.412931+00:00", "trade", 7.96, 58.0]
["2026-09-25T16:14:17.414928+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:17.415837+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433112+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433129+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:14:18.433130+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433139+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:14:18.433143+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433149+00:00", "trade", 7.96, 500.0]
["2026-09-25T16:14:18.433159+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433165+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:14:18.433175+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:14:18.433217+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:14:18.433218+00:00", "trade", 7.96, 60.0]
["2026-09-25T16:14:18.433219+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:14:18.433221+00:00", "trade", 7.96, 75.0]
["2026-09-25T16:14:18.433238+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433246+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433253+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433256+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:14:18.433260+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433273+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433280+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433293+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433300+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433307+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433313+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433326+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433333+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433488+00:00", "trade", 7.96, 78.0]
["2026-09-25T16:14:18.433489+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433520+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:14:18.433536+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433543+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433550+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433556+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433563+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433572+00:00", "trade", 7.96, 46.0]
["2026-09-25T16:14:18.433573+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:14:18.433577+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433580+00:00", "trade", 7.96, 30.0]
["2026-09-25T16:14:18.433584+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433597+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433604+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433610+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433623+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433630+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433671+00:00", "trade", 7.96, 22.0]
["2026-09-25T16:14:18.433675+00:00", "trade", 7.96, 85.0]
["2026-09-25T16:14:18.433675+00:00", "trade", 7.96, 900.0]
["2026-09-25T16:14:18.433675+00:00", "trade", 7.96, 165.0]
["2026-09-25T16:14:18.433675+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433677+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:14:18.433681+00:00", "trade", 7.96, 50.0]
["2026-09-25T16:14:18.433745+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433794+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.433923+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.434736+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.436495+00:00", "trade", 7.965, 145.0]
["2026-09-25T16:14:18.437257+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.439584+00:00", "trade", 7.96, 49.0]
["2026-09-25T16:14:18.439584+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:14:18.439592+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:18.439921+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:14:18.439931+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:14:18.439936+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:14:18.439976+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:14:18.439977+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:18.440476+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:18.440482+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:18.440520+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:18.440550+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:18.440599+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:18.440935+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:18.441989+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:18.444295+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:18.459658+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:14:18.570572+00:00", "trade", 7.9647, 10.0]
["2026-09-25T16:14:18.613013+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:18.704537+00:00", "trade", 7.9647, 24.0]
["2026-09-25T16:14:18.843535+00:00", "trade", 7.9852, 300.0]
["2026-09-25T16:14:19.196912+00:00", "trade", 7.95, 35.0]
["2026-09-25T16:14:19.331354+00:00", "trade", 7.9519, 1.0]
["2026-09-25T16:14:19.637387+00:00", "trade", 7.9665, 51.0]
["2026-09-25T16:14:20.578371+00:00", "trade", 7.9631, 19.0]
["2026-09-25T16:14:20.940805+00:00", "trade", 7.9836, 500.0]
["2026-09-25T16:14:21.941340+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:21.943478+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:22.181289+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:22.772735+00:00", "trade", 7.96, 60.0]
["2026-09-25T16:14:22.773222+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:23.029791+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:23.807092+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:24.007276+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:26.300912+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:27.068560+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:28.509671+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:28.749101+00:00", "trade", 7.955, 50.0]
["2026-09-25T16:14:28.749903+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:28.750411+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:29.674519+00:00", "trade", 7.96, 252.0]
["2026-09-25T16:14:30.213646+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:31.068274+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:31.512229+00:00", "trade", 7.9851, 100.0]
["2026-09-25T16:14:31.890846+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:32.950799+00:00", "trade", 7.9519, 13.0]
["2026-09-25T16:14:33.000915+00:00", "trade", 7.9851, 7.0]
["2026-09-25T16:14:33.008525+00:00", "trade", 7.955, 148.0]
["2026-09-25T16:14:33.008527+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:14:33.012267+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:33.012722+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:33.013160+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:14:33.013171+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:33.013174+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:14:33.013180+00:00", "trade", 7.96, 216.0]
["2026-09-25T16:14:33.013234+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:33.013663+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:33.019930+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:14:33.019971+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:33.348131+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:35.285854+00:00", "trade", 7.955, 50.0]
["2026-09-25T16:14:35.286566+00:00", "trade", 7.955, 2.0]
["2026-09-25T16:14:35.306587+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:35.988457+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:37.430868+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:37.922420+00:00", "trade", 7.9514, 500.0]
["2026-09-25T16:14:37.999939+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:38.009534+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:38.395842+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:39.107051+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:39.228733+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:40.744767+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:40.787911+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:40.788049+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:40.810031+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:14:40.810031+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:14:40.810033+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:14:40.810035+00:00", "trade", 7.96, 45.0]
["2026-09-25T16:14:40.810153+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:14:40.810198+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:14:40.810205+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:14:40.810212+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:14:40.810226+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:14:40.810232+00:00", "trade", 7.96, 75.0]
["2026-09-25T16:14:40.810234+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:14:40.810234+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:14:40.810250+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:14:40.810256+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:14:40.810271+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:14:40.810279+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:14:40.810631+00:00", "trade", 7.96, 78.0]
["2026-09-25T16:14:40.810632+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:14:40.810681+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:14:40.810688+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:14:40.810729+00:00", "trade", 7.96, 22.0]
["2026-09-25T16:14:40.810730+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:14:40.810730+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.810789+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.811132+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.811373+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.811448+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.811453+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.811568+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.811924+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.812073+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.812206+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.812727+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.812747+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.812872+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.813045+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.813051+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.813134+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.813152+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.814860+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.814872+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.817370+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.818988+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.819577+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.822894+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:14:40.823031+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.824115+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.824404+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.824561+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.824665+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.841379+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.841844+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.851814+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:40.852264+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.007971+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.008443+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.010071+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.078944+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.524002+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.524540+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.524567+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.528156+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.530856+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.813511+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.877462+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.877470+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.877559+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.877582+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.879712+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.892169+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:41.997512+00:00", "trade", 7.9834, 1.0]
["2026-09-25T16:14:42.021068+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:42.181478+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:42.181938+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:42.182013+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:42.182311+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:42.408386+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:42.408830+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:42.408842+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:42.409309+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:42.858721+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:42.859175+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:42.859247+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:42.859632+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:43.028037+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:43.186698+00:00", "trade", 7.9695, 50.0]
["2026-09-25T16:14:43.362714+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:43.363092+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:43.363164+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:43.363568+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:44.070394+00:00", "trade", 7.9658, 51.0]
["2026-09-25T16:14:44.129798+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:44.132358+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:44.146435+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:44.819201+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:45.336905+00:00", "trade", 7.97, 400.0]
["2026-09-25T16:14:45.420209+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:45.528450+00:00", "trade", 7.9614, 201.0]
["2026-09-25T16:14:46.321118+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:47.996342+00:00", "trade", 7.965, 50.0]
["2026-09-25T16:14:48.601767+00:00", "trade", 7.966, 2.0]
["2026-09-25T16:14:49.648218+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:49.648657+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:49.660683+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:49.661151+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:50.247357+00:00", "trade", 7.9622, 6.0]
["2026-09-25T16:14:50.580369+00:00", "trade", 7.9598, 8.0]
["2026-09-25T16:14:50.956920+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:50.957339+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:50.957414+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:50.957420+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:50.957431+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:50.957662+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:50.957788+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:50.957878+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:50.959107+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:51.851878+00:00", "trade", 7.965, 22.0]
["2026-09-25T16:14:51.863053+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:51.863494+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:51.863507+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:51.937316+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:51.947266+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:52.376348+00:00", "trade", 7.9681, 75.0]
["2026-09-25T16:14:52.586177+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:52.586651+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:52.832750+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:55.837645+00:00", "trade", 7.97, 19.0]
["2026-09-25T16:14:55.837698+00:00", "trade", 7.97, 181.0]
["2026-09-25T16:14:55.971468+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:55.971469+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:14:55.971470+00:00", "trade", 7.97, 63.0]
["2026-09-25T16:14:55.971475+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:14:55.971512+00:00", "trade", 7.97, 137.0]
["2026-09-25T16:14:55.971532+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:14:55.971580+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.971587+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.971594+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.971615+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.971621+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.971628+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.971833+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.971868+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.971870+00:00", "trade", 7.97, 15.0]
["2026-09-25T16:14:55.971894+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.971916+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.971936+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.972089+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.972314+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.972341+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.972356+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.972365+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.972388+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.972399+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.972445+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.972453+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.972511+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.972527+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.972872+00:00", "trade", 7.975, 163.0]
["2026-09-25T16:14:55.975089+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:55.979995+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.012524+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.031754+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.031802+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.031954+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.032130+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.096974+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.335581+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.335613+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.336037+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.444014+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.444569+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.444977+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.445811+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.448523+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.451365+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.516225+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:56.516962+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:57.175634+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:57.895105+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:58.065342+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:58.065485+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:58.066073+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:58.066653+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:58.069159+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:58.497068+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:14:58.542348+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:58.633144+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:58.871379+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:58.871832+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:58.872305+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:58.872377+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:58.872759+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:58.875065+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:14:59.074523+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:00.023749+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:00.496644+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:00.498012+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:00.500716+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:00.504066+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:00.893620+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:00.937965+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:01.197429+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:01.197455+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:01.198050+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:03.600565+00:00", "trade", 7.9777, 1.0]
["2026-09-25T16:15:04.167042+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:15:06.224054+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:06.224509+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:07.142950+00:00", "trade", 7.975, 13.0]
["2026-09-25T16:15:07.213497+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:08.584385+00:00", "trade", 7.975, 1023.0]
["2026-09-25T16:15:08.747361+00:00", "trade", 7.9663, 50.0]
["2026-09-25T16:15:08.827710+00:00", "trade", 7.9799, 11.0]
["2026-09-25T16:15:10.232956+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:10.232957+00:00", "trade", 7.98, 75.0]
["2026-09-25T16:15:10.232958+00:00", "trade", 7.98, 400.0]
["2026-09-25T16:15:10.232962+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:10.232962+00:00", "trade", 7.98, 992.0]
["2026-09-25T16:15:10.232964+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:10.233019+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:10.233020+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:10.233026+00:00", "trade", 7.98, 32.0]
["2026-09-25T16:15:10.233027+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:10.233032+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:10.233033+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:10.233034+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:10.233042+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:10.233049+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:10.233056+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:10.233071+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:10.233077+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:10.233091+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:10.233101+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:10.233108+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:10.233121+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:10.233128+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:15:10.233140+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233153+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233180+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:10.233204+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233213+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233220+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233227+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233236+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233243+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233250+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233256+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233278+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233284+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233291+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233298+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233320+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233333+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233337+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233348+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233364+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233374+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:15:10.233422+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:10.233426+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:10.233433+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.233446+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.233469+00:00", "trade", 7.98, 3.0]
["2026-09-25T16:15:10.233503+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.233534+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.233596+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.233628+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:15:10.233630+00:00", "trade", 7.98, 25.0]
["2026-09-25T16:15:10.233630+00:00", "trade", 7.98, 4.0]
["2026-09-25T16:15:10.233631+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.233638+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.233645+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.233673+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.233688+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.233780+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.233793+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.233857+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.233901+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.233999+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.234039+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.234057+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.234084+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.234118+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.234154+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.234288+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.234295+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.234303+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.234761+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.235224+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.235673+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.238940+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.240274+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:15:10.241389+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.242460+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.284821+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.334032+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.334042+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.392112+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.634973+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.743465+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.750624+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.751091+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.779302+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.934893+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.934900+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.935243+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:10.935641+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:11.036203+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:11.036204+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:11.200765+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:11.206136+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:11.452323+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:11.549029+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:11.885496+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:11.886109+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:11.886609+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:11.896933+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:11.940648+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.057927+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.058508+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.060781+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.067840+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.148968+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.149317+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.314689+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.448525+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.740675+00:00", "trade", 7.985, 70.0]
["2026-09-25T16:15:12.744908+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:15:12.747997+00:00", "trade", 7.99, 11.0]
["2026-09-25T16:15:12.748214+00:00", "trade", 7.99, 78.0]
["2026-09-25T16:15:12.748959+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.749067+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.749413+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:15:12.749533+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.749994+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.750092+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.750953+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.751455+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.752426+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:15:12.752457+00:00", "trade", 7.99, 75.0]
["2026-09-25T16:15:12.752460+00:00", "trade", 7.99, 506.0]
["2026-09-25T16:15:12.752460+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:15:12.752461+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:15:12.752464+00:00", "trade", 7.99, 7.0]
["2026-09-25T16:15:12.752573+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:15:12.752597+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:15:12.752648+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:15:12.752670+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:15:12.752676+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:15:12.752683+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:15:12.752690+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:15:12.752697+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:15:12.752703+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:15:12.752717+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:15:12.752730+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:15:12.752743+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:15:12.752891+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:15:12.752892+00:00", "trade", 7.99, 85.0]
["2026-09-25T16:15:12.752995+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.753053+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.753118+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.753195+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.753207+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.753242+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.753307+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.753500+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.753517+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.753753+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.753764+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.754031+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.754160+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:15:12.754184+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:15:12.754654+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.755463+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.757295+00:00", "trade", 7.99, 11.0]
["2026-09-25T16:15:12.767768+00:00", "trade", 7.995, 4.0]
["2026-09-25T16:15:12.772765+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.773250+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.773714+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.774967+00:00", "trade", 7.99, 11.0]
["2026-09-25T16:15:12.774976+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.775420+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:12.781425+00:00", "trade", 7.995, 1.0]
["2026-09-25T16:15:12.782162+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:13.505258+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:15:13.505273+00:00", "trade", 7.99, 1072.0]
["2026-09-25T16:15:13.505433+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:13.505719+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:13.505782+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:13.508506+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:13.510803+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:13.510810+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:13.511267+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:13.782977+00:00", "trade", 7.995, 49.0]
["2026-09-25T16:15:14.434096+00:00", "trade", 7.9832, 14.0]
["2026-09-25T16:15:14.467364+00:00", "trade", 7.9843, 100.0]
["2026-09-25T16:15:14.777806+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:15:15.195957+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:15.703180+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:18.665997+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:18.667203+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:18.667288+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:18.800228+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:19.057204+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:19.122150+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:19.178461+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:19.178912+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:19.178924+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:19.178945+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:19.178954+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:19.179082+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:19.179426+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:19.179671+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:19.179678+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:19.785541+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:15:19.855318+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:19.856621+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:20.582372+00:00", "trade", 7.9826, 17.0]
["2026-09-25T16:15:20.783332+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:20.864048+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:21.504886+00:00", "trade", 7.972, 100.0]
["2026-09-25T16:15:22.901761+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:22.901781+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:23.394459+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:24.084602+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:24.341007+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:24.464252+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:24.703900+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:25.542096+00:00", "trade", 7.9729, 100.0]
["2026-09-25T16:15:26.048830+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:26.049299+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:26.469472+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:27.446072+00:00", "trade", 7.9997, 10.0]
["2026-09-25T16:15:28.768000+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:15:28.768752+00:00", "trade", 7.995, 25.0]
["2026-09-25T16:15:30.043177+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:31.030007+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:31.942434+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:15:31.942793+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:31.943231+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:31.943311+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:31.943701+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:31.944389+00:00", "trade", 8.0, 1980.0]
["2026-09-25T16:15:31.944692+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:31.945146+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:31.946166+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:32.010135+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:32.010630+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:32.136222+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:32.320574+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:32.364248+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:32.649305+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:32.781018+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:32.788959+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:15:33.484266+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:33.485749+00:00", "trade", 8.0, 15.0]
["2026-09-25T16:15:33.485752+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:15:33.485752+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:15:33.485880+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:15:33.485896+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:15:33.485910+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:15:33.485917+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:15:33.485924+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:15:33.485938+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:15:33.485954+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:15:33.485975+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:15:33.486105+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:15:33.486128+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:15:33.486141+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:15:33.486250+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:15:33.486285+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:15:33.486350+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:15:33.486352+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:15:33.486502+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.486526+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.486769+00:00", "trade", 8.0, 14.0]
["2026-09-25T16:15:33.486868+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.486877+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.486884+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.486892+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.486995+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.487130+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.487251+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.487624+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.489171+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.489184+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.489573+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.489594+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.489613+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.489658+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.489671+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.490261+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.490268+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.490299+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.490569+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.492277+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.522607+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.523063+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.523837+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:15:33.541003+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.550209+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:33.578517+00:00", "trade", 8.005, 66.0]
["2026-09-25T16:15:33.666624+00:00", "trade", 7.9682, 9.0]
["2026-09-25T16:15:33.783362+00:00", "trade", 7.9726, 50.0]
["2026-09-25T16:15:33.895164+00:00", "trade", 8.0077, 1123.0]
["2026-09-25T16:15:34.626428+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:34.626721+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:35.880738+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:35.880824+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:35.880963+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:35.887824+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:35.889091+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:35.892647+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:15:35.895791+00:00", "trade", 8.005, 2.0]
["2026-09-25T16:15:35.899699+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:35.900150+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:35.900218+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:35.900621+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:36.005706+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:36.134414+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:15:36.465284+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:36.465301+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:36.467227+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:36.470128+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:36.477328+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:36.815917+00:00", "trade", 8.0, 450.0]
["2026-09-25T16:15:36.816072+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:15:36.816716+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:36.816723+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:36.817193+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:37.088475+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:15:37.948677+00:00", "trade", 8.005, 25.0]
["2026-09-25T16:15:38.883000+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:38.883144+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:38.883159+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:38.889195+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:38.909780+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:38.911130+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:39.332627+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:39.332637+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:39.333108+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:40.629564+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:40.629996+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:40.630367+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:40.633061+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:40.635323+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:40.640275+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:41.819008+00:00", "trade", 8.0086, 1.0]
["2026-09-25T16:15:41.850606+00:00", "trade", 8.0023, 12.0]
["2026-09-25T16:15:42.101538+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:43.018227+00:00", "trade", 7.9843, 1.0]
["2026-09-25T16:15:45.629725+00:00", "trade", 8.005, 500.0]
["2026-09-25T16:15:46.052568+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:46.052574+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:46.091389+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:46.091401+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:46.091848+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:46.185939+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:46.187040+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:46.599223+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:46.599242+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:46.599271+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:46.620054+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:47.211017+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:47.234888+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:47.411180+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:47.583192+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:50.070335+00:00", "trade", 8.0051, 300.0]
["2026-09-25T16:15:50.071136+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:50.584366+00:00", "trade", 8.0026, 11.0]
["2026-09-25T16:15:50.632601+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:50.632727+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:51.112031+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:51.112157+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:51.623019+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:51.922006+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:52.301389+00:00", "trade", 7.9749, 15.0]
["2026-09-25T16:15:52.627264+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:52.823279+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:52.954129+00:00", "trade", 8.005, 1.0]
["2026-09-25T16:15:53.466305+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.466394+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:15:53.466403+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.466410+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.466433+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.466634+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.466721+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.466789+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.466883+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.467115+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.467137+00:00", "trade", 8.01, 31.0]
["2026-09-25T16:15:53.467196+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.467346+00:00", "trade", 8.01, 75.0]
["2026-09-25T16:15:53.467346+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.467426+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.467591+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.467596+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:15:53.467915+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.467998+00:00", "trade", 8.01, 11.0]
["2026-09-25T16:15:53.468057+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.468135+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.470145+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.470602+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.470612+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.471879+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.472257+00:00", "trade", 8.01, 80.0]
["2026-09-25T16:15:53.501520+00:00", "trade", 8.01, 118.0]
["2026-09-25T16:15:53.501559+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.502249+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.516720+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.516738+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.516745+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.516753+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.516759+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.516777+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.516779+00:00", "trade", 8.01, 1072.0]
["2026-09-25T16:15:53.516876+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.517073+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.517101+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.517144+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.517152+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.517160+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:15:53.517167+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:15:53.517181+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:15:53.517188+00:00", "trade", 8.01, 36.0]
["2026-09-25T16:15:53.517188+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:15:53.517191+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:15:53.517191+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517196+00:00", "trade", 8.01, 11.0]
["2026-09-25T16:15:53.517201+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517208+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517214+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517215+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517221+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517222+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517229+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517245+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517301+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517334+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517605+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517622+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517650+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517656+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517715+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517727+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517736+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517749+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517760+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517771+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.517825+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.518231+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.518350+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.519058+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.529571+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.555343+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.643365+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.739423+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:53.785378+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:54.585964+00:00", "trade", 8.0, 25.0]
["2026-09-25T16:15:55.053137+00:00", "trade", 8.0077, 10.0]
["2026-09-25T16:15:55.082270+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:55.248402+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:55.248428+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:55.248938+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:55.251718+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:55.252665+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:55.257018+00:00", "trade", 8.005, 500.0]
["2026-09-25T16:15:56.051580+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:56.052061+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:56.052069+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:56.055708+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:56.086135+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:56.086594+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:56.087044+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:56.158548+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:56.159037+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:56.164471+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:56.215006+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:56.219691+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:56.498455+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:56.710989+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:15:56.731513+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:56.732040+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.064365+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.064880+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.065044+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.065351+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.065521+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.065771+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.066003+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.066079+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.066461+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.079502+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.141098+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.142795+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.405843+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.406323+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.557269+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.557760+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.558226+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.639464+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.639925+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.639936+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.639947+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.639958+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.640360+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:57.681704+00:00", "trade", 7.9797, 9.0]
["2026-09-25T16:15:58.115521+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:58.325057+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:58.432472+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:58.432959+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:58.744011+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:58.744591+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:59.109824+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:59.244357+00:00", "trade", 7.9796, 51.0]
["2026-09-25T16:15:59.263992+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:59.527108+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:59.528140+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:59.529759+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:59.530769+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:59.707580+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:15:59.902573+00:00", "trade", 7.9734, 1.0]
["2026-09-25T16:16:00.160881+00:00", "trade", 8.01, 25.0]
["2026-09-25T16:16:00.301728+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:00.304129+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:00.968099+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:00.969512+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:01.579135+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:01.579169+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:01.783620+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:02.002288+00:00", "trade", 7.9797, 3.0]
["2026-09-25T16:16:02.646445+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:02.680057+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:02.757937+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:16:02.758627+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:03.168630+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:03.316888+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:03.347372+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:03.361315+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:04.149371+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:04.149454+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:04.149880+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:04.149902+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:04.150344+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:04.150658+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:04.152362+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:04.176045+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:04.339096+00:00", "trade", 8.005, 6.0]
["2026-09-25T16:16:04.369838+00:00", "trade", 8.01, 194.0]
["2026-09-25T16:16:04.370612+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:04.387180+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:04.463231+00:00", "trade", 8.005, 3.0]
["2026-09-25T16:16:04.798978+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:04.799459+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:05.014983+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:05.015957+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:05.043594+00:00", "trade", 8.0, 5000.0]
["2026-09-25T16:16:05.044408+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:05.044418+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:05.044869+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:05.044882+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:05.044893+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:05.057285+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:05.609151+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:05.877597+00:00", "trade", 8.005, 4.0]
["2026-09-25T16:16:05.887406+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:05.888672+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:05.962083+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:05.962550+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:05.965166+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:06.603979+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:06.604434+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:06.852336+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:06.927211+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:07.142313+00:00", "trade", 8.005, 5.0]
["2026-09-25T16:16:07.143586+00:00", "trade", 8.005, 200.0]
["2026-09-25T16:16:07.144262+00:00", "trade", 8.005, 8.0]
["2026-09-25T16:16:08.097084+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:08.342021+00:00", "trade", 7.9966, 1.0]
["2026-09-25T16:16:08.380510+00:00", "trade", 8.005, 121.0]
["2026-09-25T16:16:08.500969+00:00", "trade", 8.005, 13.0]
["2026-09-25T16:16:09.112358+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:09.114653+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:09.128193+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:09.128712+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:09.128959+00:00", "trade", 8.005, 11.0]
["2026-09-25T16:16:10.529382+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:10.530290+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:10.530302+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:10.530321+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:10.763577+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:10.914470+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:10.966100+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:11.067366+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:11.067824+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:11.069272+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:11.069780+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:11.105158+00:00", "trade", 8.005, 168.0]
["2026-09-25T16:16:11.149398+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:11.149848+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:11.150324+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:11.288941+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:11.289385+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:11.289396+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:11.289559+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:11.703140+00:00", "trade", 7.9768, 100.0]
["2026-09-25T16:16:11.703969+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:11.703982+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:11.704410+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:11.704436+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:12.090052+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:12.090709+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:12.285318+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:12.290707+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:12.391956+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:12.392733+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:12.452103+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:13.137855+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:13.223705+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:13.223796+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:13.224542+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:13.224573+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:13.228980+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:13.248997+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:13.413994+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:13.414548+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:13.417162+00:00", "trade", 8.005, 1.0]
["2026-09-25T16:16:13.632940+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:13.799513+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:13.873470+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:13.974529+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:14.008678+00:00", "trade", 8.0086, 502.0]
["2026-09-25T16:16:14.009364+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:14.491435+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:14.561593+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:14.561903+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:14.669054+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:14.669079+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:14.669406+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:14.669465+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:14.669478+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:14.669511+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:14.751560+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:14.842404+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:15.354403+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:15.354866+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:15.615261+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:15.615331+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:15.753819+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:15.820409+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:16.083883+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:16.084343+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:16.214976+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:16.215049+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:16:16.215132+00:00", "trade", 8.0, 55.0]
["2026-09-25T16:16:16.215212+00:00", "trade", 8.0, 75.0]
["2026-09-25T16:16:16.215214+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:16:16.215215+00:00", "trade", 8.0, 14.0]
["2026-09-25T16:16:16.215217+00:00", "trade", 8.0, 568.0]
["2026-09-25T16:16:16.215219+00:00", "trade", 8.0, 1800.0]
["2026-09-25T16:16:16.215221+00:00", "trade", 8.0, 15.0]
["2026-09-25T16:16:16.215222+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:16:16.215269+00:00", "trade", 8.0, 4.0]
["2026-09-25T16:16:16.215292+00:00", "trade", 8.0, 139.0]
["2026-09-25T16:16:16.215299+00:00", "trade", 8.0, 2.0]
["2026-09-25T16:16:16.215303+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:16:16.215304+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:16:16.215307+00:00", "trade", 8.0, 25.0]
["2026-09-25T16:16:16.215307+00:00", "trade", 8.0, 2.0]
["2026-09-25T16:16:16.215307+00:00", "trade", 8.0, 47.0]
["2026-09-25T16:16:16.215309+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:16.215311+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:16:16.215315+00:00", "trade", 8.0, 25.0]
["2026-09-25T16:16:16.215315+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:16.215316+00:00", "trade", 8.0, 2.0]
["2026-09-25T16:16:16.215318+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:16:16.215321+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:16:16.215322+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:16:16.215322+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:16:16.215325+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:16:16.215329+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:16:16.215349+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:16:16.215369+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:16:16.215376+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:16:16.215383+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:16:16.215390+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:16:16.215397+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:16:16.215403+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:16:16.215410+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215418+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215425+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215432+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215439+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215453+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215466+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215469+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215473+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215479+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215493+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215546+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215618+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:16:16.215670+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215724+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:16:16.215739+00:00", "trade", 8.0, 58.0]
["2026-09-25T16:16:16.215752+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215770+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215774+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215784+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215812+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215896+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215915+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215921+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215937+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215943+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.215956+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.216093+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.216103+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.216114+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.216133+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.216271+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.216314+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.216447+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.216493+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.216786+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.216810+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.217578+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.217671+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.219110+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.239414+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:16:16.260893+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:16:16.261128+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:16:16.261422+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:16:16.262156+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.331950+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:16:16.332227+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:16:16.332409+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.332415+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.332428+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.332469+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.332898+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.338119+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.362156+00:00", "trade", 7.995, 4.0]
["2026-09-25T16:16:16.403367+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.459630+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:16.710659+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:17.026985+00:00", "trade", 7.995, 25.0]
["2026-09-25T16:16:17.295972+00:00", "trade", 7.995, 141.0]
["2026-09-25T16:16:17.297993+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:17.319165+00:00", "trade", 7.995, 1.0]
["2026-09-25T16:16:17.558017+00:00", "trade", 7.9981, 1.0]
["2026-09-25T16:16:17.558829+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:17.574422+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:18.238667+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:18.239760+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:18.639476+00:00", "trade", 7.9788, 30.0]
["2026-09-25T16:16:19.031253+00:00", "trade", 7.995, 47.0]
["2026-09-25T16:16:19.031805+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:19.033104+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:19.956776+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:19.957347+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.016322+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:16:20.304632+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.490801+00:00", "trade", 7.9981, 41.0]
["2026-09-25T16:16:20.491166+00:00", "trade", 7.9981, 1.0]
["2026-09-25T16:16:20.520362+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:16:20.520603+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.520621+00:00", "trade", 8.0, 83.0]
["2026-09-25T16:16:20.520629+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.520834+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.521010+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.521020+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.521042+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.521221+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.521295+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.521455+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.521476+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.521494+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.521713+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.521740+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.521751+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.522129+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.522170+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.525800+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.586366+00:00", "trade", 8.0019, 28.0]
["2026-09-25T16:16:20.656244+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.656733+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:20.656764+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:21.424168+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:21.424646+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:21.424666+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:21.618156+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:21.720909+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:22.525738+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:22.558392+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:22.660428+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:23.025164+00:00", "trade", 7.995, 1.0]
["2026-09-25T16:16:23.025526+00:00", "trade", 7.995, 1.0]
["2026-09-25T16:16:23.256558+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:23.260113+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:23.787027+00:00", "trade", 7.995, 5.0]
["2026-09-25T16:16:24.029387+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:24.029388+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:16:24.029390+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:16:24.029395+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:16:24.029402+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:24.029476+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:16:24.029544+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:16:24.029560+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:16:24.029639+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:16:24.029642+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:16:24.029675+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.029684+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:16:24.029719+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.029727+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.029732+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:16:24.029734+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:16:24.029793+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.029810+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.029819+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.029825+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.029904+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.029968+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.030028+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:16:24.030093+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.030425+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.030492+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.030550+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.030564+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.030932+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.031093+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.031157+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.032340+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.032490+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.032509+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.032637+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.033014+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.060437+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.061389+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.090158+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.153958+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.154809+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.403772+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.403837+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.524048+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:24.761597+00:00", "trade", 7.992, 2.0]
["2026-09-25T16:16:25.074442+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:25.074457+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:25.286657+00:00", "trade", 8.005, 1.0]
["2026-09-25T16:16:25.287371+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:25.287390+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:25.331362+00:00", "trade", 7.9919, 51.0]
["2026-09-25T16:16:25.494591+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:25.935325+00:00", "trade", 8.002, 1.0]
["2026-09-25T16:16:26.428073+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:26.438986+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:26.439007+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:27.930642+00:00", "trade", 8.0019, 23.0]
["2026-09-25T16:16:28.224724+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:16:28.225022+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:16:28.225209+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:28.228495+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:28.283212+00:00", "trade", 8.005, 4.0]
["2026-09-25T16:16:28.393356+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:28.393907+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:28.645666+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:29.037037+00:00", "trade", 8.002, 3.0]
["2026-09-25T16:16:29.507134+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:29.507569+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:30.444457+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:30.529082+00:00", "trade", 7.9749, 100.0]
["2026-09-25T16:16:31.661800+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:31.661826+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:16:31.661892+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:31.700151+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:31.774894+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:31.775007+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:32.018733+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:32.019270+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:32.194394+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:32.703923+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:32.765123+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:32.780206+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:34.434411+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:34.888458+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:34.888493+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:34.889271+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:35.327279+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:36.168099+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:36.895761+00:00", "trade", 8.005, 3000.0]
["2026-09-25T16:16:37.004934+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:37.005262+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:37.291932+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:37.896428+00:00", "trade", 8.005, 2.0]
["2026-09-25T16:16:38.278622+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:38.440719+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:38.440726+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:38.897117+00:00", "trade", 8.005, 383.0]
["2026-09-25T16:16:39.576583+00:00", "trade", 8.005, 1.0]
["2026-09-25T16:16:39.576688+00:00", "trade", 8.005, 1.0]
["2026-09-25T16:16:40.375554+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:40.375754+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:40.376021+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:41.401791+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:16:41.589763+00:00", "trade", 8.0099, 200.0]
["2026-09-25T16:16:41.688234+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:42.326652+00:00", "trade", 8.005, 4.0]
["2026-09-25T16:16:42.612135+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:16:43.676253+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:43.676757+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:43.732963+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:43.875579+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:44.184401+00:00", "trade", 8.0019, 1.0]
["2026-09-25T16:16:44.185203+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:44.682237+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:16:45.181673+00:00", "trade", 7.9818, 5.0]
["2026-09-25T16:16:45.581492+00:00", "trade", 7.9818, 11.0]
["2026-09-25T16:16:45.765330+00:00", "trade", 8.0051, 1.0]
["2026-09-25T16:16:46.102913+00:00", "trade", 8.005, 2000.0]
["2026-09-25T16:16:46.143633+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:46.150468+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:46.542467+00:00", "trade", 7.9804, 100.0]
["2026-09-25T16:16:46.543267+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:46.543771+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:47.121886+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:47.425825+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:48.041563+00:00", "trade", 8.0098, 1000.0]
["2026-09-25T16:16:48.231673+00:00", "trade", 8.0, 130.0]
["2026-09-25T16:16:48.306641+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:49.184271+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:49.184279+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:49.185125+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:49.186571+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:49.207448+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:16:49.207953+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:50.038908+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:50.588368+00:00", "trade", 8.0049, 17.0]
["2026-09-25T16:16:50.795653+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:51.222168+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:51.222196+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:51.282207+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.213017+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.370214+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.588050+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.849235+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:16:54.849238+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:16:54.849245+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:16:54.849272+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:16:54.849326+00:00", "trade", 8.005, 233.0]
["2026-09-25T16:16:54.849943+00:00", "trade", 8.005, 700.0]
["2026-09-25T16:16:54.860438+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:16:54.860442+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:16:54.860449+00:00", "trade", 8.01, 25.0]
["2026-09-25T16:16:54.860449+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:16:54.860461+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860468+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860481+00:00", "trade", 8.01, 65.0]
["2026-09-25T16:16:54.860484+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860505+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860511+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:16:54.860511+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860512+00:00", "trade", 8.01, 900.0]
["2026-09-25T16:16:54.860514+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:16:54.860515+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:16:54.860518+00:00", "trade", 8.01, 600.0]
["2026-09-25T16:16:54.860519+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860527+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:16:54.860541+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860548+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860579+00:00", "trade", 8.0099, 285.0]
["2026-09-25T16:16:54.860590+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860596+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860610+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860617+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860619+00:00", "trade", 8.0099, 1400.0]
["2026-09-25T16:16:54.860624+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860631+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860638+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860652+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860660+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860673+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860776+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860804+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:16:54.860814+00:00", "trade", 8.01, 800.0]
["2026-09-25T16:16:54.860818+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:16:54.860827+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:16:54.860832+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:16:54.860837+00:00", "trade", 8.01, 75.0]
["2026-09-25T16:16:54.860846+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:16:54.860854+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:16:54.860859+00:00", "trade", 8.01, 600.0]
["2026-09-25T16:16:54.860864+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:16:54.860882+00:00", "trade", 8.01, 42.0]
["2026-09-25T16:16:54.860882+00:00", "trade", 8.01, 10.0]
["2026-09-25T16:16:54.860892+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:16:54.860900+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.860908+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.860915+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.860922+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.860936+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.860943+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.860950+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.860958+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.860974+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.861001+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.861072+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.861200+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.861230+00:00", "trade", 8.01, 11.0]
["2026-09-25T16:16:54.861234+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.861354+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.861440+00:00", "trade", 8.015, 1401.0]
["2026-09-25T16:16:54.861461+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.861467+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.861490+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.861492+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.861521+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.861561+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.861735+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.861757+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.862542+00:00", "trade", 8.015, 233.0]
["2026-09-25T16:16:54.862542+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.862543+00:00", "trade", 8.02, 75.0]
["2026-09-25T16:16:54.862544+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:16:54.862545+00:00", "trade", 8.02, 580.0]
["2026-09-25T16:16:54.862549+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.862550+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:16:54.862550+00:00", "trade", 8.02, 867.0]
["2026-09-25T16:16:54.862556+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.862563+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.862569+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.862689+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.862823+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.862836+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.862843+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.862850+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.862864+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.862877+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.862878+00:00", "trade", 8.02, 83.0]
["2026-09-25T16:16:54.862903+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.862905+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:16:54.862907+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:16:54.862907+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:16:54.862907+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:16:54.862908+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:16:54.862912+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:16:54.862912+00:00", "trade", 8.02, 500.0]
["2026-09-25T16:16:54.862938+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.863014+00:00", "trade", 8.02, 46.0]
["2026-09-25T16:16:54.863032+00:00", "trade", 8.015, 300.0]
["2026-09-25T16:16:54.863069+00:00", "trade", 8.015, 154.0]
["2026-09-25T16:16:54.863126+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.863217+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.863284+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.863350+00:00", "trade", 8.02, 133.0]
["2026-09-25T16:16:54.863350+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.863351+00:00", "trade", 8.02, 300.0]
["2026-09-25T16:16:54.863358+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:16:54.863370+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.863377+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.863383+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.863390+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.863404+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.863410+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.863417+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.863423+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.863442+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.863748+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.863895+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:16:54.864029+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:16:54.864033+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.864091+00:00", "trade", 8.03, 19048.0]
["2026-09-25T16:16:54.864134+00:00", "trade", 8.02, 500.0]
["2026-09-25T16:16:54.864134+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.864138+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:16:54.864138+00:00", "trade", 8.02, 300.0]
["2026-09-25T16:16:54.864138+00:00", "trade", 8.02, 75.0]
["2026-09-25T16:16:54.864167+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.864168+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.864175+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.864189+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.864197+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.864203+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.864210+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.864224+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.864229+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:16:54.864231+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:16:54.864244+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:16:54.864251+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:16:54.864257+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:16:54.864264+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:16:54.864282+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:16:54.864288+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:16:54.864371+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:16:54.864386+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:16:54.864410+00:00", "trade", 8.02, 45.0]
["2026-09-25T16:16:54.864509+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:16:54.864529+00:00", "trade", 8.02, 48.0]
["2026-09-25T16:16:54.864588+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:16:54.864610+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:16:54.864643+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:16:54.864677+00:00", "trade", 8.023, 64.0]
["2026-09-25T16:16:54.864694+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:16:54.864695+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:16:54.864695+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.864810+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.864885+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.864892+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.865010+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.865065+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.865114+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.865128+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.865150+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.865218+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.865300+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.865324+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.865399+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.865421+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.865666+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.865767+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.866090+00:00", "trade", 8.025, 4.0]
["2026-09-25T16:16:54.866214+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.866858+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:54.867074+00:00", "trade", 8.0181, 53.0]
["2026-09-25T16:16:54.870260+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:16:54.927842+00:00", "trade", 8.0025, 100.0]
["2026-09-25T16:16:54.962719+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:55.009142+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:55.125791+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:55.127198+00:00", "trade", 8.015, 63.0]
["2026-09-25T16:16:55.127963+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:55.129474+00:00", "trade", 8.015, 79.0]
["2026-09-25T16:16:55.133726+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:55.133737+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:55.152132+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:16:55.688478+00:00", "trade", 8.015, 20.0]
["2026-09-25T16:16:56.359957+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:56.377842+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:56.603028+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:16:56.701194+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:56.701680+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:57.620405+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:16:57.704052+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:16:58.499280+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:58.499743+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:58.606690+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:58.672471+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:58.675029+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:59.340936+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:59.341403+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:16:59.744323+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:00.161549+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:00.544340+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:00.544367+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:00.634684+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:00.634753+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:01.209123+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:01.209150+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:01.247267+00:00", "trade", 8.02, 3.0]
["2026-09-25T16:17:01.247365+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:01.248074+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:01.248531+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:01.333399+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:01.475309+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:01.475336+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:01.535186+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:02.337068+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:02.532314+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:02.532779+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:03.361142+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:03.361676+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:03.882393+00:00", "trade", 8.015, 521.0]
["2026-09-25T16:17:04.380507+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:05.176346+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:05.176807+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:05.177694+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:05.299503+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:06.832300+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:07.142725+00:00", "trade", 8.015, 13.0]
["2026-09-25T16:17:07.685695+00:00", "trade", 8.015, 70.0]
["2026-09-25T16:17:08.321953+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:08.359926+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:08.486617+00:00", "trade", 8.02, 5.0]
["2026-09-25T16:17:08.740947+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:08.747389+00:00", "trade", 8.0112, 48.0]
["2026-09-25T16:17:08.851734+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:10.074594+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:10.341964+00:00", "trade", 7.9869, 100.0]
["2026-09-25T16:17:10.631641+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:17:11.300917+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:11.999287+00:00", "trade", 8.0181, 1.0]
["2026-09-25T16:17:12.000205+00:00", "trade", 8.01, 110.0]
["2026-09-25T16:17:12.000893+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:12.392133+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:12.768524+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:12.775555+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:13.661567+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:17:14.290031+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.365302+00:00", "trade", 8.01, 18.0]
["2026-09-25T16:17:14.365401+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.365409+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.365429+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.365433+00:00", "trade", 8.01, 82.0]
["2026-09-25T16:17:14.365729+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:14.365730+00:00", "trade", 8.01, 18.0]
["2026-09-25T16:17:14.365735+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.365759+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.365894+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.365937+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.365938+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.365990+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.366126+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.366232+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.366240+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.366347+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.369216+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.369266+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.371230+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.371241+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.400948+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:14.401027+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:17:14.401036+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:14.401041+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:17:14.401046+00:00", "trade", 8.01, 80.0]
["2026-09-25T16:17:14.401055+00:00", "trade", 8.01, 75.0]
["2026-09-25T16:17:14.401068+00:00", "trade", 8.01, 27.0]
["2026-09-25T16:17:14.401073+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.401107+00:00", "trade", 8.01, 116.0]
["2026-09-25T16:17:14.407383+00:00", "trade", 8.01, 457.0]
["2026-09-25T16:17:14.407392+00:00", "trade", 8.01, 93.0]
["2026-09-25T16:17:14.467179+00:00", "trade", 8.01, 7.0]
["2026-09-25T16:17:14.467191+00:00", "trade", 8.01, 75.0]
["2026-09-25T16:17:14.467200+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:17:14.467269+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.480968+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.577178+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.577206+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.692987+00:00", "trade", 8.0187, 1239.0]
["2026-09-25T16:17:14.693278+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.694057+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.738410+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.775740+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.776556+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.776567+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:14.777040+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:15.453321+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:15.459334+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:15.925139+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:15.980658+00:00", "trade", 8.015, 4.0]
["2026-09-25T16:17:16.412405+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:17:16.593801+00:00", "trade", 8.0177, 37.0]
["2026-09-25T16:17:16.594864+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:16.595074+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:16.883216+00:00", "trade", 8.0166, 1.0]
["2026-09-25T16:17:16.895220+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:16.895252+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:16.955798+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:16.956422+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:17.752353+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:18.116991+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:18.558886+00:00", "trade", 8.015, 1000.0]
["2026-09-25T16:17:21.700848+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:21.714985+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:22.533649+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:17:22.534465+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:23.001441+00:00", "trade", 8.01, 46.0]
["2026-09-25T16:17:23.001501+00:00", "trade", 8.01, 24.0]
["2026-09-25T16:17:23.001561+00:00", "trade", 8.01, 31.0]
["2026-09-25T16:17:23.002348+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:23.002816+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:23.968379+00:00", "trade", 8.02, 10.0]
["2026-09-25T16:17:24.479342+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:17:24.709031+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:24.866374+00:00", "trade", 8.0147, 16.0]
["2026-09-25T16:17:24.963973+00:00", "trade", 8.015, 37.0]
["2026-09-25T16:17:24.985546+00:00", "trade", 8.015, 1.0]
["2026-09-25T16:17:25.820998+00:00", "trade", 8.0188, 2.0]
["2026-09-25T16:17:25.821603+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:17:25.821887+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:17:25.962293+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.630791+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718572+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718573+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:26.718574+00:00", "trade", 8.01, 63.0]
["2026-09-25T16:17:26.718579+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718594+00:00", "trade", 8.01, 337.0]
["2026-09-25T16:17:26.718594+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718596+00:00", "trade", 8.01, 28.0]
["2026-09-25T16:17:26.718597+00:00", "trade", 8.01, 400.0]
["2026-09-25T16:17:26.718600+00:00", "trade", 8.01, 400.0]
["2026-09-25T16:17:26.718602+00:00", "trade", 8.01, 286.0]
["2026-09-25T16:17:26.718604+00:00", "trade", 8.01, 514.0]
["2026-09-25T16:17:26.718609+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718616+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718631+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718653+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718660+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718668+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718674+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718681+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718687+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718694+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718701+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718707+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718714+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718720+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:26.718733+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:17:26.718739+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:17:26.718753+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:17:26.718760+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:17:26.718767+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:17:26.718773+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:17:26.718780+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:17:26.718786+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:17:26.718799+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:17:26.718806+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:17:26.718846+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:17:26.718852+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:17:26.718860+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:17:26.718867+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:17:26.718869+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:26.718869+00:00", "trade", 8.01, 49.0]
["2026-09-25T16:17:26.718882+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:26.718895+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:26.718994+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:17:26.719029+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.719049+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.719073+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.719082+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.719101+00:00", "trade", 8.01, 20.0]
["2026-09-25T16:17:26.719169+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.719175+00:00", "trade", 8.01, 95.0]
["2026-09-25T16:17:26.719176+00:00", "trade", 8.01, 2.0]
["2026-09-25T16:17:26.719185+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.719200+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.719220+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:26.719248+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.719338+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.719384+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.719450+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.719533+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.719573+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.719635+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.719881+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.719991+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:26.720642+00:00", "trade", 8.005, 299.0]
["2026-09-25T16:17:26.727403+00:00", "trade", 8.0099, 85.0]
["2026-09-25T16:17:26.728423+00:00", "trade", 8.005, 200.0]
["2026-09-25T16:17:29.550379+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:29.550418+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:29.833628+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:30.312549+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:30.312658+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:30.591426+00:00", "trade", 8.005, 55.0]
["2026-09-25T16:17:30.697178+00:00", "trade", 8.005, 1.0]
["2026-09-25T16:17:31.062533+00:00", "trade", 8.0001, 600.0]
["2026-09-25T16:17:31.533902+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:17:31.534295+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:31.534329+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:31.945385+00:00", "trade", 8.0138, 48.0]
["2026-09-25T16:17:33.271633+00:00", "trade", 8.005, 233.0]
["2026-09-25T16:17:33.271719+00:00", "trade", 8.005, 200.0]
["2026-09-25T16:17:33.289763+00:00", "trade", 8.005, 67.0]
["2026-09-25T16:17:34.027480+00:00", "trade", 8.0077, 1.0]
["2026-09-25T16:17:36.365533+00:00", "trade", 8.0099, 7.0]
["2026-09-25T16:17:37.445103+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:37.445566+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:40.141112+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:40.866460+00:00", "trade", 8.0077, 31.0]
["2026-09-25T16:17:40.867160+00:00", "trade", 8.005, 2.0]
["2026-09-25T16:17:42.126772+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:42.468771+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:17:43.019440+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:43.038441+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:43.038926+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:43.115343+00:00", "trade", 8.005, 25.0]
["2026-09-25T16:17:43.144173+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:17:43.144986+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:43.145452+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:43.145524+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:43.145559+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:43.578515+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:44.040060+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:44.469826+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:17:44.647070+00:00", "trade", 8.005, 10.0]
["2026-09-25T16:17:44.975754+00:00", "trade", 8.005, 4.0]
["2026-09-25T16:17:44.978863+00:00", "trade", 8.005, 196.0]
["2026-09-25T16:17:44.978921+00:00", "trade", 8.005, 4.0]
["2026-09-25T16:17:44.982643+00:00", "trade", 8.005, 196.0]
["2026-09-25T16:17:45.020909+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:45.020916+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:45.032362+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:45.036757+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:45.402746+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:46.746308+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:46.746895+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:46.746967+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:46.747380+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:46.825745+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:46.890647+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:47.093681+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:47.102012+00:00", "trade", 8.005, 11.0]
["2026-09-25T16:17:47.304290+00:00", "trade", 8.0194, 5.0]
["2026-09-25T16:17:47.617251+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:17:47.622024+00:00", "trade", 8.005, 233.0]
["2026-09-25T16:17:47.625633+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:47.625700+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:47.625766+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:47.625852+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:47.625952+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:47.626093+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:47.640976+00:00", "trade", 8.005, 233.0]
["2026-09-25T16:17:47.641399+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:47.642093+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:47.644842+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:47.966733+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:48.066411+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:49.783008+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:49.830489+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:49.831087+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:50.023644+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:50.073178+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:50.073207+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:50.073851+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:50.073906+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:50.291604+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:50.355949+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:50.411094+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:50.712283+00:00", "trade", 8.0021, 1000.0]
["2026-09-25T16:17:50.712986+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:50.716388+00:00", "trade", 8.005, 1000.0]
["2026-09-25T16:17:50.717095+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:50.779909+00:00", "trade", 8.005, 1.0]
["2026-09-25T16:17:51.055940+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.251906+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.576005+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.714811+00:00", "trade", 8.0099, 4000.0]
["2026-09-25T16:17:51.715532+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717696+00:00", "trade", 8.01, 75.0]
["2026-09-25T16:17:51.717696+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717698+00:00", "trade", 8.01, 318.0]
["2026-09-25T16:17:51.717699+00:00", "trade", 8.01, 500.0]
["2026-09-25T16:17:51.717700+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:51.717704+00:00", "trade", 8.01, 400.0]
["2026-09-25T16:17:51.717704+00:00", "trade", 8.01, 600.0]
["2026-09-25T16:17:51.717704+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717707+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:17:51.717707+00:00", "trade", 8.01, 518.0]
["2026-09-25T16:17:51.717710+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717712+00:00", "trade", 8.01, 700.0]
["2026-09-25T16:17:51.717712+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:17:51.717714+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:51.717717+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717722+00:00", "trade", 8.01, 375.0]
["2026-09-25T16:17:51.717778+00:00", "trade", 8.01, 10.0]
["2026-09-25T16:17:51.717784+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:51.717785+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717787+00:00", "trade", 8.01, 296.0]
["2026-09-25T16:17:51.717792+00:00", "trade", 8.01, 524.0]
["2026-09-25T16:17:51.717792+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717798+00:00", "trade", 8.01, 25.0]
["2026-09-25T16:17:51.717799+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717827+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717834+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717840+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717847+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717854+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717857+00:00", "trade", 8.005, 3.0]
["2026-09-25T16:17:51.717860+00:00", "trade", 8.005, 97.0]
["2026-09-25T16:17:51.717868+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717875+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717881+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717887+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717895+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717901+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717908+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717928+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717942+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717949+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717956+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717962+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717970+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:51.717991+00:00", "trade", 8.01, 11.0]
["2026-09-25T16:17:51.717993+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.717999+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.718006+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.718013+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.718020+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.718026+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.718033+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.718050+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.718070+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.718079+00:00", "trade", 8.01, 11.0]
["2026-09-25T16:17:51.718094+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.718095+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:51.718107+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.718124+00:00", "trade", 8.01, 25.0]
["2026-09-25T16:17:51.718126+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:51.718126+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:51.718128+00:00", "trade", 8.01, 25.0]
["2026-09-25T16:17:51.718131+00:00", "trade", 8.01, 50.0]
["2026-09-25T16:17:51.718134+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:51.718134+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:51.718142+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:17:51.718174+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:51.718184+00:00", "trade", 8.01, 1200.0]
["2026-09-25T16:17:51.718188+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:17:51.718193+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:17:51.718202+00:00", "trade", 8.01, 75.0]
["2026-09-25T16:17:51.718229+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:51.718230+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:17:51.718239+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718256+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718263+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718270+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718276+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718284+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718291+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718298+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718306+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718352+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718378+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718425+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718531+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718710+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718772+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718812+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718895+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718911+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.718922+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.719024+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.719542+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.719550+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.728068+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.729571+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.752425+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.752874+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.759101+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.769695+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.769714+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.847619+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.847630+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.853801+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:51.854104+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:17:51.854226+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.854233+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.854583+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.867888+00:00", "trade", 8.01, 171.0]
["2026-09-25T16:17:51.867888+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.868345+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.868359+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.868366+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.868374+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.868428+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.914443+00:00", "trade", 8.01, 116.0]
["2026-09-25T16:17:51.914444+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:51.914558+00:00", "trade", 8.01, 483.0]
["2026-09-25T16:17:51.914559+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:52.150882+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:52.233468+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:52.249716+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:52.365220+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:53.075175+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:17:53.075651+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:53.075741+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:53.075953+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:54.014017+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:54.170837+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:54.230777+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:54.342827+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:54.343349+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:54.343375+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:54.570256+00:00", "trade", 8.0105, 200.0]
["2026-09-25T16:17:54.574898+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:17:54.868375+00:00", "trade", 8.0086, 43.0]
["2026-09-25T16:17:55.288161+00:00", "trade", 8.0114, 5.0]
["2026-09-25T16:17:55.537437+00:00", "trade", 8.015, 30.0]
["2026-09-25T16:17:55.556455+00:00", "trade", 8.015, 30.0]
["2026-09-25T16:17:55.673537+00:00", "trade", 8.0186, 328.0]
["2026-09-25T16:17:55.673572+00:00", "trade", 8.0186, 172.0]
["2026-09-25T16:17:55.675671+00:00", "trade", 8.015, 4.0]
["2026-09-25T16:17:56.041937+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:56.487174+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:56.487201+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:56.503605+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:58.408739+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:17:59.244391+00:00", "trade", 8.0133, 48.0]
["2026-09-25T16:17:59.674379+00:00", "trade", 8.015, 128.0]
["2026-09-25T16:18:01.117869+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:18:01.118071+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:18:01.121303+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:01.121305+00:00", "trade", 8.02, 75.0]
["2026-09-25T16:18:01.121306+00:00", "trade", 8.02, 400.0]
["2026-09-25T16:18:01.121307+00:00", "trade", 8.02, 580.0]
["2026-09-25T16:18:01.121335+00:00", "trade", 8.02, 77.0]
["2026-09-25T16:18:01.121337+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121345+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121351+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121358+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121365+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121372+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121385+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121387+00:00", "trade", 8.02, 603.0]
["2026-09-25T16:18:01.121394+00:00", "trade", 8.02, 20.0]
["2026-09-25T16:18:01.121395+00:00", "trade", 8.02, 21.0]
["2026-09-25T16:18:01.121395+00:00", "trade", 8.02, 10.0]
["2026-09-25T16:18:01.121398+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121399+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:18:01.121412+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121419+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121432+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121439+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121447+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121454+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121461+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121468+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121474+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:01.121553+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121560+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121568+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121575+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121582+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121588+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121608+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121615+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121622+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121629+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121642+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121649+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121655+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121661+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121679+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:18:01.121695+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:01.121696+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:01.121713+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:01.121715+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:01.121715+00:00", "trade", 8.02, 50.0]
["2026-09-25T16:18:01.121717+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:18:01.121720+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:01.121722+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:18:01.121800+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121832+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:18:01.121841+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:01.121843+00:00", "trade", 8.02, 29.0]
["2026-09-25T16:18:01.121994+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.122064+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.122084+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.122212+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.122214+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.122263+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.122350+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.122405+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.122457+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.122490+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.122568+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.182191+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.182217+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.199165+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.243545+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.243615+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:18:01.244262+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.383333+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:01.496881+00:00", "trade", 8.025, 55.0]
["2026-09-25T16:18:02.296331+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.296792+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331077+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331093+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:02.331108+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331171+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331180+00:00", "trade", 8.02, 400.0]
["2026-09-25T16:18:02.331181+00:00", "trade", 8.02, 75.0]
["2026-09-25T16:18:02.331183+00:00", "trade", 8.02, 97.0]
["2026-09-25T16:18:02.331184+00:00", "trade", 8.02, 318.0]
["2026-09-25T16:18:02.331210+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331211+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:02.331211+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:02.331212+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:02.331222+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:02.331224+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331225+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:02.331231+00:00", "trade", 8.02, 12.0]
["2026-09-25T16:18:02.331231+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331233+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:02.331238+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331245+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331259+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331267+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:18:02.331275+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331284+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331299+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331306+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331313+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331321+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331333+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331340+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331355+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331363+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331370+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331371+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331372+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:18:02.331384+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331521+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:02.331524+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331532+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331553+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331556+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331562+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331567+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331570+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331577+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331594+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331625+00:00", "trade", 8.02, 52.0]
["2026-09-25T16:18:02.331661+00:00", "trade", 8.02, 148.0]
["2026-09-25T16:18:02.331663+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:02.331689+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:02.331689+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:02.331703+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:02.331710+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:02.331717+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:02.331742+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:02.331753+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:18:02.331753+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:02.331772+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.331785+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.331789+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.331793+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.331810+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.331817+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.331819+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.331826+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.331831+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.331852+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.331859+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.331918+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.331927+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.331944+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.331994+00:00", "trade", 8.02, 12.0]
["2026-09-25T16:18:02.332028+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.332049+00:00", "trade", 8.02, 24.0]
["2026-09-25T16:18:02.332070+00:00", "trade", 8.02, 4.0]
["2026-09-25T16:18:02.332085+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.332092+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.332107+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.332116+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.332212+00:00", "trade", 8.02, 62.0]
["2026-09-25T16:18:02.332216+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.332362+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.332624+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.332694+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.332732+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.332799+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.333059+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.333068+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.333176+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.333485+00:00", "trade", 8.02, 7.0]
["2026-09-25T16:18:02.334732+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.335180+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.335739+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.336582+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.439156+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:18:02.439448+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:18:02.442393+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:18:02.442692+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:18:02.442776+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:18:02.442784+00:00", "trade", 8.015, 214.0]
["2026-09-25T16:18:02.446880+00:00", "trade", 8.01, 80.0]
["2026-09-25T16:18:02.447324+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.447333+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.447404+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.447699+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.447778+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.447886+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.468311+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.469637+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.470091+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.474256+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.490269+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.493845+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.535842+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.535863+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.536308+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.706102+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:02.730182+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:03.323525+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:03.323971+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:03.327417+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:03.379265+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:03.379728+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:03.549222+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:04.069829+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:04.069847+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:04.071975+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:04.146219+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:04.967643+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:04.968102+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:05.119828+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:05.368894+00:00", "trade", 8.01, 7.0]
["2026-09-25T16:18:05.371272+00:00", "trade", 8.015, 1.0]
["2026-09-25T16:18:06.601452+00:00", "trade", 8.015, 1000.0]
["2026-09-25T16:18:07.141541+00:00", "trade", 8.015, 13.0]
["2026-09-25T16:18:07.307969+00:00", "trade", 8.0013, 100.0]
["2026-09-25T16:18:09.640470+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:09.835260+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:10.525156+00:00", "trade", 8.01, 36.0]
["2026-09-25T16:18:10.525219+00:00", "trade", 8.01, 8.0]
["2026-09-25T16:18:10.525279+00:00", "trade", 8.01, 31.0]
["2026-09-25T16:18:10.921366+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:11.809314+00:00", "trade", 8.0116, 1.0]
["2026-09-25T16:18:13.089535+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:14.371698+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:14.372157+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:14.644021+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:16.326562+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:16.856360+00:00", "trade", 8.0015, 100.0]
["2026-09-25T16:18:17.701891+00:00", "trade", 7.9911, 100.0]
["2026-09-25T16:18:17.776428+00:00", "trade", 8.0177, 357.0]
["2026-09-25T16:18:17.776938+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:17.777210+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:17.777864+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:17.777876+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:17.778043+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:17.922802+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:17.977864+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:18.037840+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:18.455465+00:00", "trade", 8.0186, 77.0]
["2026-09-25T16:18:18.937220+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:18.954962+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:18.954987+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:19.053696+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:19.517295+00:00", "trade", 8.015, 50.0]
["2026-09-25T16:18:19.529252+00:00", "trade", 8.015, 50.0]
["2026-09-25T16:18:19.827433+00:00", "trade", 8.015, 600.0]
["2026-09-25T16:18:19.889282+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:19.889310+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:19.889379+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:20.030226+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:20.031009+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:20.068551+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:20.195945+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:20.403744+00:00", "trade", 8.015, 125.0]
["2026-09-25T16:18:21.881321+00:00", "trade", 8.0158, 14.0]
["2026-09-25T16:18:22.470873+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:22.471117+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:22.471204+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:22.471253+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:18:22.471662+00:00", "trade", 8.02, 33.0]
["2026-09-25T16:18:22.471700+00:00", "trade", 8.0175, 233.0]
["2026-09-25T16:18:22.471744+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:18:22.471859+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:22.471970+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:22.472060+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:22.472425+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:22.473930+00:00", "trade", 8.02, 17.0]
["2026-09-25T16:18:22.478776+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:18:22.480146+00:00", "trade", 8.015, 233.0]
["2026-09-25T16:18:22.482327+00:00", "trade", 8.02, 233.0]
["2026-09-25T16:18:22.486110+00:00", "trade", 8.02, 500.0]
["2026-09-25T16:18:22.526396+00:00", "trade", 8.02, 229.0]
["2026-09-25T16:18:22.630644+00:00", "trade", 8.02, 10.0]
["2026-09-25T16:18:22.944470+00:00", "trade", 8.009, 100.0]
["2026-09-25T16:18:23.718177+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:23.718224+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:23.719271+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:23.719842+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:23.770662+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:24.382856+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:24.383408+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:24.383596+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:24.384056+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:24.448458+00:00", "trade", 7.9917, 33.0]
["2026-09-25T16:18:24.729002+00:00", "trade", 8.015, 4.0]
["2026-09-25T16:18:24.870365+00:00", "trade", 8.0183, 23.0]
["2026-09-25T16:18:25.342512+00:00", "trade", 8.0119, 1.0]
["2026-09-25T16:18:25.849932+00:00", "trade", 8.015, 120.0]
["2026-09-25T16:18:27.227208+00:00", "trade", 8.0177, 1.0]
["2026-09-25T16:18:28.954057+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:28.954128+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:28.954588+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:29.299296+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:30.203383+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:18:30.801306+00:00", "trade", 7.9926, 100.0]
["2026-09-25T16:18:32.852870+00:00", "trade", 8.0186, 300.0]
["2026-09-25T16:18:33.421919+00:00", "trade", 8.0126, 1.0]
["2026-09-25T16:18:34.324962+00:00", "trade", 8.02, 10.0]
["2026-09-25T16:18:34.325487+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:34.325947+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:34.369908+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:34.380980+00:00", "trade", 7.9926, 30.0]
["2026-09-25T16:18:34.487963+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:35.280174+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:35.280194+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:35.280204+00:00", "trade", 8.02, 12.0]
["2026-09-25T16:18:35.280205+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:18:35.280206+00:00", "trade", 8.02, 117.0]
["2026-09-25T16:18:35.280207+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:18:35.280209+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:35.280213+00:00", "trade", 8.02, 57.0]
["2026-09-25T16:18:35.280213+00:00", "trade", 8.02, 600.0]
["2026-09-25T16:18:35.280213+00:00", "trade", 8.02, 352.0]
["2026-09-25T16:18:35.280214+00:00", "trade", 8.02, 45.0]
["2026-09-25T16:18:35.280252+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:35.280259+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:35.280266+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:35.280272+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:35.280278+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:35.280285+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:35.280292+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:35.280298+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:35.280305+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:35.280318+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:35.280324+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:18:35.280349+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280357+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280363+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280377+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280383+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280390+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280420+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280503+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280511+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280520+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280541+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280556+00:00", "trade", 8.02, 52.0]
["2026-09-25T16:18:35.280559+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280671+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:18:35.280671+00:00", "trade", 8.02, 66.0]
["2026-09-25T16:18:35.280689+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280696+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280698+00:00", "trade", 8.02, 125.0]
["2026-09-25T16:18:35.280703+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280724+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:18:35.280797+00:00", "trade", 8.02, 502.0]
["2026-09-25T16:18:35.280798+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.280799+00:00", "trade", 8.02, 57.0]
["2026-09-25T16:18:35.280855+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.280948+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.281001+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.281085+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.281099+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.281101+00:00", "trade", 8.025, 62.0]
["2026-09-25T16:18:35.281135+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.281145+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.281225+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.281271+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.282604+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.283059+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.286748+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.311634+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.341180+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.357985+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.413949+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.413980+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.564064+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.564086+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.564092+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.564102+00:00", "trade", 8.03, 6.0]
["2026-09-25T16:18:35.564502+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.564526+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.564593+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.582378+00:00", "trade", 7.9931, 100.0]
["2026-09-25T16:18:35.635920+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.635923+00:00", "trade", 8.03, 5000.0]
["2026-09-25T16:18:35.635923+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:18:35.635988+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:18:35.635994+00:00", "trade", 8.03, 244.0]
["2026-09-25T16:18:35.635995+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:18:35.635996+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:18:35.635997+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:18:35.636010+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:18:35.636016+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:18:35.636022+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:18:35.636029+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:18:35.636036+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636043+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636050+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636057+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636063+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636070+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636077+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636084+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636091+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636097+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636103+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636110+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636124+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636130+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636244+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636264+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636319+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636348+00:00", "trade", 8.03, 5.0]
["2026-09-25T16:18:35.636464+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:18:35.636479+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636594+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636772+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636826+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636838+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636848+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636911+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636931+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.636969+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.637034+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.637086+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.637195+00:00", "trade", 8.035, 179.0]
["2026-09-25T16:18:35.637245+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.637964+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.643605+00:00", "trade", 8.03, 300.0]
["2026-09-25T16:18:35.644356+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.647547+00:00", "trade", 8.03, 200.0]
["2026-09-25T16:18:35.721525+00:00", "trade", 8.0161, 1.0]
["2026-09-25T16:18:35.856377+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.969176+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:35.969907+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:36.033965+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:36.625405+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:37.012337+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:37.012363+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:37.016012+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:37.587228+00:00", "trade", 8.035, 7.0]
["2026-09-25T16:18:39.591954+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:39.721771+00:00", "trade", 8.0113, 7.0]
["2026-09-25T16:18:40.390667+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:40.391410+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:40.391870+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:40.424648+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:40.841635+00:00", "trade", 7.9939, 100.0]
["2026-09-25T16:18:41.195785+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:41.213777+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:41.317269+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:41.317764+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:41.369015+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:41.403233+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:41.404907+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:41.721476+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:41.722165+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:41.722840+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:41.753982+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:42.307364+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:42.612365+00:00", "trade", 8.0177, 53.0]
["2026-09-25T16:18:42.720171+00:00", "trade", 8.039, 1.0]
["2026-09-25T16:18:42.720235+00:00", "trade", 8.039, 7.0]
["2026-09-25T16:18:42.720814+00:00", "trade", 8.035, 2.0]
["2026-09-25T16:18:43.023070+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:18:43.023851+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:18:43.024361+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:18:43.025251+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:18:43.025312+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:18:44.496901+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:18:46.560526+00:00", "trade", 8.04, 1.0]
["2026-09-25T16:18:46.634872+00:00", "trade", 8.035, 10.0]
["2026-09-25T16:18:47.837151+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:18:47.841680+00:00", "trade", 8.035, 400.0]
["2026-09-25T16:18:47.841802+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:18:47.842161+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:18:47.842420+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:18:47.842452+00:00", "trade", 8.035, 4.0]
["2026-09-25T16:18:47.973183+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:47.973943+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.104073+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.274633+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.533715+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.533727+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.533742+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:18:48.533747+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:18:48.533757+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.533812+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.533931+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534098+00:00", "trade", 8.035, 78.0]
["2026-09-25T16:18:48.534176+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534263+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:18:48.534284+00:00", "trade", 8.035, 233.0]
["2026-09-25T16:18:48.534287+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:18:48.534287+00:00", "trade", 8.03, 54.0]
["2026-09-25T16:18:48.534301+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534389+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534395+00:00", "trade", 8.03, 1200.0]
["2026-09-25T16:18:48.534396+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534410+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534413+00:00", "trade", 8.03, 200.0]
["2026-09-25T16:18:48.534414+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534417+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534420+00:00", "trade", 8.03, 1800.0]
["2026-09-25T16:18:48.534420+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:18:48.534423+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534423+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534430+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534437+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534444+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534450+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534457+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534512+00:00", "trade", 8.03, 113.0]
["2026-09-25T16:18:48.534517+00:00", "trade", 8.035, 48.0]
["2026-09-25T16:18:48.534545+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534700+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534707+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534708+00:00", "trade", 8.03, 187.0]
["2026-09-25T16:18:48.534714+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534760+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534797+00:00", "trade", 8.03, 57.0]
["2026-09-25T16:18:48.534802+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:18:48.534813+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:18:48.534925+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.534942+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.535493+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.535535+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.535661+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.535678+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.535703+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.536209+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.536217+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.536367+00:00", "trade", 8.03, 300.0]
["2026-09-25T16:18:48.536487+00:00", "trade", 8.03, 60.0]
["2026-09-25T16:18:48.537416+00:00", "trade", 8.03, 126.0]
["2026-09-25T16:18:48.537588+00:00", "trade", 8.03, 174.0]
["2026-09-25T16:18:48.537718+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.537719+00:00", "trade", 8.03, 200.0]
["2026-09-25T16:18:48.537723+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:18:48.537724+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:18:48.537726+00:00", "trade", 8.03, 400.0]
["2026-09-25T16:18:48.537726+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.537733+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.537739+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.537757+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.537764+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.537775+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.538075+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.538232+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.538344+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.538394+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.538441+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.538456+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.538553+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.539077+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.539282+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.540583+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:18:48.540776+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.541248+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.541252+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.542456+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.640412+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.696458+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.826632+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:48.866488+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:49.434950+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:49.438675+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:18:49.438998+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:18:49.439066+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:18:49.439376+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:49.439417+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:18:49.439453+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:18:49.439683+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:49.561853+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:50.336618+00:00", "trade", 8.03, 70.0]
["2026-09-25T16:18:51.063599+00:00", "trade", 8.0205, 1.0]
["2026-09-25T16:18:51.238342+00:00", "trade", 8.04, 5.0]
["2026-09-25T16:18:51.238368+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:51.238806+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:51.441184+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:51.876439+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:51.877569+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:51.877697+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:52.474020+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:18:52.474420+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:52.474427+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:52.474497+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:52.474514+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:52.669475+00:00", "trade", 8.03, 10929.0]
["2026-09-25T16:18:52.670081+00:00", "trade", 8.0296, 59.0]
["2026-09-25T16:18:53.088316+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:18:53.089017+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:53.172611+00:00", "trade", 8.035, 120.0]
["2026-09-25T16:18:53.330392+00:00", "trade", 8.03, 5.0]
["2026-09-25T16:18:53.751692+00:00", "trade", 8.0208, 2.0]
["2026-09-25T16:18:54.303658+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:54.303684+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:54.634209+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:54.634708+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:54.792271+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:54.843517+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:55.441135+00:00", "trade", 7.9966, 23.0]
["2026-09-25T16:18:55.784323+00:00", "trade", 8.035, 14.0]
["2026-09-25T16:18:56.221599+00:00", "trade", 8.0266, 5.0]
["2026-09-25T16:18:56.497621+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:18:56.519008+00:00", "trade", 8.0314, 62.0]
["2026-09-25T16:18:57.572933+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:57.573410+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:57.730447+00:00", "trade", 8.0314, 3.0]
["2026-09-25T16:18:57.851950+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:59.172817+00:00", "trade", 8.04, 5.0]
["2026-09-25T16:18:59.172845+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:59.172871+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:59.173288+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:59.173296+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:59.173633+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:59.174030+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:59.216262+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:18:59.420282+00:00", "trade", 8.0377, 3.0]
["2026-09-25T16:18:59.578825+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:00.223477+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:01.493699+00:00", "trade", 8.035, 4.0]
["2026-09-25T16:19:01.494774+00:00", "trade", 8.035, 44.0]
["2026-09-25T16:19:01.497161+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:19:01.497955+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:19:01.503016+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:19:02.773748+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:19:03.883390+00:00", "trade", 8.0199, 60.0]
["2026-09-25T16:19:05.043988+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:05.044015+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:05.175414+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:05.279239+00:00", "trade", 8.035, 50.0]
["2026-09-25T16:19:05.511608+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:05.589373+00:00", "trade", 8.0361, 100.0]
["2026-09-25T16:19:05.589619+00:00", "trade", 8.04, 6.0]
["2026-09-25T16:19:05.758649+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:05.917109+00:00", "trade", 8.007, 25.0]
["2026-09-25T16:19:06.969180+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:19:07.143837+00:00", "trade", 8.035, 7.0]
["2026-09-25T16:19:07.144351+00:00", "trade", 8.035, 5.0]
["2026-09-25T16:19:07.755480+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:07.755591+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:08.382580+00:00", "trade", 8.035, 4.0]
["2026-09-25T16:19:08.482518+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:08.634089+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:19:08.634538+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:08.747386+00:00", "trade", 8.02, 69.0]
["2026-09-25T16:19:10.125678+00:00", "trade", 8.0375, 15.0]
["2026-09-25T16:19:10.136121+00:00", "trade", 8.035, 272.0]
["2026-09-25T16:19:10.178218+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:10.662411+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:10.876116+00:00", "trade", 8.035, 30.0]
["2026-09-25T16:19:10.986917+00:00", "trade", 8.03, 120.0]
["2026-09-25T16:19:11.198809+00:00", "trade", 8.035, 76.0]
["2026-09-25T16:19:11.506544+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:13.731603+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:13.731629+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:13.851334+00:00", "trade", 8.0333, 2.0]
["2026-09-25T16:19:13.851465+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:14.565021+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:14.918615+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:15.829166+00:00", "trade", 8.0286, 1.0]
["2026-09-25T16:19:16.707557+00:00", "trade", 8.0286, 10.0]
["2026-09-25T16:19:18.549373+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:18.549402+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:18.550026+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:19.971902+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:19:19.972628+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.016730+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.016750+00:00", "trade", 8.04, 78.0]
["2026-09-25T16:19:20.016755+00:00", "trade", 8.04, 81.0]
["2026-09-25T16:19:20.016758+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.017263+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.017303+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.017320+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.017327+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.017497+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.017551+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.017667+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.017764+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.017946+00:00", "trade", 8.04, 1.0]
["2026-09-25T16:19:20.059936+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.060273+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.390725+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:19:20.391208+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.391675+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.392038+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.392507+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:20.658375+00:00", "trade", 8.035, 9.0]
["2026-09-25T16:19:22.036149+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:22.496647+00:00", "trade", 8.0399, 500.0]
["2026-09-25T16:19:22.533360+00:00", "trade", 8.035, 1.0]
["2026-09-25T16:19:22.671364+00:00", "trade", 8.0362, 5.0]
["2026-09-25T16:19:23.144121+00:00", "trade", 8.03, 7.0]
["2026-09-25T16:19:24.090032+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:19:24.097272+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:19:24.098212+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:19:24.104680+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:19:24.110478+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:19:24.114052+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:19:24.114582+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:24.115041+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:24.600810+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:24.600889+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:25.159019+00:00", "trade", 8.0387, 1313.0]
["2026-09-25T16:19:25.862204+00:00", "trade", 8.03, 10000.0]
["2026-09-25T16:19:26.422309+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:26.422771+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:26.425266+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:19:27.377746+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:27.377860+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:27.696248+00:00", "trade", 8.0386, 8.0]
["2026-09-25T16:19:27.806934+00:00", "trade", 8.0151, 100.0]
["2026-09-25T16:19:28.236388+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:28.513205+00:00", "trade", 8.0151, 1.0]
["2026-09-25T16:19:28.534036+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:19:28.534949+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:28.535406+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:28.540904+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:19:28.541672+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:19:28.979690+00:00", "trade", 8.0185, 27.0]
["2026-09-25T16:19:29.000850+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:30.017642+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:19:32.381066+00:00", "trade", 8.035, 2.0]
["2026-09-25T16:19:34.028366+00:00", "trade", 8.0236, 50.0]
["2026-09-25T16:19:34.347017+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:19:34.552108+00:00", "trade", 8.0314, 777.0]
["2026-09-25T16:19:34.813017+00:00", "trade", 8.035, 1.0]
["2026-09-25T16:19:34.813970+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:34.824490+00:00", "trade", 8.04, 300.0]
["2026-09-25T16:19:35.107997+00:00", "trade", 8.0375, 20.0]
["2026-09-25T16:19:35.214726+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:35.215204+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:35.806649+00:00", "trade", 8.035, 10.0]
["2026-09-25T16:19:35.808003+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:35.808029+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:36.390907+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:36.391382+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:36.391788+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.001982+00:00", "trade", 8.0316, 4.0]
["2026-09-25T16:19:37.002808+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.003271+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.527726+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.528180+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.528219+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906109+00:00", "trade", 8.035, 79.0]
["2026-09-25T16:19:37.906138+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906145+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906152+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906165+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906166+00:00", "trade", 8.04, 12.0]
["2026-09-25T16:19:37.906171+00:00", "trade", 8.04, 83.0]
["2026-09-25T16:19:37.906184+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906212+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906274+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906332+00:00", "trade", 8.035, 10.0]
["2026-09-25T16:19:37.906391+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:19:37.906428+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906435+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906452+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906467+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906504+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906526+00:00", "trade", 8.04, 78.0]
["2026-09-25T16:19:37.906694+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906717+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906874+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906881+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906908+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.906925+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.907015+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.907063+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.907137+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.907227+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.907296+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.907419+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.907531+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.907650+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.908824+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.909348+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:37.910104+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:38.142072+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:38.142575+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:38.202533+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:38.202995+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:38.359663+00:00", "trade", 8.0386, 47.0]
["2026-09-25T16:19:38.793245+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:38.793556+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:38.793694+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:38.793750+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:38.793942+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:39.011754+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:39.241186+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:39.362231+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:19:39.410831+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:39.412832+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:39.661650+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:39.884445+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:39.937302+00:00", "trade", 8.0162, 100.0]
["2026-09-25T16:19:39.938551+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:39.973704+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:40.068487+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:40.170979+00:00", "trade", 8.04, 8.0]
["2026-09-25T16:19:40.171012+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:40.171056+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:40.171073+00:00", "trade", 8.04, 2.0]
["2026-09-25T16:19:40.171099+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:40.171106+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:40.171128+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:40.171134+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:40.171664+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:40.197057+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:40.653336+00:00", "trade", 8.04, 5.0]
["2026-09-25T16:19:40.762550+00:00", "trade", 8.0162, 6.0]
["2026-09-25T16:19:40.787758+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:19:40.787820+00:00", "trade", 8.04, 300.0]
["2026-09-25T16:19:40.788375+00:00", "trade", 8.04, 400.0]
["2026-09-25T16:19:40.788983+00:00", "trade", 8.04, 400.0]
["2026-09-25T16:19:40.789558+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:19:40.796810+00:00", "trade", 8.04, 1.0]
["2026-09-25T16:19:41.237858+00:00", "trade", 8.0377, 1.0]
["2026-09-25T16:19:41.584112+00:00", "trade", 8.04, 6.0]
["2026-09-25T16:19:42.082988+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:42.083002+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:42.083015+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:42.083022+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:42.083036+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:42.083043+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:42.083056+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:42.083095+00:00", "trade", 8.04, 22.0]
["2026-09-25T16:19:42.083096+00:00", "trade", 8.04, 178.0]
["2026-09-25T16:19:42.083718+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:19:42.088390+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:42.089119+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:42.089172+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:42.163563+00:00", "trade", 8.0386, 52.0]
["2026-09-25T16:19:42.231109+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:19:43.036165+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:43.234820+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.434673+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.671771+00:00", "trade", 8.04, 10.0]
["2026-09-25T16:19:44.671790+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.671810+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.671818+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.671831+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.671846+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672280+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672281+00:00", "trade", 8.04, 130.0]
["2026-09-25T16:19:44.672282+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:19:44.672284+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:19:44.672285+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:19:44.672287+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672290+00:00", "trade", 8.04, 400.0]
["2026-09-25T16:19:44.672290+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:19:44.672291+00:00", "trade", 8.04, 9.0]
["2026-09-25T16:19:44.672329+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672350+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672356+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672363+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672370+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672376+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672383+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672390+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672402+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672408+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672415+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672503+00:00", "trade", 8.035, 2.0]
["2026-09-25T16:19:44.672613+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672620+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672633+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672637+00:00", "trade", 8.04, 39.0]
["2026-09-25T16:19:44.672638+00:00", "trade", 8.04, 122.0]
["2026-09-25T16:19:44.672640+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672649+00:00", "trade", 8.04, 244.0]
["2026-09-25T16:19:44.672654+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672668+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672754+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:19:44.672759+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:19:44.672774+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:19:44.672780+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:19:44.672787+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:19:44.672793+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:19:44.672806+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:19:44.672813+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:19:44.672820+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:19:44.672827+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:19:44.672833+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:19:44.672840+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.672847+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.672854+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.672862+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.672869+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.672877+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.672885+00:00", "trade", 8.04, 46.0]
["2026-09-25T16:19:44.673306+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.673341+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.673419+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.673434+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.673523+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.673775+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.674220+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.678159+00:00", "trade", 8.05, 1.0]
["2026-09-25T16:19:44.678169+00:00", "trade", 8.05, 30.0]
["2026-09-25T16:19:44.681134+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.682367+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.682802+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.699518+00:00", "trade", 8.04, 1.0]
["2026-09-25T16:19:44.707415+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.707422+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.707439+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.733353+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.751845+00:00", "trade", 8.045, 11.0]
["2026-09-25T16:19:44.798784+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:44.988479+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:45.019040+00:00", "trade", 8.045, 100.0]
["2026-09-25T16:19:45.019092+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:45.019171+00:00", "trade", 8.045, 100.0]
["2026-09-25T16:19:45.019506+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:45.019662+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:45.020876+00:00", "trade", 8.045, 100.0]
["2026-09-25T16:19:45.021613+00:00", "trade", 8.045, 68.0]
["2026-09-25T16:19:45.021886+00:00", "trade", 8.045, 288.0]
["2026-09-25T16:19:45.553544+00:00", "trade", 8.045, 1.0]
["2026-09-25T16:19:45.555198+00:00", "trade", 8.045, 130.0]
["2026-09-25T16:19:45.785830+00:00", "trade", 8.045, 69.0]
["2026-09-25T16:19:46.120831+00:00", "trade", 8.05, 11.0]
["2026-09-25T16:19:46.121444+00:00", "trade", 8.05, 11.0]
["2026-09-25T16:19:46.121722+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:46.122190+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:46.123100+00:00", "trade", 8.05, 11.0]
["2026-09-25T16:19:46.123832+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:46.129799+00:00", "trade", 8.05, 11.0]
["2026-09-25T16:19:46.139476+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:46.595410+00:00", "trade", 8.045, 13.0]
["2026-09-25T16:19:47.190333+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.352970+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902482+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902509+00:00", "trade", 8.05, 7.0]
["2026-09-25T16:19:47.902513+00:00", "trade", 8.05, 25.0]
["2026-09-25T16:19:47.902513+00:00", "trade", 8.05, 967.0]
["2026-09-25T16:19:47.902524+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902530+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902536+00:00", "trade", 8.05, 4033.0]
["2026-09-25T16:19:47.902538+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:19:47.902538+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902552+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902558+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902565+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902573+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902580+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902599+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902607+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902614+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902620+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902627+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902633+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902640+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902650+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:19:47.902665+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:19:47.902672+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:19:47.902679+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:19:47.902692+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:19:47.902698+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:19:47.902705+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:19:47.902712+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:19:47.902753+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:19:47.902760+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:19:47.902767+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:19:47.902784+00:00", "trade", 8.05, 244.0]
["2026-09-25T16:19:47.902791+00:00", "trade", 8.05, 6.0]
["2026-09-25T16:19:47.902817+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:19:47.903021+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:19:47.903028+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:19:47.903035+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:19:47.903108+00:00", "trade", 8.05, 25.0]
["2026-09-25T16:19:47.903109+00:00", "trade", 8.05, 1.0]
["2026-09-25T16:19:47.903112+00:00", "trade", 8.05, 24.0]
["2026-09-25T16:19:47.903112+00:00", "trade", 8.05, 1000.0]
["2026-09-25T16:19:47.903113+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:47.903115+00:00", "trade", 8.05, 20.0]
["2026-09-25T16:19:47.903191+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:47.903207+00:00", "trade", 8.05, 28.0]
["2026-09-25T16:19:47.903280+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:47.903291+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:47.903721+00:00", "trade", 8.038, 51.0]
["2026-09-25T16:19:47.903770+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:47.903892+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:47.917596+00:00", "trade", 8.05, 1.0]
["2026-09-25T16:19:47.935856+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:47.987195+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:48.218648+00:00", "trade", 8.055, 100.0]
["2026-09-25T16:19:48.239595+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:48.239621+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:48.240252+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:48.323569+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:48.559627+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:48.578678+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:48.586376+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:48.586836+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:48.849275+00:00", "trade", 8.06, 10.0]
["2026-09-25T16:19:48.849308+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:48.849345+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:48.849675+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:48.850151+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:49.219520+00:00", "trade", 8.05, 16.0]
["2026-09-25T16:19:49.838363+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:49.941534+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:49.985454+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.033805+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.033816+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.034308+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.034310+00:00", "trade", 8.055, 300.0]
["2026-09-25T16:19:50.035492+00:00", "trade", 8.0501, 300.0]
["2026-09-25T16:19:50.049230+00:00", "trade", 8.055, 200.0]
["2026-09-25T16:19:50.051205+00:00", "trade", 8.05, 56.0]
["2026-09-25T16:19:50.051270+00:00", "trade", 8.05, 44.0]
["2026-09-25T16:19:50.051824+00:00", "trade", 8.0501, 200.0]
["2026-09-25T16:19:50.055220+00:00", "trade", 8.055, 4.0]
["2026-09-25T16:19:50.055284+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.312557+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.312571+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.312586+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:19:50.312598+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.312625+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.312707+00:00", "trade", 8.05, 75.0]
["2026-09-25T16:19:50.312707+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.312709+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:19:50.312711+00:00", "trade", 8.05, 25.0]
["2026-09-25T16:19:50.312731+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:19:50.312738+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.313055+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.313064+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.313079+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.313080+00:00", "trade", 8.05, 79.0]
["2026-09-25T16:19:50.313089+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.313108+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.313111+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.313121+00:00", "trade", 8.05, 63.0]
["2026-09-25T16:19:50.313124+00:00", "trade", 8.05, 347.0]
["2026-09-25T16:19:50.313127+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.313395+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.313408+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.313425+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.313510+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.313527+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.313558+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.313571+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.313578+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.314013+00:00", "trade", 8.055, 200.0]
["2026-09-25T16:19:50.314180+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.314267+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.314748+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.373439+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.445243+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.585227+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.585955+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.586187+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.844282+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.844293+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.844470+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:50.844744+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:51.090088+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:51.313519+00:00", "trade", 8.055, 68.0]
["2026-09-25T16:19:51.423024+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:51.454615+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:51.454646+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:51.455238+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:51.530168+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:51.678009+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:51.678469+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:51.691248+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:51.846934+00:00", "trade", 8.06, 13.0]
["2026-09-25T16:19:51.847734+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:52.314055+00:00", "trade", 8.055, 25.0]
["2026-09-25T16:19:53.255832+00:00", "trade", 8.05, 135.0]
["2026-09-25T16:19:53.255968+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:53.256220+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:53.256274+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:53.256306+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:53.256731+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:53.256924+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:53.270245+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:19:53.270672+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:53.270693+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:54.176482+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:54.260235+00:00", "trade", 8.055, 8900.0]
["2026-09-25T16:19:54.262730+00:00", "trade", 8.0523, 1.0]
["2026-09-25T16:19:54.283937+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:54.284404+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:54.298407+00:00", "trade", 8.055, 1100.0]
["2026-09-25T16:19:54.299207+00:00", "trade", 8.055, 31.0]
["2026-09-25T16:19:54.299239+00:00", "trade", 8.055, 3.0]
["2026-09-25T16:19:55.340962+00:00", "trade", 8.055, 49.0]
["2026-09-25T16:19:55.992607+00:00", "trade", 8.055, 100.0]
["2026-09-25T16:19:55.992651+00:00", "trade", 8.055, 680.0]
["2026-09-25T16:19:55.993594+00:00", "trade", 8.055, 37.0]
["2026-09-25T16:19:56.454781+00:00", "trade", 8.05, 1000.0]
["2026-09-25T16:19:56.607699+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:57.007806+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:57.455481+00:00", "trade", 8.055, 28.0]
["2026-09-25T16:19:57.710214+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:57.710677+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:59.244365+00:00", "trade", 8.0352, 51.0]
["2026-09-25T16:19:59.245808+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:59.246244+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:19:59.736737+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:00.154014+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:00.154041+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:00.154744+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:00.154757+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:00.155210+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:00.155244+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:00.312735+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:00.466050+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:00.466061+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:00.466556+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:01.100153+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:01.402371+00:00", "trade", 8.0435, 5.0]
["2026-09-25T16:20:01.563502+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:01.999237+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:02.022234+00:00", "trade", 8.0244, 7.0]
["2026-09-25T16:20:02.081622+00:00", "trade", 8.005, 12.0]
["2026-09-25T16:20:02.314875+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:02.314886+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:02.315339+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:02.610572+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:02.744393+00:00", "trade", 8.0436, 1.0]
["2026-09-25T16:20:02.922550+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:02.971160+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:03.037733+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:03.182011+00:00", "trade", 8.0244, 5.0]
["2026-09-25T16:20:03.183720+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:03.857847+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:03.905857+00:00", "trade", 8.055, 4.0]
["2026-09-25T16:20:03.916704+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.046938+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047046+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047047+00:00", "trade", 8.05, 283.0]
["2026-09-25T16:20:04.047048+00:00", "trade", 8.05, 32.0]
["2026-09-25T16:20:04.047049+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:04.047051+00:00", "trade", 8.05, 900.0]
["2026-09-25T16:20:04.047054+00:00", "trade", 8.05, 107.0]
["2026-09-25T16:20:04.047060+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047067+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047074+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047081+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047088+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047094+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047101+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047107+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047114+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047119+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:04.047121+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:04.047122+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047125+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:04.047127+00:00", "trade", 8.05, 379.0]
["2026-09-25T16:20:04.047129+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047135+00:00", "trade", 8.05, 1.0]
["2026-09-25T16:20:04.047135+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:04.047135+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047143+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047150+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047157+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047161+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:04.047164+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047168+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:04.047177+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047201+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047213+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:04.047218+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:04.047223+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047229+00:00", "quote", 8.05, 8.06]
["2026-09-25T16:20:04.047230+00:00", "trade", 8.05, 421.0]
["2026-09-25T16:20:04.047231+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047238+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047246+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047252+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047259+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047265+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047272+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047279+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047286+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047299+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047307+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047321+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047333+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047400+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047410+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047436+00:00", "trade", 8.05, 400.0]
["2026-09-25T16:20:04.047496+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:04.047498+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:04.047498+00:00", "quote", 8.05, 8.05]
["2026-09-25T16:20:04.047499+00:00", "trade", 8.05, 200.0]
["2026-09-25T16:20:04.047510+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:04.047521+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:04.047652+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:04.047706+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:04.047800+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:04.047819+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:04.047826+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:04.047866+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:04.048007+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:04.048048+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:04.048146+00:00", "trade", 8.04, 16.0]
["2026-09-25T16:20:04.048393+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:04.048856+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:04.051139+00:00", "trade", 8.045, 176.0]
["2026-09-25T16:20:04.051338+00:00", "trade", 8.045, 51.0]
["2026-09-25T16:20:04.053329+00:00", "trade", 8.04, 15.0]
["2026-09-25T16:20:04.083307+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:04.145422+00:00", "trade", 8.0125, 9.0]
["2026-09-25T16:20:04.150670+00:00", "trade", 8.0079, 8.0]
["2026-09-25T16:20:04.156737+00:00", "trade", 8.0125, 7.0]
["2026-09-25T16:20:04.157292+00:00", "trade", 8.0442, 2.0]
["2026-09-25T16:20:04.285376+00:00", "trade", 8.045, 100.0]
["2026-09-25T16:20:06.033820+00:00", "trade", 8.045, 100.0]
["2026-09-25T16:20:07.144473+00:00", "trade", 8.045, 13.0]
["2026-09-25T16:20:07.156043+00:00", "trade", 8.0499, 70.0]
["2026-09-25T16:20:08.329005+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:08.329752+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:08.333846+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:08.365611+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:08.365619+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:08.367888+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:08.369389+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:08.384219+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:08.384352+00:00", "trade", 8.04, 1.0]
["2026-09-25T16:20:08.384402+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:08.384697+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:08.384794+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:08.385302+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:08.402249+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:08.525821+00:00", "trade", 8.0414, 1.0]
["2026-09-25T16:20:08.525853+00:00", "trade", 8.0414, 51.0]
["2026-09-25T16:20:08.598646+00:00", "trade", 8.045, 25.0]
["2026-09-25T16:20:08.990528+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.010577+00:00", "trade", 8.04, 4.0]
["2026-09-25T16:20:09.010589+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.010593+00:00", "trade", 8.04, 3.0]
["2026-09-25T16:20:09.010639+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.011054+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.030175+00:00", "trade", 8.04, 300.0]
["2026-09-25T16:20:09.030212+00:00", "trade", 8.04, 300.0]
["2026-09-25T16:20:09.030240+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.030603+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.030667+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.138557+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.385436+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.519698+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.519873+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.519974+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.530132+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.532746+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.533252+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.533684+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.619423+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.619740+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.630328+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.630339+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.811195+00:00", "trade", 8.05, 30.0]
["2026-09-25T16:20:09.811700+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.811730+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:09.811747+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.250712+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.250961+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.251597+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.279398+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.296076+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.335767+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.336038+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.336494+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.336533+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.336543+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.336556+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.347401+00:00", "trade", 8.042, 1.0]
["2026-09-25T16:20:10.369085+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.369388+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.372970+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.380873+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.381114+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.381423+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.421255+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.571998+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.572029+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.572761+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.784835+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.785612+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.785626+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.786094+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.917963+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:10.926103+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:11.500043+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:11.500594+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:11.562365+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:11.567328+00:00", "trade", 8.0486, 3.0]
["2026-09-25T16:20:11.568125+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:11.572379+00:00", "trade", 8.0419, 1.0]
["2026-09-25T16:20:11.763606+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:11.764102+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:12.038328+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:12.038637+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:12.042077+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:12.048237+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:12.048679+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:12.216401+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:12.216410+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:12.390163+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:13.804461+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:13.804615+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:13.805149+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:13.805218+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:13.807618+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:14.101848+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:14.104174+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:14.138052+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:14.306153+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:14.633195+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:14.633823+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:14.636212+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:14.636585+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:14.639081+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:14.643441+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:14.701474+00:00", "trade", 8.0058, 17.0]
["2026-09-25T16:20:15.250829+00:00", "trade", 8.045, 100.0]
["2026-09-25T16:20:15.251005+00:00", "trade", 8.045, 100.0]
["2026-09-25T16:20:15.255988+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:15.503166+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:15.504837+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:15.646956+00:00", "trade", 8.0261, 100.0]
["2026-09-25T16:20:15.647602+00:00", "trade", 8.045, 125.0]
["2026-09-25T16:20:15.647746+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:15.648402+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:15.649669+00:00", "trade", 8.0261, 100.0]
["2026-09-25T16:20:15.650441+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:15.650450+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:15.661598+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:15.662092+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:16.038147+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:16.200134+00:00", "trade", 8.0242, 1.0]
["2026-09-25T16:20:17.905365+00:00", "trade", 8.0522, 42.0]
["2026-09-25T16:20:17.906152+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:17.906158+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:17.906601+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:17.906663+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:18.251268+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:18.252303+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:18.254569+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:18.258027+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:18.258367+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:18.272586+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:18.272587+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:18.272588+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:18.272590+00:00", "trade", 8.04, 67.0]
["2026-09-25T16:20:18.272591+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:18.272594+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:18.272617+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:18.272618+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:18.272711+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:18.272726+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:18.272732+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:18.272739+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:18.272746+00:00", "trade", 8.04, 40.0]
["2026-09-25T16:20:18.272746+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:18.272758+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:18.272765+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:18.272777+00:00", "trade", 8.04, 90.0]
["2026-09-25T16:20:18.272779+00:00", "trade", 8.04, 5.0]
["2026-09-25T16:20:18.272779+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:18.272850+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:18.272856+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:18.272875+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.272981+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.273071+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.273112+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:18.273163+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.273213+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.273318+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.273367+00:00", "trade", 8.035, 163.0]
["2026-09-25T16:20:18.273408+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.273473+00:00", "trade", 8.04, 15.0]
["2026-09-25T16:20:18.273577+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.273749+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.273826+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.273856+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.273863+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.274335+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.276357+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.276803+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.386422+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.621821+00:00", "trade", 8.035, 35.0]
["2026-09-25T16:20:18.730773+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:20:18.730907+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.731085+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.731106+00:00", "trade", 8.03, 90.0]
["2026-09-25T16:20:18.731110+00:00", "trade", 8.03, 5.0]
["2026-09-25T16:20:18.731208+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.731257+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:20:18.731319+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:20:18.731458+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.731551+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.731588+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.731694+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.731879+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.740824+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.741284+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:18.741724+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:19.201610+00:00", "trade", 8.0062, 23.0]
["2026-09-25T16:20:19.305218+00:00", "trade", 8.031, 423.0]
["2026-09-25T16:20:19.305584+00:00", "trade", 8.031, 1.0]
["2026-09-25T16:20:19.435229+00:00", "trade", 8.04, 40.0]
["2026-09-25T16:20:19.478112+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:19.575358+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:19.610100+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:20.091535+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.465463+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.465483+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.466043+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.467164+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.467698+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.467820+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.467960+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.468976+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.468989+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.474638+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.475104+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.476509+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.476514+00:00", "trade", 8.04, 75.0]
["2026-09-25T16:20:21.476516+00:00", "trade", 8.04, 400.0]
["2026-09-25T16:20:21.476517+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:21.476518+00:00", "trade", 8.04, 50.0]
["2026-09-25T16:20:21.476539+00:00", "trade", 8.04, 503.0]
["2026-09-25T16:20:21.476540+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.476615+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.476622+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.476630+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:21.476796+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:21.476803+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:21.476810+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:21.476824+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:21.476887+00:00", "trade", 8.04, 78.0]
["2026-09-25T16:20:21.476888+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.477053+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.477072+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.477110+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.477158+00:00", "trade", 8.04, 22.0]
["2026-09-25T16:20:21.477416+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.477578+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.477605+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.479670+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.479689+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.480513+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.481352+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.481374+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.481395+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.484335+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.485022+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.489782+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.491110+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.496344+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.541167+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.600729+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:21.716967+00:00", "trade", 8.045, 2.0]
["2026-09-25T16:20:21.947375+00:00", "trade", 8.045, 1.0]
["2026-09-25T16:20:22.325709+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:22.325719+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:22.325730+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:22.326185+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:22.335523+00:00", "trade", 8.045, 100.0]
["2026-09-25T16:20:23.580250+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:23.880171+00:00", "trade", 8.045, 100.0]
["2026-09-25T16:20:24.363483+00:00", "trade", 8.0439, 8.0]
["2026-09-25T16:20:25.247887+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:25.248001+00:00", "trade", 8.05, 74.0]
["2026-09-25T16:20:25.248189+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:25.248226+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:25.248241+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:25.248298+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:25.248405+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:25.248437+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:25.248461+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:25.248869+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:25.293037+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:25.293097+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:26.162840+00:00", "trade", 8.045, 10.0]
["2026-09-25T16:20:26.621725+00:00", "trade", 8.0068, 2300.0]
["2026-09-25T16:20:26.708812+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:27.018430+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:27.019978+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:27.342975+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:27.343432+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:27.632904+00:00", "trade", 8.05, 6.0]
["2026-09-25T16:20:27.632905+00:00", "trade", 8.05, 81.0]
["2026-09-25T16:20:27.633499+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:27.635076+00:00", "trade", 8.05, 4.0]
["2026-09-25T16:20:27.635385+00:00", "trade", 8.05, 1.0]
["2026-09-25T16:20:27.670212+00:00", "trade", 8.05, 5.0]
["2026-09-25T16:20:27.723017+00:00", "trade", 8.0068, 3.0]
["2026-09-25T16:20:29.441732+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:29.443224+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:29.516929+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:29.517380+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:29.800338+00:00", "trade", 8.0482, 1.0]
["2026-09-25T16:20:29.978316+00:00", "trade", 8.0499, 6500.0]
["2026-09-25T16:20:30.023108+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:30.023186+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:30.023374+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:30.024329+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:30.574753+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:31.236966+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:31.237748+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:31.277385+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:31.530276+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:31.530288+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:31.530338+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:31.765972+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:31.765979+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:32.112999+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:32.378154+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:32.378675+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.018258+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.018333+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.018542+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.018808+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.583287+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.583296+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.681120+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.681647+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.682105+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.682555+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.838590+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.839080+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.839089+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.839538+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.962910+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.963132+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.963391+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:33.970169+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.369742+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.387389+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.462888+00:00", "trade", 8.045, 4.0]
["2026-09-25T16:20:34.502958+00:00", "trade", 8.045, 1.0]
["2026-09-25T16:20:34.580053+00:00", "trade", 8.045, 100.0]
["2026-09-25T16:20:34.580055+00:00", "trade", 8.045, 200.0]
["2026-09-25T16:20:34.580141+00:00", "trade", 8.04, 50.0]
["2026-09-25T16:20:34.580211+00:00", "trade", 8.04, 10.0]
["2026-09-25T16:20:34.580625+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.580645+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.580669+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.580692+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.580755+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.580761+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.585222+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.678919+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.679075+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.679188+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.681669+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.682561+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.686237+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.706695+00:00", "trade", 8.045, 100.0]
["2026-09-25T16:20:34.707159+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.707634+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.710385+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.713179+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.730606+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.768418+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.771968+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.954043+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:34.956071+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.112544+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.116620+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.117942+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.118392+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.120960+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.396404+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.430133+00:00", "trade", 8.045, 100.0]
["2026-09-25T16:20:35.523386+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.523907+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.532817+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.581848+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.753876+00:00", "trade", 8.05, 300.0]
["2026-09-25T16:20:35.755083+00:00", "trade", 8.045, 300.0]
["2026-09-25T16:20:35.755153+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.755764+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.756698+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.757159+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.757608+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.757972+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.763314+00:00", "trade", 8.05, 300.0]
["2026-09-25T16:20:35.763396+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:35.763770+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.763945+00:00", "trade", 8.05, 400.0]
["2026-09-25T16:20:35.764051+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:35.764530+00:00", "trade", 8.05, 100.0]
["2026-09-25T16:20:35.764592+00:00", "trade", 8.05, 200.0]
["2026-09-25T16:20:35.954812+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:36.139069+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:36.159430+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:38.798346+00:00", "trade", 8.05, 25.0]
["2026-09-25T16:20:38.799915+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:39.227711+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:39.228230+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:39.228321+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:39.231044+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:39.231544+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:39.232693+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:39.232779+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:39.331705+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:39.364310+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:39.844991+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:39.845615+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.035471+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.502190+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.502217+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.502375+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.502662+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.502820+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.502939+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.502967+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.509225+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.510162+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.511113+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.521390+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.521710+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.612184+00:00", "trade", 8.05, 1.0]
["2026-09-25T16:20:40.612998+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.613454+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.705785+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.708267+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:40.861440+00:00", "trade", 8.045, 1.0]
["2026-09-25T16:20:40.884859+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:41.550651+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:41.551114+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:41.625977+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:41.626443+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:41.693799+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:41.947631+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:41.947688+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:41.947702+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:42.008433+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:42.020397+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:42.612364+00:00", "trade", 8.041, 59.0]
["2026-09-25T16:20:43.194344+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.194509+00:00", "trade", 8.0477, 1.0]
["2026-09-25T16:20:43.423769+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.424503+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.424959+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.591205+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.593417+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.593966+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.595553+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.662194+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.771509+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.775775+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.776282+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.886385+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.886704+00:00", "trade", 8.045, 100.0]
["2026-09-25T16:20:43.886834+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.886940+00:00", "trade", 8.045, 100.0]
["2026-09-25T16:20:43.913598+00:00", "trade", 8.04, 200.0]
["2026-09-25T16:20:43.914280+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.914341+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.914382+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.914798+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:43.914848+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:44.020770+00:00", "trade", 8.0419, 1.0]
["2026-09-25T16:20:44.095507+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:44.539433+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:44.985005+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:45.619397+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:45.619398+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:45.619402+00:00", "trade", 8.04, 400.0]
["2026-09-25T16:20:45.619402+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:45.619405+00:00", "trade", 8.04, 300.0]
["2026-09-25T16:20:45.619405+00:00", "trade", 8.04, 300.0]
["2026-09-25T16:20:45.619429+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:45.619491+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:45.619497+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:45.619504+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:45.619511+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:45.619517+00:00", "quote", 8.04, 8.05]
["2026-09-25T16:20:45.619519+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619564+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619568+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619582+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619598+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619605+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619612+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619619+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619627+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619634+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619641+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619656+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619670+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619710+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619754+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619767+00:00", "quote", 8.04, 8.04]
["2026-09-25T16:20:45.619858+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:45.619859+00:00", "trade", 8.04, 160.0]
["2026-09-25T16:20:45.619859+00:00", "trade", 8.04, 52.0]
["2026-09-25T16:20:45.619860+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:45.619909+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:45.619943+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:45.620019+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:45.620053+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:45.620084+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:45.620091+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:45.620142+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:45.620155+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:45.620183+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:45.620665+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:45.620822+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:45.621046+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:45.621248+00:00", "trade", 8.035, 289.0]
["2026-09-25T16:20:45.626466+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:45.733617+00:00", "trade", 8.0399, 500.0]
["2026-09-25T16:20:46.213263+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:46.727092+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:46.727250+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:46.727402+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:46.734298+00:00", "trade", 8.035, 2.0]
["2026-09-25T16:20:46.735098+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:46.735113+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:46.922901+00:00", "trade", 8.009, 6.0]
["2026-09-25T16:20:47.288625+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.288645+00:00", "trade", 8.03, 30.0]
["2026-09-25T16:20:47.288650+00:00", "trade", 8.03, 10.0]
["2026-09-25T16:20:47.288653+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.288912+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.288919+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.288934+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.288951+00:00", "trade", 8.03, 40.0]
["2026-09-25T16:20:47.288956+00:00", "trade", 8.03, 40.0]
["2026-09-25T16:20:47.288971+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.288974+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.288975+00:00", "trade", 8.03, 3.0]
["2026-09-25T16:20:47.288978+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:20:47.288983+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.288984+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.288987+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:20:47.288991+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.288991+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.288998+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.289011+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.289018+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.289025+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.289032+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.289038+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.289051+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.289096+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.289133+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:47.289281+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:20:47.289289+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:20:47.289302+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:20:47.289308+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:20:47.289314+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:20:47.289321+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:20:47.289328+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:20:47.289335+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:20:47.289346+00:00", "trade", 8.03, 33.0]
["2026-09-25T16:20:47.289348+00:00", "trade", 8.03, 13.0]
["2026-09-25T16:20:47.289348+00:00", "trade", 8.03, 3.0]
["2026-09-25T16:20:47.289348+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:20:47.289348+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.289363+00:00", "trade", 8.03, 21.0]
["2026-09-25T16:20:47.289415+00:00", "trade", 8.03, 233.0]
["2026-09-25T16:20:47.289416+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.289417+00:00", "trade", 8.03, 46.0]
["2026-09-25T16:20:47.289423+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.289437+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.289445+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.289504+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.289551+00:00", "trade", 8.03, 28.0]
["2026-09-25T16:20:47.289591+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.289734+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.289782+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.289833+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.289920+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.289966+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.290010+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.290037+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.290046+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.290213+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.290381+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.290453+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.290721+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.290879+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.291397+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.309577+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.336333+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.340723+00:00", "trade", 8.03, 9.0]
["2026-09-25T16:20:47.375272+00:00", "trade", 8.03, 7.0]
["2026-09-25T16:20:47.424322+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.623193+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.805598+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.835991+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.836860+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.887939+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.887956+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:20:47.887961+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.888310+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.888417+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.888466+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.888698+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.888871+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.888956+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.889171+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.907365+00:00", "trade", 8.0441, 34.0]
["2026-09-25T16:20:47.952249+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.979753+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.980453+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:47.982943+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:48.000727+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:48.041102+00:00", "trade", 8.0091, 12.0]
["2026-09-25T16:20:49.883777+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:50.073227+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:20:50.073529+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:50.079497+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:20:50.079501+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:20:50.079502+00:00", "trade", 8.03, 400.0]
["2026-09-25T16:20:50.079504+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:20:50.079518+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.079539+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.079546+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.079552+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.079559+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.079566+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.079595+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.079602+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.079614+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.079934+00:00", "trade", 8.03, 400.0]
["2026-09-25T16:20:50.079942+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.079998+00:00", "trade", 8.03, 400.0]
["2026-09-25T16:20:50.080048+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.080075+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.080080+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.080087+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.080200+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.080229+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.081282+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.081291+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.081733+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.085518+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.085544+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.087818+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.087838+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:50.222017+00:00", "trade", 8.0298, 6.0]
["2026-09-25T16:20:50.860730+00:00", "trade", 8.0377, 24.0]
["2026-09-25T16:20:51.212564+00:00", "trade", 8.0266, 1.0]
["2026-09-25T16:20:51.924362+00:00", "trade", 8.0092, 16.0]
["2026-09-25T16:20:52.529380+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:20:53.198150+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:20:54.716305+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:54.716351+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:54.717883+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:54.989806+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:54.989930+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:54.989951+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.047246+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.047730+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.048268+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.048719+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.095435+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.095442+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.095876+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.095980+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.516045+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.518559+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.518974+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.519005+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.519316+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.519324+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.524704+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:55.538783+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:56.023050+00:00", "trade", 8.0377, 10.0]
["2026-09-25T16:20:56.241291+00:00", "trade", 8.0437, 2.0]
["2026-09-25T16:20:56.393291+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:56.393745+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:56.393780+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:56.417167+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:56.417245+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:56.417709+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:57.130122+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:57.130582+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:57.341692+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:57.627264+00:00", "trade", 8.035, 1.0]
["2026-09-25T16:20:57.628076+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:57.628537+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:59.377552+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:59.389967+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:59.390027+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:59.390058+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:59.390077+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:59.390425+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:59.477298+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:20:59.477816+00:00", "trade", 8.035, 4.0]
["2026-09-25T16:20:59.478520+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:20:59.673190+00:00", "trade", 8.032, 20.0]
["2026-09-25T16:21:00.490919+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:00.493494+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:01.516052+00:00", "trade", 8.0381, 80.0]
["2026-09-25T16:21:01.737308+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:21:01.738111+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:01.738571+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.237563+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.238021+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.239538+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.239975+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.274683+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.274708+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.345053+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.364734+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.411310+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.411758+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.412224+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.416806+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.683849+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.684365+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.687144+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.823102+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.893425+00:00", "trade", 8.0301, 400.0]
["2026-09-25T16:21:02.893886+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:02.894242+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:03.146941+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:03.171031+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:03.171886+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:03.173569+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:03.360688+00:00", "trade", 8.035, 2000.0]
["2026-09-25T16:21:03.411795+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:03.726170+00:00", "trade", 8.032, 100.0]
["2026-09-25T16:21:04.051426+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:04.051446+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:04.052485+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:04.052491+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:04.378687+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:04.384942+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:04.539054+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:04.539507+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:04.560400+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:21:04.622908+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:04.626189+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:04.628602+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:04.643483+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:04.941372+00:00", "trade", 8.03, 45.0]
["2026-09-25T16:21:04.941373+00:00", "trade", 8.03, 45.0]
["2026-09-25T16:21:04.941375+00:00", "trade", 8.03, 400.0]
["2026-09-25T16:21:04.941466+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:21:04.941475+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941482+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941489+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941498+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941505+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941519+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941526+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941540+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941547+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941662+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941697+00:00", "trade", 8.03, 40.0]
["2026-09-25T16:21:04.941697+00:00", "trade", 8.03, 20.0]
["2026-09-25T16:21:04.941698+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941703+00:00", "trade", 8.03, 9.0]
["2026-09-25T16:21:04.941706+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941713+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941720+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941729+00:00", "trade", 8.03, 12.0]
["2026-09-25T16:21:04.941734+00:00", "trade", 8.03, 400.0]
["2026-09-25T16:21:04.941740+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941855+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941873+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:21:04.941934+00:00", "trade", 8.03, 200.0]
["2026-09-25T16:21:04.941957+00:00", "trade", 8.03, 43.0]
["2026-09-25T16:21:04.941958+00:00", "trade", 8.03, 200.0]
["2026-09-25T16:21:04.941958+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:04.941976+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:21:04.942024+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:04.942436+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:04.942443+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:04.942508+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:04.942603+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:04.942614+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:04.942650+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:04.942788+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:04.942825+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:04.942836+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:04.942878+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:04.943055+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:04.943100+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:04.943137+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:04.949124+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:05.056185+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:05.066550+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:05.076087+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:05.396835+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:05.522345+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:21:05.522467+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:21:05.522789+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:21:05.522789+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:21:05.522791+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:21:05.522793+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:21:05.522793+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:21:05.522796+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:21:05.522839+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:21:05.522883+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:21:05.522932+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:21:05.523092+00:00", "trade", 8.025, 400.0]
["2026-09-25T16:21:05.523154+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:21:06.884458+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:06.894773+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.142265+00:00", "trade", 8.025, 5.0]
["2026-09-25T16:21:07.142272+00:00", "trade", 8.025, 8.0]
["2026-09-25T16:21:07.346223+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.346342+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.346504+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.346517+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.347779+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.348220+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.348317+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.348341+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.668374+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.669080+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.669136+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.669224+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.717186+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.717194+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.899648+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:07.899658+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.037838+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.037844+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.038286+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.048695+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.069464+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.118956+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.248131+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.248141+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.383363+00:00", "trade", 8.0423, 49.0]
["2026-09-25T16:21:08.385217+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.388652+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.416774+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.655139+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.656484+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.656865+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.680164+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.743401+00:00", "trade", 8.0286, 100.0]
["2026-09-25T16:21:08.744150+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.744225+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.744634+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:08.744710+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:09.017816+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:09.022203+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:09.026546+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:09.044725+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:09.068220+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:21:09.069069+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:09.069588+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:09.186457+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:09.186926+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:09.187408+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:09.550713+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:21:09.550738+00:00", "trade", 8.02, 122.0]
["2026-09-25T16:21:09.550859+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:21:09.550875+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:21:09.550882+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.550897+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.550926+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.550986+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.551003+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.551106+00:00", "trade", 8.02, 2.0]
["2026-09-25T16:21:09.551116+00:00", "trade", 8.02, 5.0]
["2026-09-25T16:21:09.551167+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:21:09.551184+00:00", "trade", 8.02, 18.0]
["2026-09-25T16:21:09.551187+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:21:09.551215+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:21:09.551241+00:00", "trade", 8.02, 600.0]
["2026-09-25T16:21:09.551356+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.551426+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.551692+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.551749+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.551757+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.551805+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.551849+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.551913+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.551933+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.552154+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.552736+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.556644+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.558655+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.906411+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:09.906522+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:10.023863+00:00", "trade", 8.02, 4.0]
["2026-09-25T16:21:10.024368+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:10.024553+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:10.024628+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:10.622496+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:11.562771+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:11.723912+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:11.724076+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:11.725844+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:11.741112+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:11.741735+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:21:11.741771+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.741786+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.741797+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.741923+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.742288+00:00", "trade", 8.02, 233.0]
["2026-09-25T16:21:11.742538+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.743143+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.743356+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.743364+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.743378+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.743519+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.743609+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.743658+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.743725+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.744101+00:00", "trade", 8.025, 233.0]
["2026-09-25T16:21:11.744324+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.744331+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.744557+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.747660+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.749190+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.749837+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.749851+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.750931+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.772985+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.802161+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.802187+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:11.866519+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:12.144376+00:00", "trade", 8.0257, 1.0]
["2026-09-25T16:21:12.507259+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:13.141518+00:00", "trade", 8.0103, 17.0]
["2026-09-25T16:21:13.880345+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:13.880730+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:13.880824+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:13.880850+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:13.880861+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:13.880967+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:13.881163+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:13.881442+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:13.881469+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:13.881479+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:13.883515+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:13.883956+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:13.890251+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:13.970574+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:13.970584+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:16.370327+00:00", "trade", 8.025, 30.0]
["2026-09-25T16:21:16.570137+00:00", "trade", 8.0377, 21.0]
["2026-09-25T16:21:16.957673+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:17.909363+00:00", "trade", 8.0281, 23.0]
["2026-09-25T16:21:18.880116+00:00", "trade", 8.0376, 3.0]
["2026-09-25T16:21:21.876756+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:22.021286+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:23.678317+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:21:23.679363+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:24.394328+00:00", "trade", 8.032, 5.0]
["2026-09-25T16:21:26.774513+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:26.976734+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:26.976762+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:26.977262+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:27.206840+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:27.206867+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:27.207466+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:28.031191+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:21:28.032130+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:21:28.108201+00:00", "trade", 8.0287, 1.0]
["2026-09-25T16:21:28.412871+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:28.413469+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:28.724331+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:29.119263+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:29.119290+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:29.188813+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:29.208670+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:29.209089+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:29.209937+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:29.209994+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:29.210418+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:29.313511+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:29.333438+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:29.621368+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:29.947052+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:30.570209+00:00", "trade", 8.0297, 200.0]
["2026-09-25T16:21:31.125558+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:31.125586+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:31.490049+00:00", "trade", 8.021, 120.0]
["2026-09-25T16:21:32.381393+00:00", "trade", 8.0437, 46.0]
["2026-09-25T16:21:32.942689+00:00", "trade", 8.0112, 11.0]
["2026-09-25T16:21:34.216961+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:34.452005+00:00", "trade", 8.0201, 400.0]
["2026-09-25T16:21:34.587133+00:00", "trade", 8.0267, 1.0]
["2026-09-25T16:21:34.609757+00:00", "trade", 8.0267, 1.0]
["2026-09-25T16:21:34.872507+00:00", "trade", 8.025, 1000.0]
["2026-09-25T16:21:35.420120+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.420121+00:00", "trade", 8.02, 357.0]
["2026-09-25T16:21:35.420140+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.420154+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.420161+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.420168+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.420184+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.420198+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.420204+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.420502+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.420903+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.420913+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.420926+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.421715+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.421723+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.441020+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.441225+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.441378+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.472365+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.488775+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.488838+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.488848+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:35.564519+00:00", "trade", 8.0267, 2.0]
["2026-09-25T16:21:36.170410+00:00", "trade", 8.0205, 10.0]
["2026-09-25T16:21:37.772045+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:37.772333+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:37.772554+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:37.808294+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:38.367814+00:00", "trade", 8.0202, 1.0]
["2026-09-25T16:21:38.592513+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:38.821908+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:39.395535+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:21:39.915982+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:40.128990+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.154941+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.263528+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.265641+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.821740+00:00", "trade", 8.02, 200.0]
["2026-09-25T16:21:41.822700+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.822706+00:00", "trade", 8.02, 43.0]
["2026-09-25T16:21:41.822707+00:00", "trade", 8.02, 400.0]
["2026-09-25T16:21:41.822714+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.822725+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.822738+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:21:41.822739+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.822746+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.822753+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.822760+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.822774+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.822781+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.822789+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.822795+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.822802+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:21:41.822808+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:21:41.822815+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:21:41.822821+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:21:41.822835+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:21:41.822842+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:21:41.822848+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:21:41.822863+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:21:41.823110+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:41.823263+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:41.823454+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:41.823639+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:41.823653+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:41.824093+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:41.824593+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:41.880779+00:00", "trade", 8.02, 43.0]
["2026-09-25T16:21:42.892357+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.892608+00:00", "trade", 8.01, 5.0]
["2026-09-25T16:21:42.892952+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.892965+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.893000+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.893035+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.893094+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.894621+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.894637+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.894657+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.894782+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.901478+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.901806+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.901928+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.902233+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.902696+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.952548+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.953035+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.953062+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.953095+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.953429+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.953759+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.953772+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.953931+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.954234+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.962482+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.962939+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:42.971115+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:21:42.971129+00:00", "trade", 8.01, 500.0]
["2026-09-25T16:21:42.971137+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:21:42.971141+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:21:42.971146+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:43.107188+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:43.286842+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:43.289163+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:43.352517+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:43.431187+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:43.431604+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:43.442023+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:43.442035+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:43.985220+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:44.276625+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:21:44.276635+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.276642+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.276648+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.276675+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.276683+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.276914+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.277083+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.277151+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.277158+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.277166+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.277227+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.277238+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.277747+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.278871+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.280509+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.328437+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.330681+00:00", "trade", 8.01, 25.0]
["2026-09-25T16:21:44.409474+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.409480+00:00", "trade", 8.01, 34.0]
["2026-09-25T16:21:44.409488+00:00", "trade", 8.01, 66.0]
["2026-09-25T16:21:44.409565+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.409985+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.410021+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.410027+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.410056+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.417973+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.419457+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:44.430359+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:45.180767+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:45.248483+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:45.248967+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:45.252362+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:45.887436+00:00", "trade", 8.029, 39.0]
["2026-09-25T16:21:46.790193+00:00", "trade", 8.0, 1000.0]
["2026-09-25T16:21:46.793306+00:00", "trade", 8.0, 120.0]
["2026-09-25T16:21:47.911367+00:00", "trade", 8.0162, 11.0]
["2026-09-25T16:21:48.104974+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:21:48.105021+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:21:48.105050+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.105058+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.105088+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.105100+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.105123+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.105348+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.105457+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.105538+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.105737+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.105820+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.105843+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.105874+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.105948+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.105976+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.106193+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.106209+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.107161+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.152089+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.368668+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.428830+00:00", "trade", 8.015, 5.0]
["2026-09-25T16:21:48.658557+00:00", "trade", 8.012, 3200.0]
["2026-09-25T16:21:48.661713+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.693293+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:48.723241+00:00", "trade", 8.015, 5.0]
["2026-09-25T16:21:48.744694+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:49.034461+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:49.232700+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:49.330915+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:49.331242+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:49.502024+00:00", "trade", 8.0128, 100.0]
["2026-09-25T16:21:49.812522+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:49.891518+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:50.659236+00:00", "trade", 8.015, 2.0]
["2026-09-25T16:21:51.683045+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:51.683071+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:51.963131+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:52.136636+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:53.064096+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:53.064123+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:53.166147+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:53.364563+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:53.372343+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:21:53.639926+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:53.650896+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:53.690752+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:21:54.556366+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:55.128017+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:55.128518+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:55.128525+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:55.128986+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:55.129454+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:55.287750+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:55.288230+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:55.415833+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:55.631138+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:55.631885+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:55.632282+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:56.455390+00:00", "trade", 8.034, 46.0]
["2026-09-25T16:21:57.121766+00:00", "trade", 8.0145, 100.0]
["2026-09-25T16:21:57.467819+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:57.468204+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:57.468291+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:57.787438+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:57.787957+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:57.870079+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:58.184224+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:58.185782+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:58.330797+00:00", "trade", 8.015, 1.0]
["2026-09-25T16:21:59.110200+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:59.113772+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:21:59.114253+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:01.263031+00:00", "trade", 8.0123, 88.0]
["2026-09-25T16:22:05.242044+00:00", "trade", 8.0154, 34.0]
["2026-09-25T16:22:05.249815+00:00", "trade", 8.0304, 1.0]
["2026-09-25T16:22:05.855720+00:00", "trade", 8.015, 1.0]
["2026-09-25T16:22:06.732150+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:06.732178+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:06.808647+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:06.808785+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.143812+00:00", "trade", 8.015, 13.0]
["2026-09-25T16:22:07.505169+00:00", "trade", 8.016, 14.0]
["2026-09-25T16:22:07.508152+00:00", "trade", 8.016, 7.0]
["2026-09-25T16:22:07.645050+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.651816+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:22:07.655089+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.655500+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.655705+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.672081+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.672291+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.676527+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.688857+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.736650+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.737407+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.740386+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.768680+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.770870+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.775400+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.778372+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:07.828623+00:00", "trade", 8.0304, 100.0]
["2026-09-25T16:22:08.001333+00:00", "trade", 8.015, 4.0]
["2026-09-25T16:22:08.036940+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:08.067139+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:08.067619+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:08.127380+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:08.132284+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:09.229070+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:09.230741+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:09.615739+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:09.615829+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:09.615853+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:09.615976+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:09.619414+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:10.014083+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:10.031229+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.327483+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.327837+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.328310+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.328344+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.376177+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.376455+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.377352+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.377807+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.377814+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.415122+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.460065+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.460547+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.460593+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.461040+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.461054+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.474902+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.478692+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.478702+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.479179+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.704948+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.705448+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.705940+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.706391+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.706398+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.844176+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.848639+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.849117+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.875393+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.915314+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.918176+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.918227+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:12.929300+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:13.022813+00:00", "trade", 8.01, 38.0]
["2026-09-25T16:22:13.022856+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:13.022857+00:00", "trade", 8.01, 40.0]
["2026-09-25T16:22:13.022858+00:00", "trade", 8.01, 500.0]
["2026-09-25T16:22:13.022860+00:00", "trade", 8.01, 75.0]
["2026-09-25T16:22:13.022861+00:00", "trade", 8.01, 400.0]
["2026-09-25T16:22:13.022863+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:13.022933+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:13.022940+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:13.022947+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:13.022953+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:13.022966+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:13.022980+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:13.022989+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.022996+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023002+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023009+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023015+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023023+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023030+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023037+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023100+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023107+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023114+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023128+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023135+00:00", "trade", 8.01, 6.0]
["2026-09-25T16:22:13.023135+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023137+00:00", "trade", 8.01, 10.0]
["2026-09-25T16:22:13.023138+00:00", "trade", 8.01, 400.0]
["2026-09-25T16:22:13.023140+00:00", "trade", 8.01, 64.0]
["2026-09-25T16:22:13.023143+00:00", "trade", 8.01, 20.0]
["2026-09-25T16:22:13.023146+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023153+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023241+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023285+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:22:13.023285+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023321+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023337+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023424+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:22:13.023424+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023588+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:22:13.023597+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:13.023618+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.023687+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.023708+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.023838+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.023882+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.023910+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.023934+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.023961+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.024145+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.024470+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.025337+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.026358+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.045990+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.046959+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.047128+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.047153+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.047163+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.047304+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.055900+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.056350+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.056361+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.056793+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.084540+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.148400+00:00", "trade", 8.005, 200.0]
["2026-09-25T16:22:13.149288+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.480201+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.486426+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.486909+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.529663+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.529677+00:00", "trade", 8.0156, 100.0]
["2026-09-25T16:22:13.530132+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:13.533232+00:00", "trade", 8.0156, 200.0]
["2026-09-25T16:22:13.826454+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:14.023646+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:14.024100+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:14.226628+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:14.227898+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:14.229456+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:14.237656+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:14.243972+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:14.250285+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:14.706396+00:00", "trade", 8.0156, 10.0]
["2026-09-25T16:22:14.707207+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:14.707215+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:14.707660+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:14.707761+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:14.708227+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.145501+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.145942+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.146125+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.146357+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.149800+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.149942+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.150465+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.150565+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.153071+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.153184+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.156234+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.156884+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.156894+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.167596+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.213230+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.216639+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.217104+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.659746+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.659846+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.660001+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.660241+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.660256+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.660691+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.660715+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.661155+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.661953+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.662341+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.662360+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.664899+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.669656+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.670116+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.728396+00:00", "trade", 8.0138, 3.0]
["2026-09-25T16:22:15.787559+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:15.939026+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:16.088079+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:16.339934+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:16.555421+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:16.555448+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:16.648307+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:16.725867+00:00", "trade", 8.002, 13.0]
["2026-09-25T16:22:16.829043+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:16.829069+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:16.829669+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:17.134371+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:17.544315+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:17.544342+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:17.545035+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:17.913408+00:00", "trade", 8.0114, 12.0]
["2026-09-25T16:22:20.990994+00:00", "trade", 8.0158, 11.0]
["2026-09-25T16:22:21.033728+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:21.052797+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:21.956453+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:21.957157+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:21.957612+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:23.580965+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:23.582008+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:23.676150+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:23.677139+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:23.987346+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:23.987803+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:24.447596+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:22:24.447657+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:24.448043+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:24.448176+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:24.448463+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:24.505095+00:00", "trade", 8.01, 11.0]
["2026-09-25T16:22:24.505156+00:00", "trade", 8.01, 389.0]
["2026-09-25T16:22:24.505290+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:24.505390+00:00", "trade", 8.01, 499.0]
["2026-09-25T16:22:24.505399+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:24.505442+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:24.505467+00:00", "trade", 8.01, 78.0]
["2026-09-25T16:22:24.505478+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:22:24.505479+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:22:24.505482+00:00", "trade", 8.01, 400.0]
["2026-09-25T16:22:24.505482+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:22:24.505485+00:00", "trade", 8.01, 46.0]
["2026-09-25T16:22:24.505568+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:22:24.505577+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:24.505584+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:24.505591+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:24.505598+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:22:24.505605+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:24.505612+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:24.505618+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:24.505633+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:24.505640+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:22:24.505643+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.505646+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.505653+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.505928+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.505937+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.505949+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.506040+00:00", "trade", 8.01, 22.0]
["2026-09-25T16:22:24.506056+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:22:24.506059+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.506067+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.506967+00:00", "trade", 8.02, 10.0]
["2026-09-25T16:22:24.507197+00:00", "trade", 8.015, 246.0]
["2026-09-25T16:22:24.507454+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.509137+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.509580+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.509706+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.512222+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.512246+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:22:24.516221+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.546339+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.573160+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.613766+00:00", "trade", 8.02, 10.0]
["2026-09-25T16:22:24.630128+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.771628+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:24.772101+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:25.608163+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:25.608219+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:25.734939+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:25.735396+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:26.062369+00:00", "trade", 8.0159, 100.0]
["2026-09-25T16:22:26.924604+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:26.924664+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:26.925133+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:27.055890+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:27.056818+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:27.423173+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:27.424103+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:28.493418+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:29.631493+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:29.673851+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:29.675158+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:30.006034+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:30.023194+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:30.033868+00:00", "trade", 8.02, 620.0]
["2026-09-25T16:22:30.034629+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:31.268138+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:22:31.346903+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:31.743884+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:31.744345+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:33.501974+00:00", "trade", 8.016, 100.0]
["2026-09-25T16:22:34.266239+00:00", "trade", 8.0128, 2.0]
["2026-09-25T16:22:35.197942+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:35.198404+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:35.261338+00:00", "trade", 8.016, 10.0]
["2026-09-25T16:22:35.429755+00:00", "trade", 8.0115, 1.0]
["2026-09-25T16:22:36.459017+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:38.401026+00:00", "trade", 8.0161, 100.0]
["2026-09-25T16:22:39.134781+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:39.134907+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:22:39.134973+00:00", "trade", 8.02, 111.0]
["2026-09-25T16:22:39.135025+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:39.135035+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:22:39.135241+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:39.312644+00:00", "trade", 8.0114, 1.0]
["2026-09-25T16:22:40.441313+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:40.441768+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:42.226316+00:00", "trade", 8.031, 1.0]
["2026-09-25T16:22:43.422632+00:00", "trade", 8.0359, 9.0]
["2026-09-25T16:22:44.515847+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:44.516303+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:44.630737+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:22:44.781603+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:44.782087+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:44.783047+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:45.433719+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:45.532572+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:45.533033+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:45.574480+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:45.970266+00:00", "trade", 8.0181, 10.0]
["2026-09-25T16:22:46.154803+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:46.155232+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:46.155252+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:46.155684+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:46.542020+00:00", "trade", 8.0167, 100.0]
["2026-09-25T16:22:46.585220+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:46.771925+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:46.772464+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:47.163362+00:00", "trade", 8.0201, 46.0]
["2026-09-25T16:22:47.915366+00:00", "trade", 8.0132, 7.0]
["2026-09-25T16:22:48.567583+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:48.569701+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:48.898497+00:00", "trade", 8.015, 11.0]
["2026-09-25T16:22:49.208557+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:49.208738+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:49.874434+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:49.877560+00:00", "trade", 8.02, 400.0]
["2026-09-25T16:22:49.883656+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062242+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062244+00:00", "trade", 8.02, 500.0]
["2026-09-25T16:22:50.062245+00:00", "trade", 8.02, 887.0]
["2026-09-25T16:22:50.062250+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062265+00:00", "trade", 8.02, 1013.0]
["2026-09-25T16:22:50.062277+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062338+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062344+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062351+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062358+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062371+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062484+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062490+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062497+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062511+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062523+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:22:50.062593+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062631+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:22:50.062701+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062707+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062714+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:22:50.062721+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:22:50.062731+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:22:50.062738+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:22:50.062745+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:22:50.062752+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:22:50.062758+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:22:50.062764+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:22:50.062771+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:22:50.062784+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:22:50.062791+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:22:50.062797+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:22:50.062804+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:22:50.062805+00:00", "trade", 8.02, 600.0]
["2026-09-25T16:22:50.062807+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.062824+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.062831+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.062876+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.062918+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.062929+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.063005+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.063069+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.063135+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.063216+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.063271+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.063329+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.063385+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.063398+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.063582+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.063664+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.063727+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.063758+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.065163+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.065170+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.068674+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.083399+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.093046+00:00", "trade", 8.025, 4.0]
["2026-09-25T16:22:50.093210+00:00", "trade", 8.025, 4.0]
["2026-09-25T16:22:50.170799+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:22:50.171297+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.171310+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.171583+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.171594+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.171784+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.172027+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.172237+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.173429+00:00", "trade", 8.03, 313.0]
["2026-09-25T16:22:50.173429+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.173905+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.173911+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.174383+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.174864+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.175310+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.175339+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.175722+00:00", "trade", 8.03, 287.0]
["2026-09-25T16:22:50.175722+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.176193+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.176200+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.176648+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.183888+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.183899+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.184330+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.184366+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.237956+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.237963+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.238417+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.247665+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.248157+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.248188+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.584144+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.710710+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:22:50.710773+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.710799+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.711014+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:22:50.711327+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:50.753501+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:51.165384+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:51.165411+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:51.166006+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:51.922013+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:52.604213+00:00", "trade", 8.0196, 4.0]
["2026-09-25T16:22:53.150164+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:53.150193+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:53.150797+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:53.187157+00:00", "trade", 8.0162, 1.0]
["2026-09-25T16:22:53.574052+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:54.132189+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:54.132221+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:54.132816+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:54.348683+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:22:54.987521+00:00", "trade", 8.025, 13.0]
["2026-09-25T16:22:54.987537+00:00", "trade", 8.025, 4.0]
["2026-09-25T16:22:55.051263+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:57.417193+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:57.452375+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:22:57.481618+00:00", "trade", 8.0195, 4.0]
["2026-09-25T16:22:58.245816+00:00", "trade", 8.0195, 3.0]
["2026-09-25T16:22:59.467900+00:00", "trade", 8.025, 50.0]
["2026-09-25T16:23:00.047834+00:00", "trade", 8.03, 16.0]
["2026-09-25T16:23:00.047839+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.048333+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.048343+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.048797+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.062436+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.062919+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.063366+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.116629+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.116841+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.116867+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.117109+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.117536+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.118466+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.163809+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.164289+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.164740+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.358431+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.363267+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.369489+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.543982+00:00", "trade", 8.0299, 400.0]
["2026-09-25T16:23:00.544968+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.614791+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.617380+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:00.637434+00:00", "trade", 8.0362, 4.0]
["2026-09-25T16:23:00.660491+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:05.118207+00:00", "trade", 8.03, 16.0]
["2026-09-25T16:23:05.118711+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:05.118719+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:05.138319+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:05.138871+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.259929+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.260207+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.262305+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.275967+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.275994+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.276542+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.282436+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.480476+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.498579+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.502287+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.636439+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.636446+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.775605+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.776196+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.847153+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:06.941896+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:07.141411+00:00", "trade", 8.025, 10.0]
["2026-09-25T16:23:07.141520+00:00", "trade", 8.025, 3.0]
["2026-09-25T16:23:07.562418+00:00", "trade", 8.03, 200.0]
["2026-09-25T16:23:07.562479+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:08.255389+00:00", "trade", 8.0342, 1.0]
["2026-09-25T16:23:08.578434+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:08.765266+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:08.813860+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:23:09.555155+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:09.555197+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:09.555209+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:09.630055+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:09.630543+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:09.770542+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:09.998316+00:00", "trade", 8.0295, 6.0]
["2026-09-25T16:23:10.618834+00:00", "trade", 8.025, 274.0]
["2026-09-25T16:23:11.202677+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:12.552099+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:12.682260+00:00", "trade", 8.0176, 4.0]
["2026-09-25T16:23:14.333825+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:14.334327+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:14.334501+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:14.334958+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:14.537581+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:14.538070+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:14.571815+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:14.580957+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:14.734704+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:14.736799+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:15.962623+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:15.967564+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:16.028449+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:16.029710+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:16.221122+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:16.221129+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:16.281115+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:16.281605+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:16.381478+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:16.387568+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:16.560058+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:16.560095+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:16.570364+00:00", "trade", 8.0163, 72.0]
["2026-09-25T16:23:16.571136+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:16.606721+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:16.607182+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:17.513520+00:00", "trade", 8.025, 96.0]
["2026-09-25T16:23:17.514210+00:00", "trade", 8.025, 2.0]
["2026-09-25T16:23:17.917368+00:00", "trade", 8.0231, 12.0]
["2026-09-25T16:23:17.920049+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:19.407121+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:21.156337+00:00", "trade", 8.03, 29.0]
["2026-09-25T16:23:21.156413+00:00", "trade", 8.03, 300.0]
["2026-09-25T16:23:21.156549+00:00", "trade", 8.03, 11.0]
["2026-09-25T16:23:21.156823+00:00", "trade", 8.03, 11.0]
["2026-09-25T16:23:21.157083+00:00", "trade", 8.03, 11.0]
["2026-09-25T16:23:21.157176+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:21.157336+00:00", "trade", 8.03, 67.0]
["2026-09-25T16:23:21.157633+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:21.167350+00:00", "trade", 8.03, 11.0]
["2026-09-25T16:23:21.197136+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:21.439480+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:21.660094+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:21.707943+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:22.222920+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:22.222946+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:22.223400+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:22.740974+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:22.741669+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:23.095632+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:23.332755+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:23.332786+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:23.333195+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:23.339743+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:23.593610+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:23.593627+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:23.593660+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:23.667089+00:00", "trade", 8.0281, 50.0]
["2026-09-25T16:23:24.308103+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:24.405472+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:24.471204+00:00", "trade", 8.025, 25.0]
["2026-09-25T16:23:25.521227+00:00", "trade", 8.0178, 100.0]
["2026-09-25T16:23:27.329774+00:00", "trade", 8.03, 1000.0]
["2026-09-25T16:23:27.493323+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:27.493993+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:28.196517+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:28.333641+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:23:28.333711+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:28.333763+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:28.333956+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:28.333984+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:28.334182+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:28.334378+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:28.334586+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:28.520239+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:28.520698+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:28.629727+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:29.232193+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:29.232202+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:29.232214+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:29.232224+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:29.232231+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:29.232253+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:29.232260+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:29.232277+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:29.232285+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:29.232293+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:29.232302+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:29.232309+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:29.232324+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:29.232338+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:29.232353+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:29.232360+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:29.232442+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:29.232467+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:23:29.232471+00:00", "trade", 8.03, 200.0]
["2026-09-25T16:23:29.232473+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:29.232480+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:29.232480+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:29.232487+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:29.232774+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:29.232775+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.233100+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.233161+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.233214+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.233225+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.233238+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.233250+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.233502+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.233528+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.233558+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.233590+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.233671+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.233679+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.234025+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.234113+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.234353+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.234810+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.276369+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.276818+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.695920+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.966503+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.967530+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:29.968191+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:30.834009+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:30.839571+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:30.997168+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:30.997670+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:30.998411+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:30.999316+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.226345+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.226803+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.352953+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.353145+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.353447+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.353683+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.353831+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.353868+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.353924+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.443956+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.444005+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.773586+00:00", "trade", 8.0183, 95.0]
["2026-09-25T16:23:31.821915+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:23:31.822492+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.822499+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.822531+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.822827+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.822873+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.823082+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.823092+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.827765+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.827790+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.832906+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.832936+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:31.945943+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:32.302821+00:00", "trade", 8.0184, 300.0]
["2026-09-25T16:23:32.857681+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:33.145678+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:33.517150+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:33.517165+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:33.517694+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:33.518266+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:33.696455+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:33.855779+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:33.915626+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:34.340163+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:34.340171+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:34.534285+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:34.534300+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:34.917778+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:35.033741+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:35.085706+00:00", "trade", 8.038, 1.0]
["2026-09-25T16:23:35.835913+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:35.836370+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:36.176042+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:36.688535+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:36.688670+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:36.688781+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:36.688879+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:36.702189+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:36.713785+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:36.715022+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:36.732209+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:36.812404+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:37.036016+00:00", "trade", 8.035, 300.0]
["2026-09-25T16:23:37.036097+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:37.036600+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:37.036679+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:37.036728+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:37.036817+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:37.036870+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:37.037224+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:37.107076+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:37.111459+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:37.127321+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:37.127432+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:37.132402+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:37.291539+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:38.546043+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:38.546692+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:38.547141+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:38.550260+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:23:38.550261+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:23:38.550654+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:38.550703+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:38.550719+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:38.551110+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:38.551166+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:38.551174+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:38.697990+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:39.895259+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:39.895285+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:39.895739+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:39.895793+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:40.440466+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:40.441752+00:00", "trade", 8.0367, 14.0]
["2026-09-25T16:23:40.621169+00:00", "trade", 8.0205, 500.0]
["2026-09-25T16:23:40.623615+00:00", "trade", 8.0205, 100.0]
["2026-09-25T16:23:40.625227+00:00", "trade", 8.0205, 2800.0]
["2026-09-25T16:23:41.225392+00:00", "trade", 8.0351, 1.0]
["2026-09-25T16:23:41.677193+00:00", "trade", 8.035, 250.0]
["2026-09-25T16:23:41.807433+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:41.814013+00:00", "trade", 8.035, 8.0]
["2026-09-25T16:23:41.814026+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:23:41.814311+00:00", "trade", 8.035, 112.0]
["2026-09-25T16:23:41.814374+00:00", "trade", 8.035, 57.0]
["2026-09-25T16:23:41.822360+00:00", "trade", 8.018, 48.0]
["2026-09-25T16:23:41.855990+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:23:42.131915+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:42.132437+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:42.297662+00:00", "trade", 8.035, 187.0]
["2026-09-25T16:23:43.254923+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:43.256000+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:43.413726+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:43.414187+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:44.002472+00:00", "trade", 8.03, 4.0]
["2026-09-25T16:23:44.383115+00:00", "trade", 8.035, 6.0]
["2026-09-25T16:23:44.385416+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:44.386407+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:44.558566+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:44.559134+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.044610+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.187798+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256448+00:00", "trade", 8.03, 75.0]
["2026-09-25T16:23:45.256449+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:45.256451+00:00", "trade", 8.03, 1300.0]
["2026-09-25T16:23:45.256452+00:00", "trade", 8.03, 1500.0]
["2026-09-25T16:23:45.256457+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256463+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256482+00:00", "trade", 8.03, 845.0]
["2026-09-25T16:23:45.256492+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256497+00:00", "trade", 8.03, 46.0]
["2026-09-25T16:23:45.256499+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256514+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256521+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256528+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256534+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256540+00:00", "trade", 8.03, 5.0]
["2026-09-25T16:23:45.256540+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:45.256541+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:45.256541+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256548+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256555+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256561+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256576+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256582+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256596+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256603+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256610+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256621+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:45.256624+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256631+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:23:45.256633+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256653+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256660+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256709+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256715+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256717+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:45.256722+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256728+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256736+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256742+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256746+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:45.256748+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256752+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:45.256761+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256762+00:00", "trade", 8.03, 300.0]
["2026-09-25T16:23:45.256768+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256775+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256781+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256788+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256794+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256808+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256814+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:45.256820+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256822+00:00", "trade", 8.03, 4.0]
["2026-09-25T16:23:45.256831+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256834+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256838+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:45.256842+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256848+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256854+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256861+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256863+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:45.256867+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256874+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256881+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256883+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:45.256885+00:00", "trade", 8.03, 25.0]
["2026-09-25T16:23:45.256885+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:23:45.256892+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:45.256896+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256899+00:00", "trade", 8.03, 126.0]
["2026-09-25T16:23:45.256903+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:23:45.256915+00:00", "trade", 8.03, 11.0]
["2026-09-25T16:23:45.256915+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:23:45.256917+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.256962+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.256974+00:00", "trade", 8.03, 126.0]
["2026-09-25T16:23:45.256981+00:00", "trade", 8.03, 11.0]
["2026-09-25T16:23:45.256982+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.256984+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.257063+00:00", "trade", 8.03, 200.0]
["2026-09-25T16:23:45.257070+00:00", "trade", 8.03, 478.0]
["2026-09-25T16:23:45.257215+00:00", "trade", 8.025, 35.0]
["2026-09-25T16:23:45.257252+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.257275+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.257407+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.257487+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.257513+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.257829+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.257880+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.257893+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.258119+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.258302+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.258341+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.258759+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.259541+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.259982+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.260019+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.264265+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.267182+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:45.273619+00:00", "trade", 8.025, 10.0]
["2026-09-25T16:23:46.579763+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:46.579784+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:46.683331+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:46.685487+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:46.731101+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:46.731366+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:46.750564+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:46.751022+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:46.761138+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:46.837645+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:46.863143+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:46.872858+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:46.925102+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:46.991716+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:46.992229+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:47.211717+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:47.212255+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:47.212288+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:47.229417+00:00", "trade", 8.02, 845.0]
["2026-09-25T16:23:47.229927+00:00", "trade", 8.02, 75.0]
["2026-09-25T16:23:47.229928+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:23:47.229930+00:00", "trade", 8.02, 900.0]
["2026-09-25T16:23:47.229981+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:47.230103+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:47.230111+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:47.230157+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:47.230336+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:23:47.230364+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:23:47.230366+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:23:47.230366+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:23:47.230366+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:23:47.230366+00:00", "quote", 8.01, 8.03]
["2026-09-25T16:23:47.230385+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.230401+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.230413+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.230554+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.230751+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.230951+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.231015+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.231023+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.231031+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.231138+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.231145+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.231220+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.231409+00:00", "trade", 8.02, 4.0]
["2026-09-25T16:23:47.231461+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.231472+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.231541+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.231663+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.231682+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.231694+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.232214+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.232339+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.232501+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.232961+00:00", "trade", 8.02, 24.0]
["2026-09-25T16:23:47.232980+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.233003+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.233018+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.233034+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.237657+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.239313+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.239334+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.239345+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.239507+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.239523+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.242436+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.242458+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.247448+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.249663+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.347689+00:00", "trade", 8.01, 17.0]
["2026-09-25T16:23:47.349860+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:23:47.349864+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:23:47.349867+00:00", "trade", 8.01, 47.0]
["2026-09-25T16:23:47.349868+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:47.349877+00:00", "trade", 8.01, 15.0]
["2026-09-25T16:23:47.349964+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:23:47.350248+00:00", "trade", 8.01, 94.0]
["2026-09-25T16:23:47.350258+00:00", "trade", 8.01, 94.0]
["2026-09-25T16:23:47.350865+00:00", "trade", 8.01, 25.0]
["2026-09-25T16:23:47.350866+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:47.350867+00:00", "trade", 8.01, 64.0]
["2026-09-25T16:23:47.350991+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:23:47.351038+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:47.351060+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.351415+00:00", "trade", 8.015, 233.0]
["2026-09-25T16:23:47.351416+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:23:47.351416+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.351418+00:00", "trade", 8.01, 273.0]
["2026-09-25T16:23:47.351516+00:00", "trade", 8.01, 31.0]
["2026-09-25T16:23:47.351625+00:00", "trade", 8.015, 33.0]
["2026-09-25T16:23:47.351629+00:00", "trade", 8.01, 67.0]
["2026-09-25T16:23:47.351724+00:00", "trade", 8.01, 69.0]
["2026-09-25T16:23:47.351772+00:00", "trade", 8.01, 227.0]
["2026-09-25T16:23:47.351775+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:23:47.351775+00:00", "trade", 8.01, 6.0]
["2026-09-25T16:23:47.351777+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.351784+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.352114+00:00", "trade", 8.01, 2.0]
["2026-09-25T16:23:47.352114+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:47.352115+00:00", "trade", 8.01, 214.0]
["2026-09-25T16:23:47.352501+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:47.352502+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.352991+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:47.352991+00:00", "trade", 8.01, 66.0]
["2026-09-25T16:23:47.352991+00:00", "trade", 8.01, 126.0]
["2026-09-25T16:23:47.353961+00:00", "trade", 8.01, 1453.0]
["2026-09-25T16:23:47.359483+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.359758+00:00", "trade", 8.01, 2300.0]
["2026-09-25T16:23:47.360036+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.360417+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.360710+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.361159+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.361371+00:00", "trade", 8.01, 2300.0]
["2026-09-25T16:23:47.361419+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.362909+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.363483+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.365973+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.366490+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.366556+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.367431+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.368234+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.368646+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.370242+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.370514+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.371375+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.372555+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.385471+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.385988+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.386034+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.387266+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.387352+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.388977+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.389073+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.391819+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.397549+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.398446+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.399179+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.399834+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.400210+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.400280+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.400407+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.400977+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.402543+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.402667+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.402943+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.403374+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.403453+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.403611+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.404733+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.406186+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.409769+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.411931+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.422680+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.433174+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.441888+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.446263+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:47.446681+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:47.447883+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.456134+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.458597+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:23:47.460676+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.461530+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.463796+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.464355+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.469938+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.470734+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.473652+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.473792+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.478213+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:23:47.478248+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:23:47.478250+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.492042+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.493115+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.496060+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.496767+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.502895+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.503063+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.504891+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.504938+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:47.517839+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.517849+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.517857+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.517871+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.517877+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.517883+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.517976+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.518059+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.518069+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.518086+00:00", "trade", 8.01, 66.0]
["2026-09-25T16:23:47.518372+00:00", "trade", 8.01, 26.0]
["2026-09-25T16:23:47.519058+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.527806+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.528054+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.533127+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.533156+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.538013+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.550062+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:23:47.550674+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:47.555073+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:47.558703+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:47.603952+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:47.604385+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:47.604415+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:47.604430+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:47.604451+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:47.631282+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:47.695084+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:47.708281+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:47.722570+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:47.810093+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:47.844600+00:00", "trade", 8.0069, 100.0]
["2026-09-25T16:23:47.848381+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:47.848401+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:47.873045+00:00", "trade", 8.005, 63.0]
["2026-09-25T16:23:47.886671+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:47.919363+00:00", "trade", 8.0211, 44.0]
["2026-09-25T16:23:47.983340+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.175176+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.175204+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.175524+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.198842+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.634976+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.750921+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.780202+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.797483+00:00", "trade", 8.005, 233.0]
["2026-09-25T16:23:48.797484+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:23:48.797485+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:23:48.797487+00:00", "trade", 8.0, 66.0]
["2026-09-25T16:23:48.797489+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.798002+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.798283+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.798692+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.798718+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.799310+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.799421+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.838004+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.998169+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:48.998196+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:49.004734+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:49.067917+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:49.191104+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:49.465480+00:00", "trade", 8.005, 200.0]
["2026-09-25T16:23:49.465551+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:49.465580+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:49.466221+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:50.497028+00:00", "trade", 8.005, 25.0]
["2026-09-25T16:23:53.183963+00:00", "trade", 8.0014, 47.0]
["2026-09-25T16:23:53.874795+00:00", "trade", 8.0002, 400.0]
["2026-09-25T16:23:55.589917+00:00", "trade", 8.033, 27.0]
["2026-09-25T16:23:56.875468+00:00", "trade", 8.005, 165.0]
["2026-09-25T16:23:56.875502+00:00", "trade", 8.005, 117.0]
["2026-09-25T16:23:57.619200+00:00", "trade", 8.01, 24.0]
["2026-09-25T16:23:58.316933+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.195980+00:00", "trade", 8.0051, 50.0]
["2026-09-25T16:23:59.783194+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783199+00:00", "trade", 8.01, 75.0]
["2026-09-25T16:23:59.783200+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:59.783202+00:00", "trade", 8.01, 850.0]
["2026-09-25T16:23:59.783205+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:59.783223+00:00", "trade", 8.01, 120.0]
["2026-09-25T16:23:59.783232+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783234+00:00", "trade", 8.01, 540.0]
["2026-09-25T16:23:59.783253+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783260+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783267+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783274+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783281+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783288+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:23:59.783288+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783297+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783303+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783310+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783316+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783323+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783329+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783337+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783509+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783516+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783573+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:59.783578+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783593+00:00", "trade", 8.01, 78.0]
["2026-09-25T16:23:59.783600+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783715+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783733+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783739+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:23:59.783749+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:59.783750+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:23:59.783829+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:59.783841+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:59.783869+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:59.783882+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:23:59.783883+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:59.783883+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:59.783884+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:59.783885+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:59.783889+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:23:59.783896+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.783909+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.783918+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.783934+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.783961+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.783971+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.783978+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.784050+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:59.784059+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.784068+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.784154+00:00", "trade", 8.01, 10.0]
["2026-09-25T16:23:59.784164+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:23:59.784407+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.784459+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.784781+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:23:59.785322+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.786372+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.786752+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.787192+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.791364+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:23:59.797984+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:23:59.835479+00:00", "trade", 8.015, 4.0]
["2026-09-25T16:23:59.892076+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:23:59.894091+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:23:59.894382+00:00", "trade", 8.015, 82.0]
["2026-09-25T16:23:59.900516+00:00", "trade", 8.015, 69.0]
["2026-09-25T16:23:59.956756+00:00", "trade", 8.01, 9.0]
["2026-09-25T16:24:00.072265+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:24:00.386196+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:00.386660+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:00.655008+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:00.784604+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:00.799250+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:00.799267+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:01.259280+00:00", "trade", 8.01, 177.0]
["2026-09-25T16:24:01.259429+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:01.259436+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:01.259519+00:00", "trade", 8.01, 323.0]
["2026-09-25T16:24:01.259519+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:01.259568+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:01.259580+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:01.259586+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:01.259593+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:01.259647+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:01.259677+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.259682+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.259728+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.259829+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.259846+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.259863+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.259886+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.259950+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.259961+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.259987+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.259994+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.260106+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.260132+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.260139+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.260148+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.260214+00:00", "trade", 8.01, 49.0]
["2026-09-25T16:24:01.260219+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.260226+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.260249+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.260255+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.260281+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.260289+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.260329+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.260689+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.260745+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.292651+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.329453+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.490615+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.798951+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.799959+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.802616+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.816364+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.816818+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:01.817277+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:02.239050+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:02.240943+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:02.396893+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:02.397060+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:02.397348+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:02.562519+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:02.726840+00:00", "quote", 8.0, 8.02]
["2026-09-25T16:24:02.726888+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.726928+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.727106+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.727294+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.727329+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.727354+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.727452+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.727488+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.727522+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.727563+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.727794+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.733219+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.787326+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.841199+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:24:02.841501+00:00", "trade", 8.015, 6.0]
["2026-09-25T16:24:02.841572+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.841679+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.841690+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.842238+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.842270+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.842455+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:24:02.842757+00:00", "trade", 8.015, 43.0]
["2026-09-25T16:24:02.843121+00:00", "trade", 8.015, 33.0]
["2026-09-25T16:24:02.843128+00:00", "trade", 8.02, 38.0]
["2026-09-25T16:24:02.844395+00:00", "trade", 8.015, 233.0]
["2026-09-25T16:24:02.844417+00:00", "trade", 8.02, 47.0]
["2026-09-25T16:24:02.844420+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.860104+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:24:02.860181+00:00", "trade", 8.02, 140.0]
["2026-09-25T16:24:02.860183+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.860595+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.860645+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.860677+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:02.862223+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:04.229765+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:24:04.341770+00:00", "trade", 8.0205, 100.0]
["2026-09-25T16:24:04.347577+00:00", "trade", 8.0205, 100.0]
["2026-09-25T16:24:04.548127+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:04.548220+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:05.383973+00:00", "trade", 8.0249, 5.0]
["2026-09-25T16:24:05.783188+00:00", "trade", 8.015, 4.0]
["2026-09-25T16:24:05.847494+00:00", "trade", 8.0126, 800.0]
["2026-09-25T16:24:05.879347+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:05.944065+00:00", "trade", 8.0183, 3.0]
["2026-09-25T16:24:06.330771+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:06.344242+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:06.347053+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:06.347197+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:06.353939+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:06.362073+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:06.401833+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:06.404628+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:06.462224+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:06.463114+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:06.463452+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:06.498274+00:00", "trade", 8.015, 50.0]
["2026-09-25T16:24:06.571020+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:06.571047+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:06.587496+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:06.662012+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:24:06.765303+00:00", "trade", 8.0205, 100.0]
["2026-09-25T16:24:07.132687+00:00", "trade", 8.015, 13.0]
["2026-09-25T16:24:07.144360+00:00", "trade", 8.0179, 49.0]
["2026-09-25T16:24:07.358926+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:08.296437+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:08.297041+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:08.829684+00:00", "trade", 8.0318, 26.0]
["2026-09-25T16:24:09.350795+00:00", "trade", 8.01, 518.0]
["2026-09-25T16:24:09.350795+00:00", "trade", 8.01, 20.0]
["2026-09-25T16:24:09.350796+00:00", "trade", 8.01, 400.0]
["2026-09-25T16:24:09.350797+00:00", "trade", 8.01, 75.0]
["2026-09-25T16:24:09.350821+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:09.350828+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:09.350834+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:09.350848+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:09.350861+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:09.350868+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:09.350875+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:09.350881+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:09.350902+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.350910+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.350916+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.350923+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.350929+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.350935+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.350943+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.351037+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.351051+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.351071+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.351072+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:24:09.351076+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:24:09.351081+00:00", "trade", 8.01, 25.0]
["2026-09-25T16:24:09.351082+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:24:09.351091+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.351199+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:24:09.351203+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.351247+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.351255+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.351297+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.351308+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:09.351350+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:24:09.351352+00:00", "trade", 8.01, 25.0]
["2026-09-25T16:24:09.351356+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:24:09.351357+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.351647+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.351699+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.351812+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.351823+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.351852+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.351868+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.351904+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.352111+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.352290+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.352329+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:24:09.352348+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.352974+00:00", "trade", 8.005, 112.0]
["2026-09-25T16:24:09.353710+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.355786+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.373043+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.387591+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.475939+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.609763+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.813283+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:09.813734+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:10.059997+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:10.060730+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:10.061188+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:10.061637+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:10.062078+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:10.062959+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:10.070252+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:10.070705+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:10.071147+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:11.044430+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.170966+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.171368+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.173666+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.173681+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.174253+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.174496+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.174939+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.176065+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.176071+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.176812+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.188943+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.189362+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.189383+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.621532+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.645099+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.683687+00:00", "trade", 8.0, 11.0]
["2026-09-25T16:24:13.684279+00:00", "trade", 8.0, 11.0]
["2026-09-25T16:24:13.684565+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.684613+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:24:13.684681+00:00", "trade", 8.0, 58.0]
["2026-09-25T16:24:13.684777+00:00", "trade", 8.0, 122.0]
["2026-09-25T16:24:13.684777+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:24:13.684778+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:24:13.684989+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.685172+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.685255+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:24:13.685352+00:00", "trade", 8.0, 30.0]
["2026-09-25T16:24:13.685719+00:00", "trade", 8.0, 34.0]
["2026-09-25T16:24:13.707753+00:00", "trade", 8.0314, 100.0]
["2026-09-25T16:24:13.863240+00:00", "trade", 8.0, 568.0]
["2026-09-25T16:24:13.863240+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.863242+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:24:13.863243+00:00", "trade", 8.0, 1600.0]
["2026-09-25T16:24:13.863255+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.863297+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.863303+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.863310+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.863317+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.863324+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.863338+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.863345+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.863351+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.863357+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.863363+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:13.863377+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:13.863384+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:13.863390+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:13.863396+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:13.863410+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:13.863416+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:13.863423+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:13.863430+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:13.863650+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:13.863666+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:24:13.863666+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:13.863792+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:24:13.864086+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:13.864534+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:13.864654+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:13.864682+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:13.864714+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:13.864729+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:13.864876+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:13.865063+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:13.985925+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:14.245281+00:00", "trade", 8.0308, 1.0]
["2026-09-25T16:24:14.762847+00:00", "trade", 8.0234, 10.0]
["2026-09-25T16:24:15.299298+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:15.300954+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:17.921372+00:00", "trade", 8.0081, 27.0]
["2026-09-25T16:24:19.855410+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:24:21.036099+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:24:21.301266+00:00", "trade", 8.0217, 300.0]
["2026-09-25T16:24:21.305023+00:00", "trade", 8.0217, 100.0]
["2026-09-25T16:24:21.306883+00:00", "trade", 8.0217, 700.0]
["2026-09-25T16:24:21.591643+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.591807+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.592140+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.595858+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.601767+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.634906+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.637913+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.642498+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.642572+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.644484+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.645790+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.655795+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.656260+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.656725+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.733063+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.733616+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:21.733623+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:22.468316+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:22.468850+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:22.468877+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:22.469372+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:22.505780+00:00", "trade", 7.99, 10.0]
["2026-09-25T16:24:22.506535+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:22.506583+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:22.507019+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:22.507038+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:23.161347+00:00", "trade", 8.0217, 20.0]
["2026-09-25T16:24:23.801393+00:00", "trade", 8.0217, 100.0]
["2026-09-25T16:24:23.802818+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:24.334920+00:00", "trade", 7.9936, 505.0]
["2026-09-25T16:24:27.781421+00:00", "trade", 7.995, 65.0]
["2026-09-25T16:24:28.066261+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:24:28.876526+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:24:29.921922+00:00", "trade", 7.995, 2.0]
["2026-09-25T16:24:30.562028+00:00", "trade", 8.0197, 100.0]
["2026-09-25T16:24:30.565449+00:00", "trade", 8.0197, 800.0]
["2026-09-25T16:24:31.268360+00:00", "trade", 8.0165, 46.0]
["2026-09-25T16:24:31.321449+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:31.330788+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:31.333308+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:31.376428+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:24:31.383923+00:00", "trade", 7.99, 130.0]
["2026-09-25T16:24:31.384351+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:31.384720+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:31.385340+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:31.389209+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:31.394290+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:31.698985+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:31.698998+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:31.699011+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:31.749637+00:00", "trade", 7.9914, 66.0]
["2026-09-25T16:24:31.873818+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:32.415774+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:24:33.421454+00:00", "trade", 8.0217, 100.0]
["2026-09-25T16:24:34.174528+00:00", "trade", 7.9976, 1.0]
["2026-09-25T16:24:34.668834+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:24:35.290776+00:00", "trade", 8.0, 398.0]
["2026-09-25T16:24:35.290839+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.290848+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.291032+00:00", "trade", 8.0, 674.0]
["2026-09-25T16:24:35.291148+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.291202+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.291228+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.291237+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.291245+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.291258+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.291292+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.291309+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.291366+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.291382+00:00", "trade", 8.0, 78.0]
["2026-09-25T16:24:35.291459+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.291565+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.291759+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.291766+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.311934+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.341737+00:00", "trade", 8.0, 97.0]
["2026-09-25T16:24:35.341836+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.341861+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:24:35.341861+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.342300+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.342314+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.342758+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.342779+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:35.831928+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:36.097480+00:00", "trade", 7.995, 521.0]
["2026-09-25T16:24:36.310169+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:36.701859+00:00", "trade", 8.0155, 3.0]
["2026-09-25T16:24:37.003607+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:24:37.061748+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:37.282922+00:00", "trade", 8.0218, 200.0]
["2026-09-25T16:24:38.167257+00:00", "trade", 8.0296, 100.0]
["2026-09-25T16:24:38.712953+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:38.713416+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:38.713450+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:38.796916+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:38.796985+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:38.797702+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:38.992472+00:00", "trade", 7.995, 10.0]
["2026-09-25T16:24:38.993258+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:38.993756+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:39.060383+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:24:39.060444+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:24:39.060777+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:39.060986+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:24:39.061046+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:24:39.061064+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:39.061142+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:39.061238+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:39.062005+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:39.062750+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:24:39.063122+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:24:39.088765+00:00", "trade", 7.995, 27.0]
["2026-09-25T16:24:39.145218+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:39.150588+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:39.150981+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:39.151091+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:39.151309+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:39.151549+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:39.166223+00:00", "trade", 7.995, 10.0]
["2026-09-25T16:24:39.718596+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:39.718606+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:40.052076+00:00", "trade", 7.9977, 31.0]
["2026-09-25T16:24:40.762787+00:00", "trade", 7.995, 98.0]
["2026-09-25T16:24:41.498350+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:41.961799+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:42.862389+00:00", "trade", 7.9986, 62.0]
["2026-09-25T16:24:42.984458+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:42.984931+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:43.000009+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:43.416464+00:00", "trade", 7.9986, 1.0]
["2026-09-25T16:24:44.373305+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:44.373344+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:45.147252+00:00", "trade", 8.0289, 100.0]
["2026-09-25T16:24:45.163255+00:00", "trade", 8.0118, 4.0]
["2026-09-25T16:24:46.329072+00:00", "trade", 7.995, 500.0]
["2026-09-25T16:24:46.703418+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:46.711124+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:46.742499+00:00", "trade", 8.0, 38.0]
["2026-09-25T16:24:46.742551+00:00", "trade", 8.0, 162.0]
["2026-09-25T16:24:46.743185+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:46.743297+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:46.743317+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:46.756450+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:24:46.756533+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:46.756540+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:46.756546+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:46.756552+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:24:46.756559+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:46.756566+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:46.756572+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:46.756578+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:46.756585+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:46.756592+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:46.756599+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:46.756605+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:46.756779+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:46.756786+00:00", "trade", 8.0, 51.0]
["2026-09-25T16:24:46.756825+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:46.756862+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:24:46.756884+00:00", "trade", 8.0, 500.0]
["2026-09-25T16:24:46.756885+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:46.756960+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:46.756991+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:24:46.757075+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:24:46.757198+00:00", "trade", 8.005, 13.0]
["2026-09-25T16:24:46.757202+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:46.757280+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:46.757287+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:46.757305+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:46.757339+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:46.757364+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:46.757437+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:46.757468+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:46.757772+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:46.758763+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:46.760721+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:46.845377+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.020978+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.021209+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.021263+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.039162+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.041613+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.052025+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.053358+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.106853+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.106862+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.106921+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.107206+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.107657+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.126954+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.127041+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.144144+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.144151+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.144808+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.144881+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.144922+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.145371+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.583500+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:47.923364+00:00", "trade", 7.9975, 13.0]
["2026-09-25T16:24:47.956454+00:00", "trade", 8.0271, 1.0]
["2026-09-25T16:24:47.990188+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:48.025681+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:48.037503+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:48.369125+00:00", "trade", 8.0081, 8.0]
["2026-09-25T16:24:48.470091+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:48.471286+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:48.473586+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:48.473621+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:48.475700+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:49.130521+00:00", "trade", 8.0, 169.0]
["2026-09-25T16:24:49.131336+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:49.131344+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:49.131790+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:49.132252+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:49.134162+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:49.358580+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:49.588800+00:00", "trade", 8.01, 10.0]
["2026-09-25T16:24:49.588861+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:24:49.588922+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:24:49.589182+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:49.589191+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:49.589487+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:49.589589+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:49.589614+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:49.590625+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:49.819503+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:49.819867+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:50.323082+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:50.323203+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:50.536755+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:50.536849+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:24:50.536912+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:24:50.537611+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:50.544179+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:50.544218+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:51.122537+00:00", "trade", 8.0044, 1.0]
["2026-09-25T16:24:51.490566+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:24:51.490579+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:51.490586+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:51.490592+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:51.490606+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:51.490613+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:51.490626+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:51.490633+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:24:51.490641+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:51.490648+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:51.490655+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:51.490661+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:51.490668+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:51.490675+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:51.490689+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:51.490822+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:24:51.490866+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:24:51.490868+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:51.491101+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:51.491125+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:51.491698+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:51.491742+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:51.491941+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:51.494886+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:54.502501+00:00", "trade", 8.0159, 5.0]
["2026-09-25T16:24:55.349790+00:00", "trade", 8.01, 58.0]
["2026-09-25T16:24:56.701728+00:00", "trade", 8.0222, 50.0]
["2026-09-25T16:24:57.482358+00:00", "trade", 8.0135, 47.0]
["2026-09-25T16:24:59.806264+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:59.806718+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:59.806775+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:59.807226+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:24:59.897237+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:00.391173+00:00", "trade", 8.015, 2.0]
["2026-09-25T16:25:01.861546+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:01.862007+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:02.402306+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:02.704011+00:00", "trade", 8.0222, 100.0]
["2026-09-25T16:25:03.008351+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:03.008485+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:03.008506+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:03.008985+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:03.009351+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:03.009405+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:03.009429+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:03.009442+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:03.009451+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:03.769033+00:00", "trade", 8.0229, 100.0]
["2026-09-25T16:25:04.024091+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:04.830973+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:04.832784+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:04.834518+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:25:04.834603+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:25:04.834701+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:25:04.834732+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:25:04.834812+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:25:04.834893+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:25:04.834990+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:25:04.835058+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:04.835207+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:04.835288+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:04.835311+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:04.835394+00:00", "trade", 8.02, 34.0]
["2026-09-25T16:25:04.835462+00:00", "trade", 8.02, 4.0]
["2026-09-25T16:25:04.835485+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:25:04.835530+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:04.835533+00:00", "trade", 8.02, 27.0]
["2026-09-25T16:25:04.835587+00:00", "trade", 8.02, 10.0]
["2026-09-25T16:25:04.836021+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:04.836163+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:04.836784+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:25:04.842852+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:25:04.843570+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:25:04.847092+00:00", "trade", 8.02, 34.0]
["2026-09-25T16:25:04.848857+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:05.012663+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:05.013094+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:05.013114+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:05.013420+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:05.015993+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:05.016445+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:05.028155+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:05.028649+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:05.544003+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:06.294796+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:25:06.295427+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:25:06.297010+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:06.301505+00:00", "trade", 8.015, 4.0]
["2026-09-25T16:25:06.684198+00:00", "trade", 8.0216, 21.0]
["2026-09-25T16:25:07.143709+00:00", "trade", 8.015, 6.0]
["2026-09-25T16:25:07.144004+00:00", "trade", 8.015, 6.0]
["2026-09-25T16:25:07.328632+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:25:07.329353+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:07.329359+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:07.329428+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:07.329820+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:07.329854+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:07.329888+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:07.329953+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:07.330406+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:07.469574+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:07.470054+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:07.739903+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:07.740372+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:07.847561+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:07.847583+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:09.253978+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:09.254038+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:11.555952+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:12.091203+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:12.373592+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:12.680618+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:12.680625+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:12.680688+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:12.681351+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:12.681664+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:12.715346+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:12.715809+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:12.716259+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:12.717896+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:12.874773+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:13.023249+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:13.023264+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:13.023326+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:13.023777+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:13.309496+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:13.309551+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:13.309584+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:13.309613+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:13.309897+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:13.309999+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:13.310380+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:13.314937+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:13.591000+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:13.591492+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:13.795397+00:00", "trade", 8.015, 2.0]
["2026-09-25T16:25:13.796213+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:14.017981+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:14.018439+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:14.018912+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:14.019376+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:14.020538+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:14.027145+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:14.032142+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:25:14.032950+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:14.415000+00:00", "trade", 8.015, 20.0]
["2026-09-25T16:25:15.491412+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:15.491998+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:15.492054+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:15.492590+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:15.493014+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:15.494470+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:16.387423+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:16.387489+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:16.387952+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:16.681373+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:17.093579+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:17.325892+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:25:17.325935+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:17.325941+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:17.325955+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:17.325962+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:17.325969+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:17.325976+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:25:17.325983+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:25:17.325990+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:25:17.325996+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:25:17.326002+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:25:17.326016+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:25:17.326029+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:25:17.326035+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:25:17.326141+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:25:17.326148+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:25:17.326170+00:00", "trade", 8.02, 28.0]
["2026-09-25T16:25:17.326178+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:25:17.326181+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:25:17.326405+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:25:17.326413+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:25:17.326451+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:25:17.326496+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:25:17.326498+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:25:17.326498+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:25:17.326499+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:25:17.326502+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:25:17.326504+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:25:17.326506+00:00", "trade", 8.02, 250.0]
["2026-09-25T16:25:17.326547+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:25:17.326549+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:25:17.326549+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:25:17.326550+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:25:17.326550+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:25:17.326614+00:00", "trade", 8.02, 80.0]
["2026-09-25T16:25:17.326644+00:00", "trade", 8.02, 24.0]
["2026-09-25T16:25:17.326648+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.326759+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.326901+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.326906+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.327003+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.327017+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.327067+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.327086+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.327092+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.327154+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.327416+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.327500+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.327516+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.328856+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.329318+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.330360+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.330371+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.333629+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.387864+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:17.778380+00:00", "trade", 8.025, 4.0]
["2026-09-25T16:25:17.778746+00:00", "trade", 8.025, 1.0]
["2026-09-25T16:25:17.925392+00:00", "trade", 8.0157, 7.0]
["2026-09-25T16:25:19.083340+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:19.099711+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:19.111537+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:19.111763+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:19.112260+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:19.112855+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:19.121286+00:00", "trade", 8.0143, 5.0]
["2026-09-25T16:25:19.299252+00:00", "trade", 8.025, 300.0]
["2026-09-25T16:25:19.299310+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:19.306407+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:19.856787+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:20.022339+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:20.022365+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:20.024697+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:20.024753+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:20.111877+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:20.135735+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:20.809013+00:00", "trade", 8.025, 400.0]
["2026-09-25T16:25:20.809191+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:20.809198+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:20.811606+00:00", "trade", 8.025, 250.0]
["2026-09-25T16:25:21.157360+00:00", "trade", 8.0135, 47.0]
["2026-09-25T16:25:21.441771+00:00", "trade", 8.0209, 1.0]
["2026-09-25T16:25:21.590027+00:00", "trade", 8.0201, 92.0]
["2026-09-25T16:25:23.979945+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:23.980402+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:24.550807+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:24.550856+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:26.639668+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:26.639789+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:25:26.640761+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:26.640879+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:26.641290+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:26.641629+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:25:26.649671+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:25:27.356969+00:00", "trade", 8.03, 300.0]
["2026-09-25T16:25:27.356979+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:27.356980+00:00", "trade", 8.03, 300.0]
["2026-09-25T16:25:27.357574+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:25:27.357595+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:25:27.357599+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:27.357599+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:27.357613+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:27.357619+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:27.357626+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:27.357633+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:27.357640+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:27.357655+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:27.357661+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:27.357667+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:27.357674+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:27.357681+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:27.357687+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:27.357695+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:27.357709+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:27.357716+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.357723+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.357729+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.357736+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.357742+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.357749+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.357756+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.357957+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.357974+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.358334+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.358370+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.358879+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.359578+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.364569+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.364593+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.364759+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.364775+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.364788+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.364795+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.365612+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.425894+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.465836+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:25:27.466849+00:00", "trade", 8.04, 100.0]
["2026-09-25T16:25:27.466862+00:00", "trade", 8.04, 7.0]
["2026-09-25T16:25:27.466863+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:27.467585+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:28.358141+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:30.436764+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:32.716357+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:32.716383+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:32.735139+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:25:32.735166+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:32.840255+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:32.861448+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:32.861474+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:32.864709+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:32.864766+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.436506+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.458746+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.462049+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.463254+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529300+00:00", "trade", 8.03, 31.0]
["2026-09-25T16:25:33.529302+00:00", "trade", 8.03, 530.0]
["2026-09-25T16:25:33.529303+00:00", "trade", 8.03, 112.0]
["2026-09-25T16:25:33.529305+00:00", "trade", 8.03, 1400.0]
["2026-09-25T16:25:33.529307+00:00", "trade", 8.03, 800.0]
["2026-09-25T16:25:33.529307+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529314+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529321+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529321+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529322+00:00", "trade", 8.03, 24.0]
["2026-09-25T16:25:33.529328+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529401+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:25:33.529415+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529421+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529427+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529448+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529548+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529555+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529562+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529575+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529577+00:00", "trade", 8.03, 40.0]
["2026-09-25T16:25:33.529577+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529579+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:25:33.529581+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:25:33.529582+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529585+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:25:33.529585+00:00", "trade", 8.03, 393.0]
["2026-09-25T16:25:33.529596+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529603+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529671+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529688+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529697+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529711+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529737+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529743+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529763+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529773+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529780+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529814+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529846+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:25:33.529876+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:25:33.529878+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:25:33.529878+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.529879+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.530002+00:00", "trade", 8.035, 100.0]
["2026-09-25T16:25:33.530088+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.530112+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:33.530127+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:25:33.530147+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:25:33.530172+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:25:33.530172+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:25:33.530180+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:25:33.530186+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:25:33.530193+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:25:33.530208+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:25:33.530222+00:00", "quote", 8.03, 8.03]
["2026-09-25T16:25:33.530297+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:33.530360+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:33.530406+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:25:33.530636+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:33.530654+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:33.530686+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:33.530699+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:33.530824+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:33.530844+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:33.531156+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:33.531568+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:33.531580+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:33.538109+00:00", "trade", 8.0299, 19.0]
["2026-09-25T16:25:33.637205+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:25:33.637506+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:25:33.640514+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:25:33.640615+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:25:33.640939+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:33.641067+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:33.641153+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:25:33.641418+00:00", "trade", 8.025, 78.0]
["2026-09-25T16:25:33.641448+00:00", "trade", 8.025, 33.0]
["2026-09-25T16:25:33.641448+00:00", "trade", 8.02, 67.0]
["2026-09-25T16:25:33.641518+00:00", "trade", 8.025, 76.0]
["2026-09-25T16:25:33.688376+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:33.785676+00:00", "trade", 8.0235, 18.0]
["2026-09-25T16:25:33.961392+00:00", "trade", 8.03, 25.0]
["2026-09-25T16:25:33.961393+00:00", "trade", 8.03, 20.0]
["2026-09-25T16:25:35.921554+00:00", "trade", 8.0236, 100.0]
["2026-09-25T16:25:37.901598+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:37.961838+00:00", "trade", 8.025, 71.0]
["2026-09-25T16:25:37.961869+00:00", "trade", 8.025, 170.0]
["2026-09-25T16:25:38.082557+00:00", "trade", 8.0195, 2.0]
["2026-09-25T16:25:39.606745+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:40.191255+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:40.191498+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:25:40.191885+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:40.191902+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.568137+00:00", "trade", 8.03, 346.0]
["2026-09-25T16:25:42.568674+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.568682+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.568706+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.568716+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.568726+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.568734+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.568872+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.569056+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.569113+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.569127+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.569230+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.573401+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.600914+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.776487+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.777123+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:42.829489+00:00", "trade", 8.03, 750.0]
["2026-09-25T16:25:43.019056+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.026937+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.028948+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.028975+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.029488+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.029705+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.029730+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.029932+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.029986+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.030504+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.030870+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.043729+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.044048+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.044098+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.045136+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.057445+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.074074+00:00", "trade", 8.03, 750.0]
["2026-09-25T16:25:43.108312+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.406417+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.652617+00:00", "trade", 8.0298, 5.0]
["2026-09-25T16:25:43.812928+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.813380+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:43.813389+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:44.290557+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:44.294444+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:44.567164+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:44.567242+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:44.605625+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:44.606013+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:44.606311+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:44.606534+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:44.606573+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:44.606640+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:44.606823+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:44.657486+00:00", "trade", 8.03, 3.0]
["2026-09-25T16:25:44.657860+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:44.657873+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:44.658101+00:00", "trade", 8.03, 46.0]
["2026-09-25T16:25:44.658302+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:44.658814+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:44.678716+00:00", "trade", 8.035, 200.0]
["2026-09-25T16:25:44.691372+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:44.691419+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:44.691426+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:44.965409+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:44.965866+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:45.588789+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:45.820736+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:25:45.821206+00:00", "trade", 8.03, 175.0]
["2026-09-25T16:25:45.821215+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:25:45.821513+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:45.821586+00:00", "trade", 8.03, 100.0]
["2026-09-25T16:25:45.821634+00:00", "quote", 8.03, 8.04]
["2026-09-25T16:25:45.821791+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:45.821883+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:45.821928+00:00", "quote", 8.02, 8.04]
["2026-09-25T16:25:45.821947+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.821955+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.821968+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.821981+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.821987+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.821995+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.822034+00:00", "trade", 8.03, 9.0]
["2026-09-25T16:25:45.822211+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.822437+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.822487+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.822492+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.822597+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.822623+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.822889+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.822932+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.823564+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.828313+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.856481+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.860492+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.999655+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:45.999995+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:46.000546+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:46.000631+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:46.022908+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:46.025506+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:46.058889+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:46.059867+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:46.079257+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:46.079939+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:46.082978+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:46.203765+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:46.274362+00:00", "trade", 8.0131, 46.0]
["2026-09-25T16:25:46.375707+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:46.806128+00:00", "trade", 8.03, 5.0]
["2026-09-25T16:25:47.031018+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:47.031346+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:47.031374+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:47.031713+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:47.032176+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:47.413972+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:47.414010+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:25:47.619736+00:00", "trade", 8.0219, 11.0]
["2026-09-25T16:25:47.927363+00:00", "trade", 8.0293, 22.0]
["2026-09-25T16:25:48.766983+00:00", "trade", 8.0238, 100.0]
["2026-09-25T16:25:48.794518+00:00", "trade", 8.0286, 1.0]
["2026-09-25T16:25:51.781987+00:00", "trade", 8.0138, 100.0]
["2026-09-25T16:25:51.784900+00:00", "trade", 8.0138, 100.0]
["2026-09-25T16:25:52.800097+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:52.800103+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:52.800123+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:52.800142+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:52.800201+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:52.800338+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:52.800615+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:52.800795+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:52.808613+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:52.808752+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:52.809268+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:53.147332+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:53.882652+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:53.882853+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:53.883328+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:53.883793+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:53.900685+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:53.901192+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:53.901234+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:54.213927+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:54.213988+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:54.214416+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:54.835518+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:25:54.835595+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:54.835687+00:00", "trade", 8.025, 200.0]
["2026-09-25T16:25:55.294971+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:55.294978+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:55.722039+00:00", "trade", 8.0177, 1.0]
["2026-09-25T16:25:58.116364+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:58.116820+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:58.212362+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:58.795014+00:00", "trade", 8.0281, 61.0]
["2026-09-25T16:25:59.325929+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:59.577923+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:59.579811+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:59.579840+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:59.580484+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:59.580546+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:59.580593+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:59.581087+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:59.603936+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:59.603962+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:59.604492+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:59.705198+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:59.705348+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:59.706163+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:25:59.706626+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:00.153118+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:00.906021+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:00.906543+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:00.906568+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:00.906608+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:00.906614+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:00.906634+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:00.906647+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:00.916825+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:00.941254+00:00", "trade", 8.025, 4.0]
["2026-09-25T16:26:00.941678+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:01.102165+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:01.606645+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:01.607147+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:01.682697+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:02.018522+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:02.410784+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:02.410810+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:02.411075+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:02.765552+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:02.844817+00:00", "trade", 8.0275, 2.0]
["2026-09-25T16:26:03.044881+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:03.320866+00:00", "trade", 8.024, 100.0]
["2026-09-25T16:26:03.438099+00:00", "trade", 8.025, 78.0]
["2026-09-25T16:26:03.438519+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:03.438596+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:03.450073+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:03.451025+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:03.451118+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:03.530787+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:03.531065+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:04.705129+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:04.996032+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:05.496617+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:05.674791+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:05.695440+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:05.990699+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:06.081687+00:00", "trade", 8.0274, 4.0]
["2026-09-25T16:26:06.216318+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:06.496059+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:06.497991+00:00", "trade", 8.025, 4.0]
["2026-09-25T16:26:07.144022+00:00", "trade", 8.025, 13.0]
["2026-09-25T16:26:07.303441+00:00", "trade", 8.0244, 1.0]
["2026-09-25T16:26:08.668105+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:08.668141+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:09.037592+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:09.037621+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:09.038218+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:10.820577+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:10.922059+00:00", "trade", 8.0152, 4.0]
["2026-09-25T16:26:11.576757+00:00", "trade", 8.025, 400.0]
["2026-09-25T16:26:11.797028+00:00", "trade", 8.025, 515.0]
["2026-09-25T16:26:11.801792+00:00", "trade", 8.025, 85.0]
["2026-09-25T16:26:12.329516+00:00", "trade", 8.025, 1000.0]
["2026-09-25T16:26:12.999375+00:00", "trade", 8.025, 1400.0]
["2026-09-25T16:26:13.466439+00:00", "trade", 8.0164, 8.0]
["2026-09-25T16:26:13.684363+00:00", "trade", 8.0163, 50.0]
["2026-09-25T16:26:17.612049+00:00", "trade", 8.025, 1.0]
["2026-09-25T16:26:17.649089+00:00", "trade", 8.0223, 623.0]
["2026-09-25T16:26:17.929365+00:00", "trade", 8.0247, 9.0]
["2026-09-25T16:26:18.047417+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.048350+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.048805+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.242903+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.242983+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.243369+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.243397+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.243946+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.244337+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.271863+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.271874+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.400439+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.400466+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.400977+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.401121+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.401177+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.401579+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.516459+00:00", "trade", 8.0281, 81.0]
["2026-09-25T16:26:18.532284+00:00", "trade", 8.0281, 99.0]
["2026-09-25T16:26:18.535193+00:00", "trade", 8.025, 63.0]
["2026-09-25T16:26:18.547783+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.547806+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.560110+00:00", "trade", 8.0281, 76.0]
["2026-09-25T16:26:18.560149+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.568299+00:00", "trade", 8.025, 99.0]
["2026-09-25T16:26:18.568341+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.568367+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.568946+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.569019+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.569474+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.593866+00:00", "trade", 8.0299, 58.0]
["2026-09-25T16:26:18.594599+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.621703+00:00", "trade", 8.025, 90.0]
["2026-09-25T16:26:18.622443+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.622451+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.771996+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.772466+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.772968+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.772994+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.773673+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.773879+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.908803+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.908845+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:18.911099+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:19.380772+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:19.380796+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:26:19.380801+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:19.381249+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:19.381320+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:19.381720+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:19.384098+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:19.821868+00:00", "trade", 8.03, 1.0]
["2026-09-25T16:26:19.822257+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:19.822877+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:19.829073+00:00", "trade", 8.0299, 43.0]
["2026-09-25T16:26:20.647653+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:21.502683+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:26:22.268629+00:00", "trade", 8.0286, 1.0]
["2026-09-25T16:26:22.302329+00:00", "trade", 8.0175, 100.0]
["2026-09-25T16:26:22.314976+00:00", "trade", 8.03, 5.0]
["2026-09-25T16:26:22.501483+00:00", "trade", 8.0188, 200.0]
["2026-09-25T16:26:23.537621+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:23.771299+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:23.771364+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:23.771426+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:23.771852+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:23.772174+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:23.772581+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:25.761407+00:00", "trade", 8.03, 89.0]
["2026-09-25T16:26:26.702624+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:26.702650+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:26.704653+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:27.304088+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:27.304157+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:27.357554+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:27.357971+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:27.357984+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:27.357995+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:27.358009+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:28.451146+00:00", "trade", 8.0277, 1.0]
["2026-09-25T16:26:28.528248+00:00", "trade", 8.025, 77.0]
["2026-09-25T16:26:30.912885+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:30.914952+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:31.300774+00:00", "trade", 8.0169, 1.0]
["2026-09-25T16:26:32.260722+00:00", "trade", 8.0251, 100.0]
["2026-09-25T16:26:32.538510+00:00", "trade", 8.0169, 100.0]
["2026-09-25T16:26:35.092665+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:35.620899+00:00", "trade", 8.0219, 1.0]
["2026-09-25T16:26:35.665421+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:36.550291+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:36.550760+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:37.397093+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:38.004360+00:00", "trade", 8.0221, 45.0]
["2026-09-25T16:26:38.731170+00:00", "trade", 8.025, 112.0]
["2026-09-25T16:26:39.515264+00:00", "trade", 8.025, 1.0]
["2026-09-25T16:26:39.517191+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:39.521999+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:40.201912+00:00", "trade", 8.0267, 2.0]
["2026-09-25T16:26:40.501935+00:00", "trade", 8.0177, 6.0]
["2026-09-25T16:26:40.801810+00:00", "trade", 8.0231, 400.0]
["2026-09-25T16:26:40.925235+00:00", "trade", 8.025, 4.0]
["2026-09-25T16:26:40.926157+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:26:40.927266+00:00", "trade", 8.025, 196.0]
["2026-09-25T16:26:40.933430+00:00", "trade", 8.025, 400.0]
["2026-09-25T16:26:41.981320+00:00", "trade", 8.025, 11.0]
["2026-09-25T16:26:41.985562+00:00", "trade", 8.025, 12.0]
["2026-09-25T16:26:42.909028+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:43.018779+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:43.018874+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:43.684515+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:45.148261+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:45.148751+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:45.148764+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:45.148792+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:45.152785+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:45.158166+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:45.320813+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:45.342919+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:45.342921+00:00", "trade", 8.02, 75.0]
["2026-09-25T16:26:45.342922+00:00", "trade", 8.02, 135.0]
["2026-09-25T16:26:45.342923+00:00", "trade", 8.02, 580.0]
["2026-09-25T16:26:45.342925+00:00", "trade", 8.02, 300.0]
["2026-09-25T16:26:45.342928+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:45.342931+00:00", "trade", 8.02, 400.0]
["2026-09-25T16:26:45.342931+00:00", "trade", 8.02, 300.0]
["2026-09-25T16:26:45.342931+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:26:45.342936+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:45.342943+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:45.342984+00:00", "trade", 8.02, 6.0]
["2026-09-25T16:26:45.342992+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:26:45.343097+00:00", "trade", 8.02, 24.0]
["2026-09-25T16:26:45.343151+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:45.343235+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:45.343242+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:26:45.343365+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:26:45.343367+00:00", "trade", 8.02, 25.0]
["2026-09-25T16:26:45.343367+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:26:45.343369+00:00", "trade", 8.02, 300.0]
["2026-09-25T16:26:45.343404+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:26:45.343408+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.343413+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.343422+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.343429+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.343436+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.343442+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.343457+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.343464+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.343501+00:00", "trade", 8.025, 2.0]
["2026-09-25T16:26:45.343515+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.343533+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.343627+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.343766+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.343828+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.343897+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.344000+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.344248+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.344649+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.344657+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.344712+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.344724+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.344767+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:26:45.344927+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.345193+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.345231+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.345252+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.345263+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.345725+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:45.451661+00:00", "trade", 8.01, 9.0]
["2026-09-25T16:26:46.492044+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:46.494464+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:46.658107+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:46.683082+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:47.042097+00:00", "trade", 8.0179, 8.0]
["2026-09-25T16:26:47.287123+00:00", "trade", 8.0181, 100.0]
["2026-09-25T16:26:47.931367+00:00", "trade", 8.0223, 9.0]
["2026-09-25T16:26:48.059409+00:00", "trade", 8.0181, 4.0]
["2026-09-25T16:26:48.059775+00:00", "trade", 8.0181, 1.0]
["2026-09-25T16:26:48.085906+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:49.282550+00:00", "trade", 8.01, 5.0]
["2026-09-25T16:26:49.695463+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:26:53.437676+00:00", "trade", 8.015, 4.0]
["2026-09-25T16:26:56.357254+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:26:56.784745+00:00", "trade", 8.0176, 6.0]
["2026-09-25T16:26:57.390971+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:57.390978+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:26:58.601603+00:00", "trade", 8.0256, 3.0]
["2026-09-25T16:26:59.298881+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:26:59.442493+00:00", "trade", 8.0176, 6.0]
["2026-09-25T16:27:00.529506+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:04.659729+00:00", "trade", 8.015, 200.0]
["2026-09-25T16:27:05.020715+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022735+00:00", "trade", 8.02, 75.0]
["2026-09-25T16:27:05.022737+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:27:05.022738+00:00", "trade", 8.02, 500.0]
["2026-09-25T16:27:05.022766+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022768+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022769+00:00", "trade", 8.02, 1072.0]
["2026-09-25T16:27:05.022774+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022794+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022800+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022808+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022814+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022821+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022828+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022834+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022841+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022848+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022855+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022862+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022876+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.022921+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.023102+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.023123+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.023124+00:00", "trade", 8.02, 41.0]
["2026-09-25T16:27:05.023125+00:00", "trade", 8.02, 58.0]
["2026-09-25T16:27:05.023132+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:27:05.023154+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.023162+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.023245+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.023260+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.023267+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.023281+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:05.023288+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:05.023301+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:05.023308+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:05.023315+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:05.023322+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:05.023328+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:05.023350+00:00", "trade", 8.02, 11.0]
["2026-09-25T16:27:05.023352+00:00", "trade", 8.02, 350.0]
["2026-09-25T16:27:05.023352+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:05.023396+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:05.023450+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:05.023458+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:05.023481+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:05.023752+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:05.023886+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:05.023913+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:05.023932+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:05.024369+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:05.024551+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:05.123547+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:27:05.124016+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:05.130949+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:27:05.131145+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:27:05.131233+00:00", "trade", 8.025, 100.0]
["2026-09-25T16:27:05.131243+00:00", "trade", 8.025, 22.0]
["2026-09-25T16:27:05.131452+00:00", "trade", 8.025, 211.0]
["2026-09-25T16:27:05.131476+00:00", "trade", 8.03, 39.0]
["2026-09-25T16:27:05.257676+00:00", "trade", 8.0175, 1.0]
["2026-09-25T16:27:06.260144+00:00", "trade", 8.025, 1.0]
["2026-09-25T16:27:06.261228+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:07.143730+00:00", "trade", 8.025, 13.0]
["2026-09-25T16:27:08.809962+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:08.810131+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:08.810208+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:08.810513+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:08.811758+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:09.069231+00:00", "trade", 8.0201, 99.0]
["2026-09-25T16:27:09.083009+00:00", "trade", 8.025, 81.0]
["2026-09-25T16:27:09.087455+00:00", "trade", 8.025, 76.0]
["2026-09-25T16:27:09.094843+00:00", "trade", 8.0201, 63.0]
["2026-09-25T16:27:09.116738+00:00", "trade", 8.025, 99.0]
["2026-09-25T16:27:09.164907+00:00", "trade", 8.025, 58.0]
["2026-09-25T16:27:09.180763+00:00", "trade", 8.0219, 90.0]
["2026-09-25T16:27:10.046709+00:00", "trade", 8.02, 51.0]
["2026-09-25T16:27:10.046776+00:00", "trade", 8.02, 39.0]
["2026-09-25T16:27:10.046838+00:00", "trade", 8.02, 56.0]
["2026-09-25T16:27:10.047464+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:10.055277+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:27:10.055696+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:10.062228+00:00", "trade", 8.02, 100.0]
["2026-09-25T16:27:11.556303+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:11.556330+00:00", "trade", 8.02, 95.0]
["2026-09-25T16:27:11.556332+00:00", "trade", 8.02, 436.0]
["2026-09-25T16:27:11.556338+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:11.556351+00:00", "trade", 8.02, 264.0]
["2026-09-25T16:27:11.556351+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:11.556447+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:11.556454+00:00", "quote", 8.02, 8.03]
["2026-09-25T16:27:11.556460+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:11.556467+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:11.556482+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:11.556489+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:11.556496+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:11.556503+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:11.556509+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:11.556516+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:11.556596+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:11.556619+00:00", "quote", 8.02, 8.02]
["2026-09-25T16:27:11.556744+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:11.557181+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:11.557403+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:11.557457+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:11.557604+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:11.557615+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:11.557635+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:11.557849+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:11.557884+00:00", "trade", 8.015, 30.0]
["2026-09-25T16:27:11.557916+00:00", "trade", 8.015, 250.0]
["2026-09-25T16:27:11.558600+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:11.558673+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:11.558685+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:11.559607+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:11.565349+00:00", "trade", 8.0119, 72.0]
["2026-09-25T16:27:11.565710+00:00", "trade", 8.0119, 1.0]
["2026-09-25T16:27:14.629627+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:14.640015+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:15.086235+00:00", "trade", 8.01, 180.0]
["2026-09-25T16:27:15.087789+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:16.456322+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:16.456773+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:16.762166+00:00", "trade", 8.0176, 9.0]
["2026-09-25T16:27:17.584563+00:00", "trade", 8.0101, 5000.0]
["2026-09-25T16:27:17.725121+00:00", "trade", 8.0174, 3.0]
["2026-09-25T16:27:17.933367+00:00", "trade", 8.0151, 22.0]
["2026-09-25T16:27:18.057636+00:00", "trade", 8.0258, 100.0]
["2026-09-25T16:27:19.426794+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:19.531930+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:20.894365+00:00", "trade", 8.015, 4.0]
["2026-09-25T16:27:22.020526+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:22.020984+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:22.021062+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:22.068936+00:00", "trade", 8.015, 4.0]
["2026-09-25T16:27:22.158990+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:22.605364+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:22.636891+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:22.637397+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:22.637478+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:22.637939+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:22.638166+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:22.641075+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:22.641518+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:22.646816+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:23.018972+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:23.163004+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:23.163079+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:23.163539+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:23.639577+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:23.639585+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:23.674919+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:24.512881+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:24.513119+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:24.513232+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:24.513437+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:24.513458+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:24.513695+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:24.523500+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:24.756762+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:25.097865+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:25.097879+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:27:25.097893+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:25.097971+00:00", "trade", 8.015, 100.0]
["2026-09-25T16:27:25.098380+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:25.101013+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:25.151469+00:00", "trade", 8.01, 7.0]
["2026-09-25T16:27:25.211869+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:25.253876+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:28.208306+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:28.208757+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:28.208769+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:28.208793+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:28.209187+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:28.483790+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:28.500548+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:28.500702+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:28.501193+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:28.501249+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:28.504335+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:28.926478+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:28.926939+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:28.927014+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:29.513305+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:29.513319+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:30.500397+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:30.500404+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:30.500842+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:31.342520+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:31.344407+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:32.356875+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:32.356894+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:32.356938+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:32.736053+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:33.584876+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:33.585342+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:33.744967+00:00", "trade", 8.02, 1.0]
["2026-09-25T16:27:33.745784+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:34.257771+00:00", "trade", 8.01, 100.0]
["2026-09-25T16:27:34.257805+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:34.258225+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:34.258811+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:34.278430+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:36.607422+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:36.608178+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:36.608223+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:36.650009+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:36.650039+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:36.650488+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:36.650694+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:36.651148+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:36.895763+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:37.283899+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:37.283976+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:37.284006+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:37.284035+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:37.284050+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:37.284077+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:37.284513+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:37.286931+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:37.293853+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:37.397277+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:38.451510+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:38.451515+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:38.452203+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:38.452242+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:38.452250+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:38.454028+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:38.454065+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:40.458418+00:00", "trade", 8.0175, 1.0]
["2026-09-25T16:27:40.568668+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:40.569215+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:40.569223+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:40.569690+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:40.957949+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:42.217244+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:42.660194+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:42.660900+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:42.660921+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:42.740568+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:44.286138+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:44.286145+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:44.286710+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:46.376702+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:27:46.376704+00:00", "trade", 8.01, 75.0]
["2026-09-25T16:27:46.376738+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:46.376744+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:46.376750+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:46.376757+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:46.376771+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:46.376778+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:46.376785+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:46.376794+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:46.376800+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:46.376804+00:00", "trade", 8.01, 25.0]
["2026-09-25T16:27:46.376812+00:00", "trade", 8.01, 200.0]
["2026-09-25T16:27:46.376813+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:46.376826+00:00", "quote", 8.01, 8.02]
["2026-09-25T16:27:46.376833+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:27:46.376840+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:27:46.376846+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:27:46.376853+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:27:46.376866+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:27:46.376873+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:27:46.376879+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:27:46.376895+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:27:46.376901+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:27:46.376920+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:27:46.377061+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:27:46.377096+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:27:46.377106+00:00", "quote", 8.01, 8.01]
["2026-09-25T16:27:46.377152+00:00", "trade", 8.01, 66.0]
["2026-09-25T16:27:46.377154+00:00", "trade", 8.01, 300.0]
["2026-09-25T16:27:46.377154+00:00", "trade", 8.01, 12.0]
["2026-09-25T16:27:46.377155+00:00", "trade", 8.01, 3.0]
["2026-09-25T16:27:46.377156+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.377159+00:00", "trade", 8.01, 25.0]
["2026-09-25T16:27:46.377162+00:00", "trade", 8.01, 15.0]
["2026-09-25T16:27:46.377234+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.377262+00:00", "trade", 8.01, 63.0]
["2026-09-25T16:27:46.377277+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.377458+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.377479+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.377606+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.377625+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.377662+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.377776+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.377868+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.377880+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.377890+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.377952+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.378320+00:00", "trade", 8.005, 24.0]
["2026-09-25T16:27:46.379273+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.379292+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.438072+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:46.677172+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:47.578282+00:00", "trade", 8.0, 53.0]
["2026-09-25T16:27:47.579030+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:47.579372+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:47.935369+00:00", "trade", 8.0102, 4.0]
["2026-09-25T16:27:49.781024+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:49.781042+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:49.781390+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:49.962481+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:49.962741+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:49.962970+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:49.963038+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:49.963510+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:49.963854+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:49.964400+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:49.972388+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:49.972823+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:49.972835+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:50.065640+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:50.103393+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:50.582604+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:50.582847+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:50.583110+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:50.583569+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:50.584936+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:50.592542+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:50.880669+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:50.960709+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:51.359600+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:51.359853+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:51.360097+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:51.360554+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:51.362216+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:51.594565+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:51.849220+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:51.971895+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:51.973565+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:51.974041+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:51.989855+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:52.018780+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:52.086647+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:52.086723+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:52.092107+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:52.485658+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:52.486174+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:52.486209+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:52.780092+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:52.780146+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:52.780169+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.040038+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.040514+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.380153+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.381680+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.524286+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.524556+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.524856+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.525339+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.529388+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.643476+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.721899+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.767800+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.808403+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.808674+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.808907+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.809363+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:53.810716+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:54.019724+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:54.333523+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:54.454088+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:54.497566+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:54.498889+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:54.501741+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:54.501756+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:54.501856+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:54.552065+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:54.552087+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:54.552316+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:54.556229+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:54.736502+00:00", "trade", 8.005, 233.0]
["2026-09-25T16:27:54.996035+00:00", "trade", 8.005, 125.0]
["2026-09-25T16:27:56.282506+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:56.284054+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:56.284847+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:56.514349+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:56.514359+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:56.514552+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:56.570144+00:00", "trade", 8.005, 4.0]
["2026-09-25T16:27:58.271612+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:58.273850+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:58.273866+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:58.274005+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:58.274151+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:58.274884+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:58.275163+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:58.275175+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:58.276370+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:58.348247+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:58.683267+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:58.906047+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:59.618415+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:59.618473+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:59.618624+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:59.618672+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:59.974196+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:59.974646+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:27:59.975117+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:00.119657+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:00.119904+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:00.120140+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:00.153792+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.110446+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.137906+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.137918+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.139518+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.328968+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.329470+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.329995+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.330446+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.753047+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.753573+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.754041+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.788179+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.793105+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.793868+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.798081+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.800200+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:01.800213+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.057869+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.058200+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:28:02.058233+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.058390+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.058851+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.058943+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.060172+00:00", "trade", 8.005, 44.0]
["2026-09-25T16:28:02.060221+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.060661+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.061569+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.063065+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.063582+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.067790+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.424220+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.424519+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.425304+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.425412+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.425456+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.425475+00:00", "trade", 8.0, 150.0]
["2026-09-25T16:28:02.425476+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:28:02.425483+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:28:02.425485+00:00", "quote", 7.99, 8.01]
["2026-09-25T16:28:02.425500+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.425508+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.425521+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.425527+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.425536+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.425550+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.425595+00:00", "trade", 8.005, 170.0]
["2026-09-25T16:28:02.425786+00:00", "trade", 8.0, 248.0]
["2026-09-25T16:28:02.425793+00:00", "trade", 8.0, 7.0]
["2026-09-25T16:28:02.425858+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.425866+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.425905+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.425917+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.425931+00:00", "trade", 8.0, 1.0]
["2026-09-25T16:28:02.425931+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.425932+00:00", "trade", 8.0, 300.0]
["2026-09-25T16:28:02.425945+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:28:02.425995+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.426002+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.426009+00:00", "trade", 8.0, 29.0]
["2026-09-25T16:28:02.426010+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.426057+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.426076+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:28:02.426090+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.426199+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.426228+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.426239+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.426273+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.426280+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.426296+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.426302+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.426329+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.426513+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.426584+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.429402+00:00", "trade", 7.995, 233.0]
["2026-09-25T16:28:02.429412+00:00", "trade", 7.995, 167.0]
["2026-09-25T16:28:02.429866+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.429889+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.448357+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.468264+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.486203+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.487014+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.487208+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.487252+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.488338+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.529569+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.555991+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.556440+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.556615+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.759535+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.760181+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.760291+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.760301+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:02.760328+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:03.016692+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:03.017144+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:03.017225+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:03.054674+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:03.054971+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:03.055147+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:03.407457+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:03.407860+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:03.407933+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:03.415827+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:03.416320+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:03.416356+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:03.642735+00:00", "trade", 7.995, 500.0]
["2026-09-25T16:28:03.643556+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:03.813193+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:05.850235+00:00", "trade", 8.0273, 100.0]
["2026-09-25T16:28:06.545191+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:07.142053+00:00", "trade", 7.995, 12.0]
["2026-09-25T16:28:07.143375+00:00", "trade", 7.995, 1.0]
["2026-09-25T16:28:07.394763+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:28:07.551769+00:00", "trade", 7.995, 1500.0]
["2026-09-25T16:28:07.882309+00:00", "trade", 8.0, 10.0]
["2026-09-25T16:28:07.882805+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:07.900617+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:07.902115+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:28:07.902181+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:07.902262+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:28:07.902358+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:28:07.902851+00:00", "trade", 7.995, 16.0]
["2026-09-25T16:28:09.614455+00:00", "trade", 7.9997, 10.0]
["2026-09-25T16:28:10.535822+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.715119+00:00", "trade", 7.995, 400.0]
["2026-09-25T16:28:10.715220+00:00", "trade", 7.995, 18.0]
["2026-09-25T16:28:10.715575+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.715582+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.715630+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.715672+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.715685+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.715788+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.736044+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.736059+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:28:10.736061+00:00", "trade", 7.99, 506.0]
["2026-09-25T16:28:10.736062+00:00", "trade", 7.99, 4.0]
["2026-09-25T16:28:10.736121+00:00", "trade", 7.99, 12.0]
["2026-09-25T16:28:10.736126+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:28:10.736128+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:28:10.736135+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:28:10.736140+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:28:10.736144+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.736160+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.736169+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.736177+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.736194+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.736204+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.736211+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.736220+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.736226+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:28:10.736236+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.736246+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:28:10.736246+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:28:10.736251+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:28:10.736256+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736291+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736311+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736333+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736342+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736348+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736356+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736363+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736377+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736385+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736392+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736399+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736419+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736434+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736437+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736441+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736452+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:28:10.736458+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736465+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736472+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736479+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736486+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:28:10.736526+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:28:10.736528+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:28:10.736528+00:00", "trade", 7.99, 25.0]
["2026-09-25T16:28:10.736528+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.736557+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.736576+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.736595+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.736680+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.736737+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.736837+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.736858+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.736879+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.736892+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.736933+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.737109+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.737269+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.737337+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.737785+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.737799+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.738143+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.738919+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.738938+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.738949+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.738959+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.739213+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.740300+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.743198+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.822667+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:10.836696+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:12.451030+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:12.451523+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:12.451573+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:12.451585+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:12.451860+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:12.454081+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:12.454522+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:12.454971+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:12.460928+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:12.665447+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:12.667365+00:00", "trade", 8.0152, 100.0]
["2026-09-25T16:28:13.135175+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:15.605314+00:00", "trade", 8.0134, 24.0]
["2026-09-25T16:28:15.933428+00:00", "trade", 7.985, 10.0]
["2026-09-25T16:28:15.984849+00:00", "trade", 7.98, 6.0]
["2026-09-25T16:28:15.984919+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:15.985067+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:15.985164+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:15.985166+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:15.985234+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:15.985344+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:15.985559+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:15.985585+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:15.986661+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:15.986669+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:15.986691+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:15.986717+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:15.986762+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:15.986818+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:15.986889+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:15.987188+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:15.987733+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:15.988488+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:15.991105+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.020499+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.020536+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.047324+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.048059+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.076818+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.126121+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.208686+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.209509+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.209511+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:28:16.209958+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.209994+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.210001+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.210041+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.258231+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.258257+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.258924+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.258992+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.389374+00:00", "trade", 7.9953, 28.0]
["2026-09-25T16:28:16.395964+00:00", "trade", 7.9953, 7.0]
["2026-09-25T16:28:16.592182+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.592442+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.592911+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.592951+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.594004+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.594028+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.594754+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.715716+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.807487+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.807512+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.807856+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.808081+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.808109+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.808133+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.808238+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.808834+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:16.840608+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:17.382267+00:00", "trade", 8.0144, 11.0]
["2026-09-25T16:28:17.934422+00:00", "trade", 8.0151, 1.0]
["2026-09-25T16:28:17.937365+00:00", "trade", 7.9952, 14.0]
["2026-09-25T16:28:19.250413+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:19.250912+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:19.251507+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:19.459267+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:19.459842+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:19.700296+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:19.700325+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:19.705273+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.018012+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.019017+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.046767+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.177228+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.177263+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:28:20.177764+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.180848+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:28:20.180994+00:00", "trade", 7.98, 300.0]
["2026-09-25T16:28:20.181031+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.181128+00:00", "trade", 7.98, 300.0]
["2026-09-25T16:28:20.181278+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:28:20.181632+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.181667+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.181796+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.182886+00:00", "trade", 7.9761, 100.0]
["2026-09-25T16:28:20.183041+00:00", "trade", 7.9761, 300.0]
["2026-09-25T16:28:20.183074+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.183217+00:00", "trade", 7.9761, 300.0]
["2026-09-25T16:28:20.183434+00:00", "trade", 7.9761, 100.0]
["2026-09-25T16:28:20.183663+00:00", "trade", 7.98, 58.0]
["2026-09-25T16:28:20.183664+00:00", "trade", 7.98, 226.0]
["2026-09-25T16:28:20.183667+00:00", "trade", 7.98, 174.0]
["2026-09-25T16:28:20.183668+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.183672+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:28:20.183674+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.183681+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.183695+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.183702+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.183732+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.183739+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.183746+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.183753+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.183760+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:28:20.183767+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:20.183775+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:20.183782+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:20.183797+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:20.184025+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:20.184026+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:20.184033+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:20.184112+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:28:20.184198+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:20.184206+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:20.184269+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:20.184352+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:20.184562+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:20.184669+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:20.184816+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:20.184839+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:20.184865+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:20.185138+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:20.185146+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:20.185679+00:00", "trade", 7.9761, 100.0]
["2026-09-25T16:28:20.186669+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:20.187110+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:20.204521+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:20.377597+00:00", "trade", 7.985, 500.0]
["2026-09-25T16:28:20.426044+00:00", "trade", 7.98, 230.0]
["2026-09-25T16:28:20.703698+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:21.024070+00:00", "trade", 7.9809, 361.0]
["2026-09-25T16:28:21.311176+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:21.311186+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:21.312884+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:21.336139+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:21.396907+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:21.397219+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:21.447347+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:21.868557+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:22.771398+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:28:23.045549+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:23.046841+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:23.210333+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:23.210850+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:23.210857+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:23.210973+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:23.210985+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:23.211448+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:23.372047+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:25.389778+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:25.389792+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:25.391304+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:25.408366+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:25.411682+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:25.443260+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:25.444213+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:25.458522+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:25.459277+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:25.735485+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:25.782758+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:26.126806+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:26.132443+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:26.206026+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:26.326201+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:26.337215+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:26.356901+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:28.173271+00:00", "trade", 7.9829, 100.0]
["2026-09-25T16:28:28.267608+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:28.268836+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:28.272692+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:28.272842+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:28.273084+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:28.372518+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:28.372659+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:28.373741+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:28.427494+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:28.436666+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:28.437109+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:28.437141+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:29.008073+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:29.008143+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:29.008154+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:29.008172+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:29.008180+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:29.008192+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:30.055392+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:30.380939+00:00", "trade", 8.0057, 200.0]
["2026-09-25T16:28:32.640366+00:00", "trade", 7.9874, 17.0]
["2026-09-25T16:28:34.699284+00:00", "trade", 7.985, 600.0]
["2026-09-25T16:28:34.699986+00:00", "trade", 7.98, 2.0]
["2026-09-25T16:28:34.704254+00:00", "trade", 7.985, 1900.0]
["2026-09-25T16:28:35.456696+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:28:35.474719+00:00", "trade", 7.985, 6.0]
["2026-09-25T16:28:35.621360+00:00", "trade", 8.0038, 54.0]
["2026-09-25T16:28:36.241479+00:00", "trade", 7.985, 4.0]
["2026-09-25T16:28:38.890380+00:00", "trade", 7.9814, 1.0]
["2026-09-25T16:28:44.019338+00:00", "trade", 8.0032, 3.0]
["2026-09-25T16:28:44.162067+00:00", "trade", 7.9907, 1.0]
["2026-09-25T16:28:45.176116+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:46.391363+00:00", "trade", 7.982, 25.0]
["2026-09-25T16:28:46.397362+00:00", "trade", 7.982, 6.0]
["2026-09-25T16:28:46.482566+00:00", "trade", 8.0255, 400.0]
["2026-09-25T16:28:47.668224+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:28:47.669313+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:47.670050+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:47.670877+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:47.722058+00:00", "trade", 8.0127, 14.0]
["2026-09-25T16:28:47.939365+00:00", "trade", 7.982, 12.0]
["2026-09-25T16:28:48.809493+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:49.739402+00:00", "trade", 7.982, 500.0]
["2026-09-25T16:28:50.139082+00:00", "trade", 7.99, 3.0]
["2026-09-25T16:28:50.139134+00:00", "trade", 7.99, 16.0]
["2026-09-25T16:28:50.554598+00:00", "trade", 7.9899, 1.0]
["2026-09-25T16:28:50.814628+00:00", "trade", 7.99, 9.0]
["2026-09-25T16:28:50.924959+00:00", "trade", 7.9809, 500.0]
["2026-09-25T16:28:51.102087+00:00", "trade", 8.0007, 4.0]
["2026-09-25T16:28:51.216350+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:51.217088+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:51.387454+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:51.387936+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:52.161314+00:00", "trade", 7.985, 3.0]
["2026-09-25T16:28:52.236929+00:00", "trade", 7.98, 2.0]
["2026-09-25T16:28:53.760534+00:00", "trade", 8.0099, 1.0]
["2026-09-25T16:28:54.217340+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:54.344605+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:56.278263+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:28:56.556659+00:00", "trade", 7.99, 400.0]
["2026-09-25T16:28:57.767219+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:57.958603+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:28:57.968475+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:28:58.040763+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:58.041243+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:58.070417+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:58.070522+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:58.070962+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:58.170817+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:58.560293+00:00", "trade", 8.0246, 23.0]
["2026-09-25T16:28:59.056558+00:00", "trade", 7.985, 2.0]
["2026-09-25T16:28:59.058606+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:28:59.060809+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:28:59.572823+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:59.572846+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:59.572992+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:28:59.573038+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:00.159244+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:00.177561+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:00.661596+00:00", "trade", 8.0002, 3.0]
["2026-09-25T16:29:00.731273+00:00", "trade", 7.985, 4.0]
["2026-09-25T16:29:01.161665+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:01.161788+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:01.163413+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:02.264905+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:02.642370+00:00", "trade", 7.9849, 9.0]
["2026-09-25T16:29:03.193977+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:03.964189+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:03.964217+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:03.966767+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:03.966818+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:04.660358+00:00", "trade", 8.0, 53.0]
["2026-09-25T16:29:04.921722+00:00", "trade", 8.0002, 2.0]
["2026-09-25T16:29:05.803664+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:29:05.806250+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:29:07.143402+00:00", "trade", 7.985, 12.0]
["2026-09-25T16:29:08.814279+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:08.929601+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:09.184981+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:09.187255+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:11.402195+00:00", "trade", 8.0245, 100.0]
["2026-09-25T16:29:11.556204+00:00", "trade", 7.985, 800.0]
["2026-09-25T16:29:11.567671+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:29:11.875666+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:11.875693+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:11.876312+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:11.877880+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:13.228040+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:13.456411+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:16.041454+00:00", "trade", 7.9949, 400.0]
["2026-09-25T16:29:16.393365+00:00", "trade", 7.9848, 11.0]
["2026-09-25T16:29:16.716406+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:17.040569+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:17.181859+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:17.240223+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:17.941367+00:00", "trade", 7.9848, 5.0]
["2026-09-25T16:29:19.167955+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:19.669550+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:20.644707+00:00", "trade", 8.0243, 100.0]
["2026-09-25T16:29:20.728508+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:20.755257+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:20.755819+00:00", "trade", 7.985, 112.0]
["2026-09-25T16:29:20.755878+00:00", "trade", 7.985, 88.0]
["2026-09-25T16:29:20.756551+00:00", "trade", 7.985, 112.0]
["2026-09-25T16:29:20.757440+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:20.758713+00:00", "trade", 7.985, 88.0]
["2026-09-25T16:29:20.758776+00:00", "trade", 7.985, 112.0]
["2026-09-25T16:29:20.776985+00:00", "trade", 7.9801, 34.0]
["2026-09-25T16:29:20.779347+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:29:20.822450+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:21.299185+00:00", "trade", 7.9814, 3.0]
["2026-09-25T16:29:21.574530+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:29:25.837336+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:30.181369+00:00", "trade", 7.9885, 400.0]
["2026-09-25T16:29:30.400651+00:00", "trade", 8.0095, 1.0]
["2026-09-25T16:29:31.101552+00:00", "trade", 7.9897, 100.0]
["2026-09-25T16:29:32.483001+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:32.483038+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:33.048428+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:33.048435+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:33.745359+00:00", "trade", 7.9897, 54.0]
["2026-09-25T16:29:37.215628+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:37.216849+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:37.393442+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:38.313724+00:00", "trade", 7.985, 31.0]
["2026-09-25T16:29:38.315699+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:29:38.541528+00:00", "trade", 7.9814, 8.0]
["2026-09-25T16:29:41.801638+00:00", "trade", 7.9896, 100.0]
["2026-09-25T16:29:42.876795+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:42.876801+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:43.138233+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:43.447195+00:00", "trade", 8.0103, 100.0]
["2026-09-25T16:29:43.448026+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:43.737393+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:44.333697+00:00", "trade", 8.0088, 26.0]
["2026-09-25T16:29:45.267495+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:29:45.268385+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:29:45.268792+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:45.327979+00:00", "trade", 7.985, 7.0]
["2026-09-25T16:29:45.328781+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:45.334612+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:29:45.334940+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:45.335000+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:45.335039+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:45.335084+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:45.528723+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:45.590829+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:29:45.601443+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:46.348803+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:46.436838+00:00", "trade", 8.0102, 100.0]
["2026-09-25T16:29:47.943371+00:00", "trade", 7.9857, 3.0]
["2026-09-25T16:29:48.596041+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:48.596982+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:49.663977+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:49.847310+00:00", "trade", 8.0105, 100.0]
["2026-09-25T16:29:50.370248+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:51.139490+00:00", "trade", 7.985, 4.0]
["2026-09-25T16:29:52.250901+00:00", "trade", 7.9814, 12.0]
["2026-09-25T16:29:52.395432+00:00", "trade", 7.9814, 1.0]
["2026-09-25T16:29:54.429466+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:54.550047+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:54.550057+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:55.526260+00:00", "trade", 8.0105, 100.0]
["2026-09-25T16:29:55.526707+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:55.527475+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:55.527696+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:55.527775+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:55.543413+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:55.543855+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:56.417465+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:57.062388+00:00", "trade", 7.9861, 2.0]
["2026-09-25T16:29:57.063209+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:57.575427+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:29:58.299905+00:00", "trade", 7.9803, 80.0]
["2026-09-25T16:29:58.610041+00:00", "trade", 7.982, 1.0]
["2026-09-25T16:29:58.786163+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:59.014574+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:59.014591+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:59.015101+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:59.276090+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:59.276128+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:29:59.879105+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:00.313045+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:00.844777+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:30:00.876913+00:00", "trade", 7.985, 4.0]
["2026-09-25T16:30:00.965116+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:01.317526+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:01.603288+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:01.603295+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:01.603817+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:01.821644+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.058359+00:00", "trade", 7.9875, 52.0]
["2026-09-25T16:30:02.059147+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.327071+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.656964+00:00", "trade", 8.0118, 7.0]
["2026-09-25T16:30:02.662711+00:00", "trade", 7.9864, 1.0]
["2026-09-25T16:30:02.908500+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.908522+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.908529+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.908531+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:30:02.908578+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.908840+00:00", "trade", 7.99, 10.0]
["2026-09-25T16:30:02.908843+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:30:02.908914+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.909049+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.909049+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.909204+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.909207+00:00", "trade", 7.99, 200.0]
["2026-09-25T16:30:02.909355+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:30:02.909544+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.909665+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.910390+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.912283+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.914697+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:02.924756+00:00", "trade", 8.0185, 44.0]
["2026-09-25T16:30:02.960036+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:03.541158+00:00", "trade", 7.985, 2.0]
["2026-09-25T16:30:03.818592+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:04.480870+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:04.639113+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:30:04.693194+00:00", "trade", 8.0184, 13.0]
["2026-09-25T16:30:05.109682+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:05.440682+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:05.441219+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:05.441679+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:05.468068+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:05.580968+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:05.581483+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:06.275213+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:06.506097+00:00", "trade", 8.0175, 21.0]
["2026-09-25T16:30:06.681257+00:00", "trade", 8.0042, 13.0]
["2026-09-25T16:30:07.143170+00:00", "trade", 7.985, 4.0]
["2026-09-25T16:30:07.143673+00:00", "trade", 7.985, 9.0]
["2026-09-25T16:30:07.208549+00:00", "trade", 8.0101, 2.0]
["2026-09-25T16:30:07.812008+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:07.812070+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:07.874291+00:00", "trade", 7.985, 250.0]
["2026-09-25T16:30:07.921996+00:00", "trade", 8.0174, 15.0]
["2026-09-25T16:30:07.955069+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:08.132316+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:08.967205+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:08.968688+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:09.251051+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:09.711640+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:09.949530+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:09.956421+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:10.356939+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:10.357008+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:10.357059+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:10.357517+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:10.538286+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:10.542867+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:10.585194+00:00", "trade", 8.01, 1.0]
["2026-09-25T16:30:10.649320+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:10.649443+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:30:10.650258+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:10.650419+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:10.650717+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:10.653077+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:10.659714+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:10.924252+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:10.924298+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:11.310805+00:00", "trade", 7.985, 2.0]
["2026-09-25T16:30:11.362033+00:00", "trade", 7.9867, 1.0]
["2026-09-25T16:30:11.647794+00:00", "trade", 7.9819, 42.0]
["2026-09-25T16:30:11.669830+00:00", "trade", 7.9819, 1.0]
["2026-09-25T16:30:11.874870+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:11.874920+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:12.103536+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:12.104008+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:12.403897+00:00", "trade", 8.0034, 6.0]
["2026-09-25T16:30:12.411989+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:12.743110+00:00", "trade", 7.985, 20.0]
["2026-09-25T16:30:13.518303+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:13.602674+00:00", "trade", 7.9833, 1.0]
["2026-09-25T16:30:14.981295+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:14.981347+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:14.982488+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:15.069491+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:15.862341+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:16.188311+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:16.640941+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:30:16.640943+00:00", "trade", 7.985, 43.0]
["2026-09-25T16:30:17.842836+00:00", "trade", 7.985, 2.0]
["2026-09-25T16:30:17.945366+00:00", "trade", 7.9863, 2.0]
["2026-09-25T16:30:20.022046+00:00", "trade", 8.0094, 100.0]
["2026-09-25T16:30:20.834162+00:00", "trade", 7.985, 2.0]
["2026-09-25T16:30:21.730980+00:00", "trade", 8.0168, 11.0]
["2026-09-25T16:30:22.215811+00:00", "trade", 7.9877, 9.0]
["2026-09-25T16:30:22.503350+00:00", "trade", 8.0166, 100.0]
["2026-09-25T16:30:22.882912+00:00", "trade", 8.0166, 21.0]
["2026-09-25T16:30:23.086250+00:00", "trade", 7.9803, 150.0]
["2026-09-25T16:30:23.900539+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:24.117685+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:30:24.118473+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:24.118702+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:24.118717+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:24.119158+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:25.217578+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:25.638213+00:00", "trade", 7.9873, 23.0]
["2026-09-25T16:30:25.638267+00:00", "trade", 7.9872, 37.0]
["2026-09-25T16:30:25.638319+00:00", "trade", 7.9859, 45.0]
["2026-09-25T16:30:25.997719+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:27.689236+00:00", "trade", 7.9862, 1000.0]
["2026-09-25T16:30:28.020981+00:00", "trade", 7.9891, 250.0]
["2026-09-25T16:30:28.021350+00:00", "trade", 7.9891, 1.0]
["2026-09-25T16:30:28.029233+00:00", "trade", 8.0162, 60.0]
["2026-09-25T16:30:28.029274+00:00", "trade", 7.99, 500.0]
["2026-09-25T16:30:28.029276+00:00", "trade", 7.99, 75.0]
["2026-09-25T16:30:28.029277+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:30:28.029278+00:00", "trade", 7.99, 10.0]
["2026-09-25T16:30:28.029281+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:30:28.029298+00:00", "trade", 7.99, 500.0]
["2026-09-25T16:30:28.029300+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:30:28.029309+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:28.029315+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:28.029322+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:28.029329+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:28.029336+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:28.029342+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:28.029349+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:28.029362+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:30:28.029462+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029469+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029476+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029482+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029489+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029496+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029503+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029509+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029516+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029529+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029542+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029556+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029561+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:30:28.029562+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:30:28.029563+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:30:28.029568+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:30:28.029574+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029588+00:00", "trade", 7.99, 55.0]
["2026-09-25T16:30:28.029680+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:30:28.029680+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:30:28.029746+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029797+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029828+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029835+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029853+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:30:28.029885+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029915+00:00", "trade", 7.99, 91.0]
["2026-09-25T16:30:28.029917+00:00", "trade", 7.99, 25.0]
["2026-09-25T16:30:28.029917+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:30:28.029918+00:00", "trade", 7.99, 6.0]
["2026-09-25T16:30:28.029921+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:30:28.029922+00:00", "trade", 7.99, 25.0]
["2026-09-25T16:30:28.029923+00:00", "trade", 7.99, 3000.0]
["2026-09-25T16:30:28.029926+00:00", "trade", 7.99, 535.0]
["2026-09-25T16:30:28.029926+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:30:28.030056+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.030078+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.030154+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.030226+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.030253+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.030288+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.030297+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.030338+00:00", "trade", 8.0, 167.0]
["2026-09-25T16:30:28.030348+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.030358+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.030480+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.030812+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.030971+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.031028+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.031153+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.031895+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.031906+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.032192+00:00", "trade", 7.99, 9.0]
["2026-09-25T16:30:28.032437+00:00", "trade", 7.995, 302.0]
["2026-09-25T16:30:28.033968+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.035740+00:00", "trade", 7.99, 4.0]
["2026-09-25T16:30:28.048653+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:30:28.048653+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.048655+00:00", "trade", 8.0, 75.0]
["2026-09-25T16:30:28.048656+00:00", "trade", 8.0, 568.0]
["2026-09-25T16:30:28.048673+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:30:28.048676+00:00", "trade", 8.0, 5.0]
["2026-09-25T16:30:28.048678+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:30:28.048682+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:30:28.048682+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:30:28.048684+00:00", "trade", 8.0, 400.0]
["2026-09-25T16:30:28.048749+00:00", "trade", 8.0, 25.0]
["2026-09-25T16:30:28.048761+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.048769+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.048776+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.048788+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.048794+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.048801+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.048814+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.048820+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.048833+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.048841+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.048888+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.048897+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.048905+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.048912+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.048919+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.048925+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.048932+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.048938+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.048952+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.048973+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.048980+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.049057+00:00", "trade", 8.0, 25.0]
["2026-09-25T16:30:28.049059+00:00", "trade", 8.0, 50.0]
["2026-09-25T16:30:28.049186+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.049284+00:00", "trade", 8.0, 20.0]
["2026-09-25T16:30:28.049350+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.049552+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.049582+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.049649+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.049662+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.049671+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.049679+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.049708+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.049719+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.049849+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.049869+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.049906+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.049943+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.050046+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.050213+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.050250+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.050395+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.050414+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.050438+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.050462+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.050481+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.050596+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.050868+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.051853+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.055804+00:00", "trade", 8.005, 4.0]
["2026-09-25T16:30:28.056091+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.056666+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.056711+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.057153+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.057184+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.058234+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.065220+00:00", "trade", 8.0, 70.0]
["2026-09-25T16:30:28.065988+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.066228+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.084613+00:00", "trade", 8.005, 100.0]
["2026-09-25T16:30:28.085055+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.085297+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.085580+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.100369+00:00", "trade", 8.0, 100.0]
["2026-09-25T16:30:28.100370+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:30:28.100371+00:00", "trade", 8.0, 75.0]
["2026-09-25T16:30:28.100404+00:00", "trade", 8.0, 64.0]
["2026-09-25T16:30:28.100459+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.100468+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.100474+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.100481+00:00", "quote", 8.0, 8.01]
["2026-09-25T16:30:28.100487+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.100500+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.100507+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.100513+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.100519+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.100526+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.100532+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.100539+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.100545+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.100565+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.100570+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.100656+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.100661+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.100668+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.100677+00:00", "quote", 8.0, 8.0]
["2026-09-25T16:30:28.100773+00:00", "trade", 8.0, 25.0]
["2026-09-25T16:30:28.100781+00:00", "trade", 8.0, 200.0]
["2026-09-25T16:30:28.100781+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.100938+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.101126+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.101136+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.101145+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.101227+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.101236+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.101249+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.101316+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.101469+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.101519+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.101552+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.101569+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.101599+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.101618+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.102064+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.103097+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.138700+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:30:28.138793+00:00", "trade", 7.995, 233.0]
["2026-09-25T16:30:28.138804+00:00", "trade", 7.995, 200.0]
["2026-09-25T16:30:28.138809+00:00", "trade", 8.0, 67.0]
["2026-09-25T16:30:28.138861+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.139334+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.282299+00:00", "trade", 7.9948, 200.0]
["2026-09-25T16:30:28.433059+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.433204+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:30:28.433448+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.434564+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.434587+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.434601+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.435055+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.513377+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:28.533984+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:29.096361+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:29.171541+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:29.310730+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:29.312025+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:29.312725+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:29.429288+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:29.430235+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:29.430260+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:29.607557+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:29.618223+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:30.043158+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:30.047531+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:30.079418+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:30.628225+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:31.362734+00:00", "trade", 8.0131, 2.0]
["2026-09-25T16:30:37.688348+00:00", "trade", 8.0126, 15.0]
["2026-09-25T16:30:38.326192+00:00", "trade", 7.9901, 15.0]
["2026-09-25T16:30:42.863030+00:00", "trade", 7.995, 26.0]
["2026-09-25T16:30:42.865472+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:42.866051+00:00", "trade", 7.995, 86.0]
["2026-09-25T16:30:42.866607+00:00", "trade", 7.995, 40.0]
["2026-09-25T16:30:42.867215+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:44.182890+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:30:46.040531+00:00", "trade", 7.9986, 1.0]
["2026-09-25T16:30:46.301893+00:00", "trade", 8.0017, 200.0]
["2026-09-25T16:30:47.722957+00:00", "trade", 8.012, 100.0]
["2026-09-25T16:30:47.947363+00:00", "trade", 7.9929, 24.0]
["2026-09-25T16:30:48.008931+00:00", "trade", 7.995, 4.0]
["2026-09-25T16:30:49.266942+00:00", "trade", 8.0118, 100.0]
["2026-09-25T16:30:50.658813+00:00", "trade", 8.0016, 1.0]
["2026-09-25T16:30:52.681041+00:00", "trade", 8.0117, 5.0]
["2026-09-25T16:30:54.161191+00:00", "trade", 7.9999, 1000.0]
["2026-09-25T16:30:57.738855+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:58.023409+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:58.023858+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:59.544971+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:30:59.545049+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:30:59.732642+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:59.733103+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:59.738169+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:59.907343+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:30:59.914768+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:00.745850+00:00", "trade", 8.0014, 200.0]
["2026-09-25T16:31:01.103004+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:01.213676+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:01.826110+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:01.826168+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:02.184818+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:02.288369+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:02.427848+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:02.428392+00:00", "trade", 7.995, 100.0]
["2026-09-25T16:31:04.008922+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:04.322976+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:04.625012+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:05.325387+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:05.325980+00:00", "trade", 7.99, 56.0]
["2026-09-25T16:31:05.326043+00:00", "trade", 7.99, 56.0]
["2026-09-25T16:31:05.326723+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:05.327033+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:05.357225+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:06.442566+00:00", "trade", 7.9933, 2.0]
["2026-09-25T16:31:06.517636+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:06.518598+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:07.138516+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:07.143660+00:00", "trade", 7.995, 1.0]
["2026-09-25T16:31:07.144103+00:00", "trade", 7.995, 12.0]
["2026-09-25T16:31:07.361551+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:07.361767+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:07.362731+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:07.895804+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:08.131044+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:08.506512+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:08.506922+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:08.541649+00:00", "trade", 7.9977, 2.0]
["2026-09-25T16:31:10.259739+00:00", "trade", 7.99, 75.0]
["2026-09-25T16:31:10.259740+00:00", "trade", 7.99, 25.0]
["2026-09-25T16:31:10.259745+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:10.259761+00:00", "trade", 7.99, 1875.0]
["2026-09-25T16:31:10.259763+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:31:10.259764+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:10.259845+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:10.259851+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:10.259858+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:10.259865+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:10.259871+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:10.259885+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:10.259892+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:10.259898+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:10.259906+00:00", "quote", 7.99, 8.0]
["2026-09-25T16:31:10.259912+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:31:10.259926+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:31:10.259933+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:31:10.259939+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:31:10.259946+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:31:10.259952+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:31:10.259959+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:31:10.259965+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:31:10.260034+00:00", "trade", 7.99, 1.0]
["2026-09-25T16:31:10.260039+00:00", "trade", 7.99, 1200.0]
["2026-09-25T16:31:10.260042+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:31:10.260195+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:31:10.260258+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:31:10.260300+00:00", "quote", 7.99, 7.99]
["2026-09-25T16:31:10.260351+00:00", "trade", 7.99, 5.0]
["2026-09-25T16:31:10.260354+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:10.260356+00:00", "trade", 7.99, 36.0]
["2026-09-25T16:31:10.260356+00:00", "trade", 7.99, 10.0]
["2026-09-25T16:31:10.260356+00:00", "trade", 7.99, 100.0]
["2026-09-25T16:31:10.260358+00:00", "trade", 7.99, 300.0]
["2026-09-25T16:31:10.260557+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:10.260573+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:10.260587+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:10.260772+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:10.260855+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:10.261139+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:10.261251+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:10.262032+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:10.262708+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:10.266978+00:00", "trade", 7.9875, 18.0]
["2026-09-25T16:31:10.291983+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:11.311480+00:00", "trade", 8.0005, 100.0]
["2026-09-25T16:31:12.942280+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:13.628391+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:13.628849+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:13.808503+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:14.297248+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:14.297970+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:15.541724+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:31:15.544977+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:31:15.782693+00:00", "trade", 7.985, 4.0]
["2026-09-25T16:31:17.949371+00:00", "trade", 7.9919, 11.0]
["2026-09-25T16:31:18.197014+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:31:18.197015+00:00", "trade", 7.98, 75.0]
["2026-09-25T16:31:18.197016+00:00", "trade", 7.98, 556.0]
["2026-09-25T16:31:18.197017+00:00", "trade", 7.98, 600.0]
["2026-09-25T16:31:18.197022+00:00", "trade", 7.98, 14.0]
["2026-09-25T16:31:18.197022+00:00", "trade", 7.98, 76.0]
["2026-09-25T16:31:18.197047+00:00", "trade", 7.98, 5.0]
["2026-09-25T16:31:18.197114+00:00", "trade", 7.98, 50.0]
["2026-09-25T16:31:18.197119+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197127+00:00", "trade", 7.98, 25.0]
["2026-09-25T16:31:18.197127+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197134+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197141+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197147+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197153+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197167+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197173+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197186+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197200+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197206+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197213+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197216+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197220+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197227+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197234+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197327+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197334+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:18.197341+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:18.197348+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:18.197356+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:18.197363+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:18.197370+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:18.197376+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:18.197383+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:18.197397+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:18.197429+00:00", "trade", 7.98, 25.0]
["2026-09-25T16:31:18.197430+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:31:18.197431+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.197464+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.197476+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.197501+00:00", "trade", 7.98, 1.0]
["2026-09-25T16:31:18.197531+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.197548+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.197717+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.197725+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.197732+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.197739+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.197815+00:00", "trade", 7.98, 7.0]
["2026-09-25T16:31:18.197877+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.197909+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.197977+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.197991+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.198096+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.198149+00:00", "trade", 7.975, 90.0]
["2026-09-25T16:31:18.198386+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.199842+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.201965+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.316555+00:00", "trade", 7.975, 50.0]
["2026-09-25T16:31:18.330357+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.543836+00:00", "trade", 7.9907, 10.0]
["2026-09-25T16:31:18.669225+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.669251+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.792312+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:18.990992+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:20.112909+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:31:20.113408+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:20.355355+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:20.615751+00:00", "trade", 7.979, 164.0]
["2026-09-25T16:31:20.641139+00:00", "trade", 7.9911, 1.0]
["2026-09-25T16:31:22.015976+00:00", "trade", 7.975, 30.0]
["2026-09-25T16:31:23.063141+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:23.063549+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:23.064033+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:23.065045+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:24.319572+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:24.320454+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:24.346721+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:24.348965+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:27.320843+00:00", "trade", 7.97, 25.0]
["2026-09-25T16:31:27.525592+00:00", "trade", 8.0091, 100.0]
["2026-09-25T16:31:27.526422+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:27.526888+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:27.756606+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:27.756648+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:27.756784+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:27.757120+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:28.261959+00:00", "trade", 7.9908, 400.0]
["2026-09-25T16:31:28.263510+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:28.263939+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:28.263948+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:28.263982+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:28.422533+00:00", "trade", 7.975, 16.0]
["2026-09-25T16:31:28.422644+00:00", "trade", 7.975, 514.0]
["2026-09-25T16:31:29.445627+00:00", "trade", 7.9971, 1.0]
["2026-09-25T16:31:29.602391+00:00", "trade", 7.9875, 100.0]
["2026-09-25T16:31:32.020225+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:32.020679+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:32.020689+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:32.041853+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:31:32.053271+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:31:32.058828+00:00", "trade", 7.975, 400.0]
["2026-09-25T16:31:32.211520+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:32.594554+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:34.914075+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:38.092067+00:00", "trade", 7.97, 49.0]
["2026-09-25T16:31:38.092878+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:38.093334+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:38.261471+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:39.343719+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:39.343914+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:40.941193+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:31:40.942157+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:40.961945+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:43.576127+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:44.224583+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:47.922094+00:00", "trade", 7.975, 72.0]
["2026-09-25T16:31:47.951367+00:00", "trade", 7.9774, 8.0]
["2026-09-25T16:31:48.111011+00:00", "trade", 8.0084, 100.0]
["2026-09-25T16:31:48.111815+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:48.112277+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:48.523928+00:00", "trade", 7.98, 75.0]
["2026-09-25T16:31:48.523929+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:31:48.523932+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:31:48.523932+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:31:48.523952+00:00", "trade", 7.98, 32.0]
["2026-09-25T16:31:48.524014+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:48.524021+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:48.524027+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:48.524034+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:48.524040+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:48.524053+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:48.524067+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:48.524074+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:31:48.524088+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524096+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524103+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524110+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524116+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524124+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524131+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524151+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524153+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:31:48.524158+00:00", "trade", 7.98, 11.0]
["2026-09-25T16:31:48.524158+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524159+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:31:48.524166+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524179+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524192+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524199+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524238+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524289+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:31:48.524339+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524347+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524354+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524379+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524415+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:31:48.524443+00:00", "trade", 7.98, 25.0]
["2026-09-25T16:31:48.524444+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:31:48.524448+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:31:48.524568+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.524676+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.524696+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.524703+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.524720+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.524730+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.524737+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.524744+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.524751+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.524761+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.524831+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.524871+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.524875+00:00", "trade", 7.985, 5.0]
["2026-09-25T16:31:48.524878+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.524896+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.524906+00:00", "trade", 7.985, 50.0]
["2026-09-25T16:31:48.525048+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.525084+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.525098+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.525572+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:31:48.525811+00:00", "trade", 7.98, 4.0]
["2026-09-25T16:31:48.526676+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.526682+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.527128+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.529963+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.531662+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.686002+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:31:48.686938+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:48.692935+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:31:48.693031+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:31:48.693782+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:31:49.333093+00:00", "trade", 7.9811, 200.0]
["2026-09-25T16:31:49.411323+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:49.411603+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:49.411792+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:49.518293+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:49.518603+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:49.518810+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:49.518838+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:49.518847+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:49.519024+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:49.519510+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:49.519523+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:49.519531+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:49.519984+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:49.528190+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:49.528646+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:49.529094+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:50.357759+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:50.358314+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:51.341085+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:52.087441+00:00", "trade", 7.985, 17.0]
["2026-09-25T16:31:52.088246+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:52.089511+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:53.007671+00:00", "trade", 8.0078, 100.0]
["2026-09-25T16:31:53.008460+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:53.008467+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:53.008911+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:53.009408+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:53.009420+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:53.010022+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:53.726737+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:53.983046+00:00", "trade", 7.985, 4.0]
["2026-09-25T16:31:54.981236+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:54.981703+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:55.382811+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:58.118326+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:31:58.118857+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:00.316413+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:00.316872+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:00.323735+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:00.326545+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:00.379381+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:00.657387+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:00.725805+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:00.726571+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:00.732743+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:00.737676+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:00.739926+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:00.740416+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:00.917004+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:00.917020+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:00.917823+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:01.643528+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:01.643559+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:01.644061+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:01.644310+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:01.644327+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:01.644367+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:01.644492+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:01.645044+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:01.645055+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:01.649722+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:01.793485+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:02.110608+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:02.111060+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:03.802999+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:32:04.152438+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:04.153480+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:04.363737+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:04.364667+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:04.399835+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:04.641435+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:04.641886+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:05.684523+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:05.687185+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:05.932170+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:06.311900+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:06.487995+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:07.142287+00:00", "trade", 7.985, 12.0]
["2026-09-25T16:32:07.583655+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:07.583676+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:07.586378+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:07.590477+00:00", "trade", 7.985, 1.0]
["2026-09-25T16:32:07.782695+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:32:08.601263+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:08.601270+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:09.013732+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:09.014262+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:09.043927+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:09.425602+00:00", "trade", 7.9924, 1.0]
["2026-09-25T16:32:09.523218+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:10.723913+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:11.944009+00:00", "trade", 7.985, 100.0]
["2026-09-25T16:32:11.944370+00:00", "trade", 7.98, 2.0]
["2026-09-25T16:32:13.729491+00:00", "trade", 7.9881, 100.0]
["2026-09-25T16:32:14.507332+00:00", "trade", 8.0077, 100.0]
["2026-09-25T16:32:14.509987+00:00", "trade", 8.0077, 100.0]
["2026-09-25T16:32:14.842321+00:00", "trade", 7.989, 6.0]
["2026-09-25T16:32:15.127762+00:00", "trade", 7.989, 47.0]
["2026-09-25T16:32:15.128576+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:15.129044+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:15.846744+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:15.891376+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:15.891836+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:16.636342+00:00", "trade", 7.985, 12.0]
["2026-09-25T16:32:16.637154+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:16.637613+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:16.836100+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:17.807707+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:17.853427+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:17.953367+00:00", "trade", 7.9828, 6.0]
["2026-09-25T16:32:17.954154+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:17.954654+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:17.954676+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:19.129766+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:19.593128+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:19.735579+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:19.764171+00:00", "trade", 8.0077, 24.0]
["2026-09-25T16:32:22.479132+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:22.479595+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:22.707432+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:25.639373+00:00", "trade", 7.989, 51.0]
["2026-09-25T16:32:26.100897+00:00", "trade", 7.9891, 8.0]
["2026-09-25T16:32:26.482911+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:32:26.483360+00:00", "trade", 7.985, 200.0]
["2026-09-25T16:32:26.483364+00:00", "trade", 7.985, 88.0]
["2026-09-25T16:32:26.488374+00:00", "trade", 7.98, 1072.0]
["2026-09-25T16:32:26.488417+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488432+00:00", "trade", 7.98, 25.0]
["2026-09-25T16:32:26.488432+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488442+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:32:26.488443+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:32:26.488444+00:00", "trade", 7.98, 200.0]
["2026-09-25T16:32:26.488449+00:00", "trade", 7.98, 7.0]
["2026-09-25T16:32:26.488453+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488461+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488468+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488482+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488496+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488519+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488535+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488543+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488550+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488557+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488563+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488570+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488577+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488584+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488590+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488604+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488617+00:00", "quote", 7.98, 7.99]
["2026-09-25T16:32:26.488626+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:26.488639+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:26.488646+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:26.488652+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:26.488659+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:26.488665+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:26.488679+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:26.488686+00:00", "quote", 7.98, 7.98]
["2026-09-25T16:32:26.488703+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.488724+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.488763+00:00", "trade", 7.98, 25.0]
["2026-09-25T16:32:26.488765+00:00", "trade", 7.98, 20.0]
["2026-09-25T16:32:26.488765+00:00", "trade", 7.98, 25.0]
["2026-09-25T16:32:26.488835+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.488980+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.488987+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.488994+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489000+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489041+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489048+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489065+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489072+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489082+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489092+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489135+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489166+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489216+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489231+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489245+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489252+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489397+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489407+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489692+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.489711+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.490043+00:00", "trade", 7.98, 100.0]
["2026-09-25T16:32:26.490169+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.495948+00:00", "trade", 7.975, 233.0]
["2026-09-25T16:32:26.495948+00:00", "trade", 7.97, 496.0]
["2026-09-25T16:32:26.495949+00:00", "trade", 7.97, 75.0]
["2026-09-25T16:32:26.495949+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:26.495969+00:00", "trade", 7.97, 233.0]
["2026-09-25T16:32:26.495971+00:00", "trade", 7.975, 233.0]
["2026-09-25T16:32:26.496000+00:00", "trade", 7.975, 233.0]
["2026-09-25T16:32:26.496009+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:26.496009+00:00", "trade", 7.97, 25.0]
["2026-09-25T16:32:26.496010+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496017+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496023+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496026+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:32:26.496027+00:00", "trade", 7.975, 233.0]
["2026-09-25T16:32:26.496027+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:26.496028+00:00", "trade", 7.97, 12.0]
["2026-09-25T16:32:26.496037+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496043+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496050+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496057+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496062+00:00", "trade", 7.97, 233.0]
["2026-09-25T16:32:26.496063+00:00", "trade", 7.975, 133.0]
["2026-09-25T16:32:26.496064+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496071+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496072+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:26.496128+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:32:26.496130+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:32:26.496136+00:00", "trade", 7.975, 127.0]
["2026-09-25T16:32:26.496167+00:00", "trade", 7.975, 233.0]
["2026-09-25T16:32:26.496167+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496175+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496221+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:26.496230+00:00", "trade", 7.97, 59.0]
["2026-09-25T16:32:26.496242+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496256+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496270+00:00", "trade", 7.97, 600.0]
["2026-09-25T16:32:26.496271+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496286+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496293+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496295+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496296+00:00", "trade", 7.97, 233.0]
["2026-09-25T16:32:26.496305+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496344+00:00", "trade", 7.975, 233.0]
["2026-09-25T16:32:26.496345+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:26.496366+00:00", "trade", 7.97, 85.0]
["2026-09-25T16:32:26.496370+00:00", "trade", 7.97, 201.0]
["2026-09-25T16:32:26.496405+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:26.496405+00:00", "trade", 7.97, 25.0]
["2026-09-25T16:32:26.496406+00:00", "trade", 7.97, 66.0]
["2026-09-25T16:32:26.496421+00:00", "trade", 7.97, 15.0]
["2026-09-25T16:32:26.496438+00:00", "trade", 7.97, 32.0]
["2026-09-25T16:32:26.496462+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496475+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496479+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496529+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496613+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496658+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496687+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496794+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496870+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.496932+00:00", "trade", 7.97, 300.0]
["2026-09-25T16:32:26.498375+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.498824+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.498834+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.499269+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.499910+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.500648+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.501246+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.501305+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.501937+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.503759+00:00", "trade", 7.97, 500.0]
["2026-09-25T16:32:26.504485+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.504556+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.504568+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.506240+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.509459+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.509900+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.510381+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.539853+00:00", "trade", 7.97, 128.0]
["2026-09-25T16:32:26.539918+00:00", "trade", 7.97, 500.0]
["2026-09-25T16:32:26.540080+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.540205+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.540215+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.540260+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.540388+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.540584+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.540621+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.540632+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.551803+00:00", "trade", 7.97, 2.0]
["2026-09-25T16:32:26.603879+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.603900+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.603907+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.603912+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:26.603912+00:00", "trade", 7.97, 127.0]
["2026-09-25T16:32:26.603912+00:00", "trade", 7.97, 59.0]
["2026-09-25T16:32:26.603913+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.603913+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.603919+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.603927+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.603934+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.603942+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.603997+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.604193+00:00", "trade", 7.96, 5.0]
["2026-09-25T16:32:26.604194+00:00", "trade", 7.96, 19.0]
["2026-09-25T16:32:26.604384+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.604448+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.604461+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.604516+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.604531+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.604541+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.604943+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.606603+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:32:26.606612+00:00", "trade", 7.96, 27.0]
["2026-09-25T16:32:26.610897+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.610943+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.611218+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.612506+00:00", "trade", 7.97, 75.0]
["2026-09-25T16:32:26.612507+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:26.612534+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.612541+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.612547+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.612553+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.612567+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.612574+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.612580+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.612587+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.612594+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:26.612607+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.612614+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.612620+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.612627+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.612634+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.612648+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.612654+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.612674+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.612829+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.612839+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.612872+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.612896+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:26.612935+00:00", "trade", 7.97, 25.0]
["2026-09-25T16:32:26.612937+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:32:26.612937+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.613215+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.613222+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.613228+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.613307+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.613315+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.613390+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.613480+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.613487+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.613499+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.613509+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.614271+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.614283+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.614365+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:26.617070+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:27.006880+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:27.006889+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:27.123529+00:00", "trade", 8.0053, 20.0]
["2026-09-25T16:32:28.033371+00:00", "trade", 7.9831, 54.0]
["2026-09-25T16:32:28.033421+00:00", "trade", 7.9831, 49.0]
["2026-09-25T16:32:28.037308+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:28.232234+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:28.232836+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:29.637213+00:00", "trade", 7.975, 4.0]
["2026-09-25T16:32:30.712037+00:00", "trade", 7.9775, 20.0]
["2026-09-25T16:32:30.897756+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:32:30.998333+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:32:30.998335+00:00", "trade", 7.975, 65.0]
["2026-09-25T16:32:31.823750+00:00", "trade", 8.0052, 100.0]
["2026-09-25T16:32:32.220493+00:00", "trade", 7.9758, 3.0]
["2026-09-25T16:32:33.164910+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.181848+00:00", "trade", 7.97, 500.0]
["2026-09-25T16:32:33.181851+00:00", "trade", 7.97, 500.0]
["2026-09-25T16:32:33.181851+00:00", "trade", 7.97, 496.0]
["2026-09-25T16:32:33.181853+00:00", "trade", 7.97, 32.0]
["2026-09-25T16:32:33.181855+00:00", "trade", 7.97, 41.0]
["2026-09-25T16:32:33.181912+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:33.181922+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:33.181928+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:33.181958+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.181964+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.181978+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182001+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182007+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182020+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182034+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182041+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182063+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:33.182063+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:33.182063+00:00", "trade", 7.97, 20.0]
["2026-09-25T16:32:33.182067+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182074+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182095+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182106+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182108+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182114+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182121+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182128+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182151+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182191+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182198+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182205+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182216+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182222+00:00", "trade", 7.97, 10.0]
["2026-09-25T16:32:33.182229+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182249+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182258+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:33.182260+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:33.182261+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:33.182271+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:33.182274+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:32:33.182278+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:33.182285+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:33.182292+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:33.182298+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:33.182300+00:00", "trade", 7.97, 25.0]
["2026-09-25T16:32:33.182300+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182312+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182319+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182325+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182344+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182365+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182383+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182390+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182429+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182485+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182503+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182540+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182558+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182620+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182637+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182715+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182767+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182796+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182813+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182846+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.182974+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.183008+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.183019+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.183275+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.183706+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:33.200764+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:32:35.007094+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:35.355014+00:00", "trade", 7.9633, 9.0]
["2026-09-25T16:32:35.376372+00:00", "trade", 7.9633, 1.0]
["2026-09-25T16:32:36.518389+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:36.601763+00:00", "trade", 7.9749, 13.0]
["2026-09-25T16:32:36.606818+00:00", "trade", 7.9749, 6.0]
["2026-09-25T16:32:36.608171+00:00", "trade", 7.9749, 3.0]
["2026-09-25T16:32:37.565207+00:00", "trade", 8.0045, 10.0]
["2026-09-25T16:32:38.098616+00:00", "trade", 7.965, 10.0]
["2026-09-25T16:32:39.182571+00:00", "trade", 7.965, 166.0]
["2026-09-25T16:32:39.182605+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:32:39.182637+00:00", "trade", 7.965, 13.0]
["2026-09-25T16:32:40.020155+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.020248+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.020261+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.020372+00:00", "trade", 7.97, 290.0]
["2026-09-25T16:32:40.020597+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:32:40.020609+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:40.020617+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:32:40.020787+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:40.020846+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:40.021405+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:40.021961+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:40.022055+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:40.022056+00:00", "trade", 7.97, 1.0]
["2026-09-25T16:32:40.022057+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:40.024337+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:32:40.024339+00:00", "trade", 7.97, 17.0]
["2026-09-25T16:32:40.024389+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.024396+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.024409+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.024740+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.025012+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.025021+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.025071+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.025079+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.025191+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.025213+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.025339+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.025804+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.026243+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.109458+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.215928+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.217099+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.561137+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:32:40.562839+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:32:40.617110+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.617137+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.617719+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.617816+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.617900+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.618005+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.618014+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.618370+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.743104+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.743699+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.758843+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:40.896326+00:00", "trade", 7.965, 6.0]
["2026-09-25T16:32:41.267448+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:41.268457+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:41.268494+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:41.268883+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:41.269054+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:41.369938+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:41.369967+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:41.370636+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:41.371094+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:41.908197+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:32:41.908275+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:32:41.908461+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:41.909013+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:41.910326+00:00", "trade", 7.9651, 400.0]
["2026-09-25T16:32:42.981526+00:00", "trade", 7.9834, 200.0]
["2026-09-25T16:32:44.656746+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:45.703248+00:00", "trade", 7.96, 888.0]
["2026-09-25T16:32:45.703430+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:32:45.704111+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:45.705154+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:45.814987+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:32:45.815200+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:32:45.821498+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:32:45.827915+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:32:45.828830+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:32:45.829129+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:32:45.834963+00:00", "trade", 7.965, 233.0]
["2026-09-25T16:32:45.834993+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:32:45.845810+00:00", "trade", 7.965, 233.0]
["2026-09-25T16:32:45.845886+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:32:45.852735+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:32:45.852928+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:32:45.853311+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:32:45.854227+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:32:45.856777+00:00", "trade", 7.965, 233.0]
["2026-09-25T16:32:45.856842+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:32:45.867731+00:00", "trade", 7.965, 101.0]
["2026-09-25T16:32:45.896049+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:32:46.800405+00:00", "trade", 7.9833, 100.0]
["2026-09-25T16:32:47.955367+00:00", "trade", 7.9701, 36.0]
["2026-09-25T16:32:48.474737+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:48.475184+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:49.358929+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:49.477941+00:00", "trade", 7.9832, 1.0]
["2026-09-25T16:32:49.639303+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:32:50.948233+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:50.948946+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:50.948960+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:51.557375+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:52.524973+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:53.561501+00:00", "trade", 7.9706, 11.0]
["2026-09-25T16:32:53.566428+00:00", "trade", 7.9706, 4.0]
["2026-09-25T16:32:53.568905+00:00", "trade", 7.9706, 3.0]
["2026-09-25T16:32:53.571261+00:00", "trade", 7.9706, 2.0]
["2026-09-25T16:32:53.572768+00:00", "trade", 7.9706, 1.0]
["2026-09-25T16:32:53.574588+00:00", "trade", 7.9706, 1.0]
["2026-09-25T16:32:55.202670+00:00", "trade", 7.9816, 11.0]
["2026-09-25T16:32:56.819638+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:32:59.700737+00:00", "trade", 8.0022, 36.0]
["2026-09-25T16:32:59.705974+00:00", "trade", 8.0022, 1.0]
["2026-09-25T16:33:02.010669+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:33:02.010708+00:00", "trade", 7.97, 75.0]
["2026-09-25T16:33:02.010713+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:33:02.010778+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.010784+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.010791+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.010797+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.010804+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.010811+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.010825+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.010832+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.011002+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:33:02.011010+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:33:02.011014+00:00", "trade", 7.97, 111.0]
["2026-09-25T16:33:02.011104+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.011131+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.011144+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.011150+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.011169+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.011240+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.011250+00:00", "trade", 7.97, 25.0]
["2026-09-25T16:33:02.011251+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:33:02.011286+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.011357+00:00", "quote", 7.96, 7.98]
["2026-09-25T16:33:02.011363+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011365+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011371+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011378+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011384+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011391+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011397+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011410+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011418+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011424+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011438+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011459+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011477+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011581+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011601+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011841+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011848+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011859+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011916+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011917+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.011942+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.012525+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:33:02.012628+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.019331+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.020736+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.021457+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.022164+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.043577+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.044526+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.047918+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.048361+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.072602+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.073105+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.073116+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.073243+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.073731+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.073743+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.073962+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.074172+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.074457+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.087794+00:00", "trade", 7.975, 4.0]
["2026-09-25T16:33:02.114453+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.114911+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.119431+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:33:02.119732+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:33:02.122289+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:33:02.122571+00:00", "trade", 7.975, 200.0]
["2026-09-25T16:33:02.122662+00:00", "trade", 7.975, 19.0]
["2026-09-25T16:33:02.122733+00:00", "trade", 7.975, 69.0]
["2026-09-25T16:33:02.123001+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.123174+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.170764+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.376920+00:00", "trade", 7.975, 100.0]
["2026-09-25T16:33:02.382175+00:00", "trade", 7.97, 400.0]
["2026-09-25T16:33:02.382176+00:00", "trade", 7.97, 200.0]
["2026-09-25T16:33:02.382179+00:00", "trade", 7.97, 75.0]
["2026-09-25T16:33:02.382207+00:00", "trade", 7.97, 282.0]
["2026-09-25T16:33:02.382264+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.382271+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.382278+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.382285+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.382291+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.382298+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.382338+00:00", "quote", 7.97, 7.98]
["2026-09-25T16:33:02.382396+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:33:02.382404+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:33:02.382418+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:33:02.382425+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:33:02.382432+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:33:02.382445+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:33:02.382477+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:33:02.382486+00:00", "quote", 7.97, 7.97]
["2026-09-25T16:33:02.382496+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.382582+00:00", "trade", 7.97, 25.0]
["2026-09-25T16:33:02.382599+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.382649+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.382696+00:00", "trade", 7.97, 100.0]
["2026-09-25T16:33:02.382729+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.382759+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.382766+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.382778+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.382806+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.382853+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.382861+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.383024+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.383039+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.383069+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.383096+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.383219+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.383305+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.383475+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.383928+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.383940+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.388102+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:02.507680+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:04.066280+00:00", "trade", 7.965, 1.0]
["2026-09-25T16:33:04.175814+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:04.176274+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:04.200503+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:33:05.663002+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:05.663531+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:05.663631+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:05.663726+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:05.664134+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:05.664147+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:05.664159+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:05.664573+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:05.765967+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:05.766416+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:05.766497+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:05.820215+00:00", "trade", 7.968, 35.0]
["2026-09-25T16:33:05.820973+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:06.113802+00:00", "trade", 7.965, 506.0]
["2026-09-25T16:33:06.634544+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:06.634928+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:06.635018+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:06.635133+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:06.635604+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:06.635794+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:06.636040+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:06.637577+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:06.638024+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:07.134269+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:07.143874+00:00", "trade", 7.965, 12.0]
["2026-09-25T16:33:07.419240+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:09.310897+00:00", "trade", 7.9811, 27.0]
["2026-09-25T16:33:09.422080+00:00", "trade", 7.9704, 1.0]
["2026-09-25T16:33:09.785916+00:00", "trade", 7.9814, 100.0]
["2026-09-25T16:33:10.261366+00:00", "trade", 7.9727, 43.0]
["2026-09-25T16:33:10.900418+00:00", "trade", 7.9648, 1000.0]
["2026-09-25T16:33:12.257223+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:12.302027+00:00", "trade", 7.9804, 5.0]
["2026-09-25T16:33:13.893074+00:00", "trade", 7.96, 546.0]
["2026-09-25T16:33:13.893077+00:00", "trade", 7.96, 60.0]
["2026-09-25T16:33:13.893077+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:33:13.893078+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:13.893081+00:00", "trade", 7.96, 75.0]
["2026-09-25T16:33:13.893083+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:13.893156+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:33:13.893163+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:13.893170+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:13.893176+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:13.893198+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:13.893209+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:33:13.893214+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:13.893217+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:13.893218+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:13.893218+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:33:13.893221+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:33:13.893225+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:13.893229+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:13.893247+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:13.893281+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:33:13.893283+00:00", "trade", 7.96, 500.0]
["2026-09-25T16:33:13.893283+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:13.893295+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:13.893301+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:13.893305+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:13.893308+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:13.893315+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:13.893321+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:13.893335+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:13.893342+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:13.893343+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893349+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893355+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893362+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893369+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893376+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893382+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893395+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893555+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893563+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893693+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893712+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893729+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893757+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893775+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893804+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893878+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893885+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893943+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893956+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893971+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893981+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.893989+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.894000+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.894169+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.894483+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.894977+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.896121+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.896561+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:13.897008+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.001996+00:00", "trade", 7.95, 12.0]
["2026-09-25T16:33:14.002001+00:00", "trade", 7.95, 12.0]
["2026-09-25T16:33:14.002208+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.002735+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.002979+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.003289+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.003522+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.005542+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.005572+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.005711+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.006550+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.009341+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.012156+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.012712+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.053245+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.053719+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.053937+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.056094+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.063196+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.154667+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.155113+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.155132+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.242952+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.269876+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.553295+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.897190+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:33:14.897227+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.897658+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.897682+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.897729+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.897751+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.897761+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.897803+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.897832+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.898044+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.898106+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.898229+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.898248+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.898262+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.898286+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.898333+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:14.898596+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.898621+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.898655+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.899028+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.899066+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.899076+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.899084+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.899096+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.899108+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.899526+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.908700+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.908706+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.908714+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.908745+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.909275+00:00", "trade", 7.95, 7.0]
["2026-09-25T16:33:14.909342+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.909367+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.923901+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.949551+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.949820+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.949821+00:00", "trade", 7.95, 809.0]
["2026-09-25T16:33:14.949979+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.949990+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.950040+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.950254+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:14.952406+00:00", "trade", 7.94, 20.0]
["2026-09-25T16:33:15.024140+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:15.024189+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:15.024216+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:15.338607+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:15.363908+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:15.429338+00:00", "trade", 7.95, 451.0]
["2026-09-25T16:33:15.429378+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:15.429792+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:15.429864+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:15.429928+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:15.430080+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:33:15.430273+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:15.430477+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:15.430478+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:33:15.430497+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:15.430512+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:33:15.430519+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:33:15.430526+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.430548+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.430556+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.430563+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.430589+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:33:15.430658+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.430880+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.431140+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.431182+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.431193+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.431222+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.431234+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.431248+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.431565+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:33:15.432528+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.432960+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.432971+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.450759+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:33:15.498620+00:00", "trade", 7.945, 1100.0]
["2026-09-25T16:33:15.498629+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:33:15.499306+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.499427+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.539725+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:33:15.540020+00:00", "trade", 7.955, 186.0]
["2026-09-25T16:33:15.540099+00:00", "trade", 7.96, 14.0]
["2026-09-25T16:33:15.540594+00:00", "trade", 7.96, 86.0]
["2026-09-25T16:33:15.540594+00:00", "trade", 7.96, 28.0]
["2026-09-25T16:33:15.613336+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:33:15.614038+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.724615+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:15.725070+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.725078+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.725554+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.726014+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.881347+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.881806+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:15.881836+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:16.490132+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:16.490586+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:16.490964+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:16.491448+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:16.491903+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:16.638030+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:16.638559+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:16.639011+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:16.839500+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:16.840641+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:17.527556+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:17.529834+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:17.530286+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:17.530732+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:17.535005+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:17.957366+00:00", "trade", 7.9601, 21.0]
["2026-09-25T16:33:19.083956+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:19.084797+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:19.085272+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:19.085735+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:19.429466+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:19.562146+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:33:19.562641+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:19.745636+00:00", "trade", 7.999, 100.0]
["2026-09-25T16:33:19.843048+00:00", "trade", 7.9665, 1.0]
["2026-09-25T16:33:21.768374+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:21.791860+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:21.910081+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:22.330577+00:00", "trade", 7.9523, 7.0]
["2026-09-25T16:33:22.578807+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:22.579580+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:22.638370+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:22.640428+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:22.676157+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:22.682148+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:23.052894+00:00", "trade", 7.955, 5.0]
["2026-09-25T16:33:24.684052+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:24.684406+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:24.686802+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:24.687249+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:24.687353+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:24.688969+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:24.693909+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:24.694404+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:25.135448+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:25.135466+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:25.689810+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:25.690278+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:26.404126+00:00", "trade", 7.95, 5.0]
["2026-09-25T16:33:28.295114+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:29.359528+00:00", "trade", 7.9781, 1.0]
["2026-09-25T16:33:29.776637+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:29.777167+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:29.777658+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:30.821389+00:00", "trade", 7.9631, 2.0]
["2026-09-25T16:33:30.822210+00:00", "trade", 7.96, 8.0]
["2026-09-25T16:33:31.013086+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:33:32.730506+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:33.427519+00:00", "trade", 7.9985, 46.0]
["2026-09-25T16:33:33.441747+00:00", "trade", 7.9985, 15.0]
["2026-09-25T16:33:33.443928+00:00", "trade", 7.9985, 3.0]
["2026-09-25T16:33:34.383362+00:00", "trade", 7.9985, 300.0]
["2026-09-25T16:33:34.833137+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:33:34.833139+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:33:34.833228+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:34.833463+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:34.833589+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:34.833713+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:34.833816+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:34.834128+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:34.844046+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:34.864207+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:33:34.864210+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:34.864238+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:34.864985+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:34.868959+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:34.874173+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:36.065991+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:33:37.416031+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:37.423062+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:41.802360+00:00", "trade", 7.9982, 400.0]
["2026-09-25T16:33:41.806125+00:00", "trade", 7.9982, 1900.0]
["2026-09-25T16:33:41.807435+00:00", "trade", 7.9982, 100.0]
["2026-09-25T16:33:43.200129+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:43.200592+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:43.734200+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:43.734228+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:43.734824+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:43.739136+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:33:44.030462+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.030472+00:00", "trade", 7.96, 75.0]
["2026-09-25T16:33:44.030474+00:00", "trade", 7.96, 546.0]
["2026-09-25T16:33:44.030475+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:44.030493+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.030520+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.030527+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.030534+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.030542+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.030548+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.030555+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.030568+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:44.030569+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.030576+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.030584+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.030589+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:44.030591+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:33:44.030591+00:00", "trade", 7.96, 381.0]
["2026-09-25T16:33:44.030592+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:33:44.030592+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.030599+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.030605+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.030610+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:44.030614+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:44.030618+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.030646+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.030656+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.030771+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.030781+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.030870+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.030877+00:00", "trade", 7.96, 19.0]
["2026-09-25T16:33:44.031054+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031066+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031119+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031134+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031135+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031142+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031171+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031193+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031201+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031270+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031303+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031377+00:00", "trade", 7.965, 36.0]
["2026-09-25T16:33:44.031424+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031431+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031437+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031444+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031551+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031569+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031581+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031609+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031813+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031854+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031922+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.031940+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.032202+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.032301+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.032501+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.033009+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.035298+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:33:44.045413+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:33:44.063912+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:33:44.063912+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:44.063985+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:44.063987+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.063992+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:44.063992+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:33:44.063995+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:44.064002+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.064008+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.064015+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.064017+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:44.064021+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.064027+00:00", "trade", 7.96, 9.0]
["2026-09-25T16:33:44.064036+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.064044+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.064058+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.064071+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.064075+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:44.064079+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.064087+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.064101+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.064116+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.064145+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.064145+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.064152+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:33:44.064159+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064165+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064171+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064178+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064185+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064191+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064197+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064204+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064218+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064225+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064239+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064245+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064252+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064259+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064265+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064278+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064284+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064291+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064299+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064305+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:44.064306+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:33:44.064340+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064413+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064472+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064484+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064495+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:33:44.064501+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064518+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064569+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064588+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064648+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064654+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064662+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064762+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064837+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064848+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064855+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064921+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.064992+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.065064+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.065093+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.065105+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.065130+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.065371+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.065412+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.065503+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.067652+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.077539+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.139835+00:00", "trade", 7.96, 88.0]
["2026-09-25T16:33:44.140570+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:33:44.140577+00:00", "trade", 7.96, 243.0]
["2026-09-25T16:33:44.140579+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.140654+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.141054+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.188592+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:44.547689+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.175448+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.239484+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.239973+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.239985+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.240011+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.240130+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.240487+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.240630+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.240864+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.243381+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.243820+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.830328+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.830529+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.830603+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.831098+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.831120+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.831466+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.831568+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.833948+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.833978+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:45.840023+00:00", "trade", 7.9767, 1.0]
["2026-09-25T16:33:47.959368+00:00", "trade", 7.9595, 8.0]
["2026-09-25T16:33:48.526366+00:00", "trade", 7.9666, 43.0]
["2026-09-25T16:33:48.936475+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:48.936953+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:48.937453+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:48.937906+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:49.828931+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:49.829396+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:50.715916+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:51.693002+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:52.196948+00:00", "trade", 7.9766, 60.0]
["2026-09-25T16:33:52.787356+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:33:53.259409+00:00", "trade", 7.994, 12.0]
["2026-09-25T16:33:54.077740+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.077747+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.079210+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.079670+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.693149+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:33:54.896804+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.897336+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.897364+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.897448+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.897856+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.897940+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.897958+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.898413+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.901083+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.901524+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.906701+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.983112+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.983607+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.983628+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.983978+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.986111+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.986554+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:54.993062+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:55.049551+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:55.142240+00:00", "trade", 7.95, 186.0]
["2026-09-25T16:33:55.142245+00:00", "trade", 7.95, 69.0]
["2026-09-25T16:33:55.142442+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:55.142675+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:55.142692+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:55.142942+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:55.143398+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:55.152391+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:55.152841+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:55.174719+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:56.398949+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:56.399867+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:56.399968+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:56.651155+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:56.929892+00:00", "trade", 7.9939, 200.0]
["2026-09-25T16:33:57.089576+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:57.090108+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:57.090615+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:57.090656+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:57.091015+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:57.095626+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:57.100053+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:57.121717+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:57.943069+00:00", "trade", 7.9764, 100.0]
["2026-09-25T16:33:58.015387+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:58.015796+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:33:59.142084+00:00", "trade", 7.96, 4.0]
["2026-09-25T16:33:59.146111+00:00", "trade", 7.96, 2.0]
["2026-09-25T16:33:59.147852+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:33:59.149460+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:33:59.151817+00:00", "trade", 7.96, 16.0]
["2026-09-25T16:34:00.334244+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:00.336918+00:00", "trade", 7.95, 600.0]
["2026-09-25T16:34:00.336918+00:00", "trade", 7.95, 49.0]
["2026-09-25T16:34:00.336919+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:34:00.348576+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:00.364029+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.366584+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.366677+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:00.366678+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:00.366679+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.367508+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.368366+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.369004+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.369038+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.373122+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.380208+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.387535+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:34:00.405262+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.405440+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.405449+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.413002+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:00.413002+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:34:00.413005+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:00.413005+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:34:00.413009+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:34:00.413760+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.413793+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.420303+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.432631+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.433007+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.433149+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.433383+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.438105+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.459752+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.459836+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.480801+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.488118+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.488779+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.488780+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:34:00.488781+00:00", "trade", 7.95, 596.0]
["2026-09-25T16:34:00.488787+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.489177+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.489354+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.489492+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.489540+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.489547+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.489754+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.489884+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.489964+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.490270+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.491172+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.495964+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.496632+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.496659+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.496701+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.497890+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.511384+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.512227+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.514798+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.518396+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.521450+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.543377+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.549417+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.549418+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:34:00.549465+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.549481+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:34:00.549483+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:00.549495+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.549982+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.549989+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.550001+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.550008+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.550015+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.550023+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.550030+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.550055+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:34:00.550056+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:34:00.550057+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.550064+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:34:00.550064+00:00", "trade", 7.95, 7.0]
["2026-09-25T16:34:00.550066+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:34:00.550066+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:34:00.550355+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.550484+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.550856+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.551274+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.551366+00:00", "trade", 7.94, 5.0]
["2026-09-25T16:34:00.551367+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:34:00.552003+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:34:00.552006+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:00.552010+00:00", "trade", 7.95, 95.0]
["2026-09-25T16:34:00.552012+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.554469+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.554528+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.556558+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.562359+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.562364+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.562373+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.562381+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.562414+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:34:00.562415+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:34:00.562420+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.562427+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.562435+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.562466+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.562477+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.562484+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.562492+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.562506+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.563068+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.563427+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.564300+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.568187+00:00", "trade", 7.95, 242.0]
["2026-09-25T16:34:00.568188+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.568189+00:00", "trade", 7.95, 58.0]
["2026-09-25T16:34:00.568248+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.568255+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.568291+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.586003+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.586896+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:34:00.586896+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.594442+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.596646+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.596691+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.596902+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.598047+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.601752+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.601777+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.601823+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.601874+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.602508+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.602520+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.602540+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.602564+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.602813+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.602867+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.603600+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.603608+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.603902+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.608978+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:34:00.608980+00:00", "trade", 7.95, 242.0]
["2026-09-25T16:34:00.609027+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.609036+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.609056+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.611598+00:00", "trade", 7.955, 187.0]
["2026-09-25T16:34:00.611640+00:00", "trade", 7.955, 118.0]
["2026-09-25T16:34:00.617373+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:34:00.617373+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.620169+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.627098+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.658080+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.661475+00:00", "trade", 7.955, 90.0]
["2026-09-25T16:34:00.662343+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.670136+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.670426+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.683503+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.700235+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:34:00.700912+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.708330+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.715764+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.726274+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:00.726869+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:00.727896+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.729033+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:00.729507+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:00.729536+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.729563+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.730458+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.730477+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.730952+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.731018+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.731606+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.731954+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.732006+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.732125+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.736378+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.738018+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.739746+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:34:00.741503+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.741550+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:34:00.742625+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.743622+00:00", "trade", 7.94, 18.0]
["2026-09-25T16:34:00.743789+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:34:00.744039+00:00", "trade", 7.94, 11.0]
["2026-09-25T16:34:00.744186+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:34:00.744615+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.744858+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.746342+00:00", "trade", 7.945, 6.0]
["2026-09-25T16:34:00.748264+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.749995+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.772689+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.861737+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:34:00.869560+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:34:00.885137+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.892431+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:00.899805+00:00", "trade", 7.955, 233.0]
["2026-09-25T16:34:00.900422+00:00", "trade", 7.955, 233.0]
["2026-09-25T16:34:00.900596+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.901003+00:00", "trade", 7.955, 233.0]
["2026-09-25T16:34:00.901937+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:34:00.919683+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.920426+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.920539+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.920948+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.922190+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.922217+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.941667+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:00.960265+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.041170+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.167810+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.231527+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.232904+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.243104+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.285897+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.285914+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.285922+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.287692+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.290254+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.290263+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.290281+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.291816+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.296021+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.315604+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.507468+00:00", "trade", 7.955, 10.0]
["2026-09-25T16:34:01.686429+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.773722+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.790771+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.810940+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.843769+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:34:01.865605+00:00", "trade", 7.9401, 5.0]
["2026-09-25T16:34:01.928692+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:01.939734+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:02.058994+00:00", "trade", 7.94, 4.0]
["2026-09-25T16:34:02.059132+00:00", "trade", 7.94, 14.0]
["2026-09-25T16:34:02.059134+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:34:02.059135+00:00", "trade", 7.94, 1800.0]
["2026-09-25T16:34:02.059161+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:02.059444+00:00", "trade", 7.94, 32.0]
["2026-09-25T16:34:02.059787+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:02.059934+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:02.060245+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:02.060252+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:34:02.060357+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.061521+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.062693+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.064747+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.067845+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.069908+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.072886+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.074529+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.076384+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.082440+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.082706+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.089706+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.100150+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:34:02.100152+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:34:02.100235+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.106958+00:00", "trade", 7.935, 233.0]
["2026-09-25T16:34:02.113850+00:00", "trade", 7.94, 90.0]
["2026-09-25T16:34:02.116202+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.123722+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.138554+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.177035+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.177745+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.239008+00:00", "trade", 7.935, 67.0]
["2026-09-25T16:34:02.264949+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.272597+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.301584+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.311388+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.312801+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.319764+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.322436+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.323359+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.324433+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:34:02.324533+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.324881+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.325104+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.328034+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.328042+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.328133+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.329835+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.333892+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.342252+00:00", "trade", 7.93, 13.0]
["2026-09-25T16:34:02.342260+00:00", "trade", 7.93, 13.0]
["2026-09-25T16:34:02.342348+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.352653+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.353429+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:02.353812+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.362640+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.369690+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:34:02.496067+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:02.496073+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.524793+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.554054+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.572438+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:02.586751+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:02.586760+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.586944+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.589685+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.589699+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:02.589702+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.589719+00:00", "trade", 7.93, 9.0]
["2026-09-25T16:34:02.589740+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.589757+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.589765+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.589778+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.589786+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.589816+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.589824+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.589838+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.589864+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.589946+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:02.589954+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:02.589969+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:02.589975+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:02.589982+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:02.589990+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:02.590044+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:02.590044+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:02.590045+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.590062+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.590216+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.590263+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.590817+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.596783+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.613511+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.613525+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.712060+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.712168+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.721922+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.727699+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.742799+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.743697+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.743710+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.743745+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.743762+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.743772+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.754376+00:00", "trade", 7.935, 500.0]
["2026-09-25T16:34:02.754436+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:34:02.769528+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.822907+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.822936+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.844417+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.857070+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.873149+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.873155+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.886668+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.904840+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:02.940923+00:00", "trade", 7.935, 2.0]
["2026-09-25T16:34:03.003297+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.093737+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.196249+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.201509+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.203180+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.214757+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.214764+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.227969+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.244156+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.281864+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.281883+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.287044+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.287060+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.287068+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.287098+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.287112+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.287122+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.296038+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.329515+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.329734+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.329991+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.330545+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.330819+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.341605+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.344414+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.344465+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.345784+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:03.346094+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:03.346101+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:03.346108+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:03.346115+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:03.346122+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:03.346128+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:03.346142+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:03.346153+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:34:03.346153+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.346421+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.346564+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.346605+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.346631+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.346640+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.346712+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.346728+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.347833+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.367252+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.367259+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.367493+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.406199+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.406227+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.466686+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.491801+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.511550+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.551690+00:00", "trade", 7.93, 4.0]
["2026-09-25T16:34:03.602959+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.604108+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.651977+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.689283+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.711894+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.711902+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.711910+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.714915+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.729465+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.729493+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.729499+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.729504+00:00", "trade", 7.93, 600.0]
["2026-09-25T16:34:03.729507+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.729771+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.729876+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.729951+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.729967+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.730071+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.730103+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.730251+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.734279+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.734288+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.734325+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.734357+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.734691+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.737080+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.771364+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.771938+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.773774+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.828393+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.829522+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.835212+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.835466+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.838181+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.840215+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.847091+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.871133+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.871160+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.871978+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.882886+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:03.882889+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.938562+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:03.938567+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.944824+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:03.944827+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.945283+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.945550+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.951573+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:03.953128+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.953145+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.957118+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:03.957121+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.957579+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.964576+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:03.964578+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.964971+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.965079+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.965449+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.965485+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:03.977222+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.000657+00:00", "trade", 7.935, 10.0]
["2026-09-25T16:34:04.009815+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.034487+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.034985+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.038935+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.177983+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.177984+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:04.178221+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:04.178280+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:04.178288+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:04.178349+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:04.178376+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:04.179424+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:04.180658+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:04.211558+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:04.212058+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:04.212059+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:04.212060+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:34:04.212071+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:04.212329+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:04.213080+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:04.215130+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:04.225117+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.225187+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.243857+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:04.244842+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.244917+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.244923+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.244931+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.244938+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.245571+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.246688+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.253754+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.257839+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.258425+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.259313+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.267822+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.268199+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.272001+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.274500+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.278972+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.280729+00:00", "trade", 7.9508, 1.0]
["2026-09-25T16:34:04.281139+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:04.284688+00:00", "trade", 7.9508, 6.0]
["2026-09-25T16:34:04.515482+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.515639+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.528535+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.530830+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.619273+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.619297+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.619311+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.619340+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.619363+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.619551+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.619721+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.633936+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.637185+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.637193+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.638444+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.638793+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.638806+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.638909+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.715598+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.746029+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.752105+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.998503+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.998516+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:04.998583+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.000707+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.032254+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.032269+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.033138+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.119762+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.124366+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.252570+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.256429+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.256447+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.262667+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.263119+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.267643+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.267650+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.268691+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.275908+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.286077+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.286087+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.286124+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.286420+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318371+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:05.318375+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318390+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318624+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318638+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318645+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318646+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318660+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318661+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318700+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318707+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318714+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318721+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318728+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:05.318736+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318751+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:05.318751+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:05.318751+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318864+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:05.318891+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318898+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318906+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318913+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318919+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318934+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:05.318940+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:34:05.318945+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:34:05.318951+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.318959+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.318965+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.318966+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:05.318971+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:05.318985+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:05.318994+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:05.319006+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:05.319014+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:05.319030+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.319129+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.319199+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.319329+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.320069+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.320095+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.321040+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.323138+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.328789+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.383022+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.383496+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.383819+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.531481+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.531886+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.567999+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.575436+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.592528+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.592912+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.592937+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.616863+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.616872+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.617374+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.617533+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.624447+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.634337+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.635025+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.649148+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.658749+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.659002+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.659212+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.672304+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.672361+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.683544+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.687201+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.700027+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.700097+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.711274+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.717241+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.718124+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.728122+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.751969+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.770460+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.774517+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.811494+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.813737+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.814455+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.817372+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.828834+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.828849+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.831652+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.831952+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.832590+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.832758+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.833483+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:05.836074+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.062121+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.075014+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:06.075023+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.075562+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.076331+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.080623+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:06.080623+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.097391+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.097402+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.097757+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.098069+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.098393+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.103902+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.104469+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.105114+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:34:06.105115+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.105189+00:00", "trade", 7.93, 78.0]
["2026-09-25T16:34:06.105253+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:06.105260+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:06.105265+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.105267+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.105274+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.105281+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.105287+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.105466+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.105581+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.105588+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.105611+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.105618+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.105651+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.105824+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.105835+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.106094+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.106603+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.134835+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.172603+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.175792+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.280797+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.306203+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.388110+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.388126+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.388233+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.388540+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.388570+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.389225+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.394746+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.453645+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.481666+00:00", "trade", 7.9879, 100.0]
["2026-09-25T16:34:06.482866+00:00", "trade", 7.93, 424.0]
["2026-09-25T16:34:06.523370+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.549464+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.599242+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.599305+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.599831+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.599969+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.606075+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.617180+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.659143+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.659432+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.659741+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.752825+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.756164+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.756178+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.756216+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.756628+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.756722+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.770773+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.772345+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.773452+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.774353+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.775879+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.780496+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.820322+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:06.821384+00:00", "trade", 7.93, 174.0]
["2026-09-25T16:34:06.821736+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:06.821737+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:34:06.821774+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:06.821791+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.821820+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.821877+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.822109+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.822138+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.822234+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.823243+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.824416+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.846910+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.888770+00:00", "trade", 7.93, 26.0]
["2026-09-25T16:34:06.888841+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.888861+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.889492+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.889519+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.889539+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.893022+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.904247+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:06.922191+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.007489+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.017355+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.064645+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.065101+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.065508+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.065556+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.065574+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.065584+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.065590+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.065630+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.065642+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.065656+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.065664+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.065671+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.065681+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.065688+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.065700+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.065842+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.066095+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.066306+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:07.067202+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.072343+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.072703+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.076591+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.076689+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.076812+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.077073+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.077147+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.077157+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.079297+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.079310+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.079813+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.084099+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.091666+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.094989+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.103554+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.146490+00:00", "trade", 7.935, 12.0]
["2026-09-25T16:34:07.171628+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.171808+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.177614+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.212529+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.221179+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.222470+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.248518+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.248638+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.248675+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.248686+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.248953+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.249038+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.249062+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.249092+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.249337+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.251509+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.254439+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.260092+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.260216+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.260537+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.260637+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.260677+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.260759+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:07.260812+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.260843+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.260848+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:07.260848+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.260892+00:00", "trade", 7.93, 35.0]
["2026-09-25T16:34:07.261030+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.261069+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:07.261202+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.261318+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.261370+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.261405+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.261421+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.261617+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.261806+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.263318+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.263330+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.264043+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.265790+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.265804+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.331409+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.390141+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.409798+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.483424+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.483775+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.483788+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.532746+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.575809+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.577060+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.580604+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.592440+00:00", "trade", 7.9301, 1500.0]
["2026-09-25T16:34:07.592721+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.592843+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.599578+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.600288+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.602825+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.660743+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.660749+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.660773+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.660788+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.661226+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.661233+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.661244+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.661864+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.661876+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.666035+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.700773+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.719025+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.719031+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.719068+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.721115+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.721130+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.721132+00:00", "trade", 7.93, 466.0]
["2026-09-25T16:34:07.721148+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:07.721151+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:07.721369+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.721378+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.721433+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.721486+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.721522+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:07.721536+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:34:07.721537+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:07.721620+00:00", "trade", 7.93, 189.0]
["2026-09-25T16:34:07.721621+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.721660+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.721696+00:00", "trade", 7.93, 131.0]
["2026-09-25T16:34:07.721703+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.721732+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:07.721737+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:34:07.721738+00:00", "trade", 7.93, 80.0]
["2026-09-25T16:34:07.721748+00:00", "trade", 7.93, 80.0]
["2026-09-25T16:34:07.721749+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:34:07.721751+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:07.721769+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.721777+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.721785+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:07.721786+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.721787+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:07.721799+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:07.721829+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:07.721830+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.721834+00:00", "trade", 7.93, 42.0]
["2026-09-25T16:34:07.721836+00:00", "trade", 7.93, 76.0]
["2026-09-25T16:34:07.721849+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:07.721883+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.721888+00:00", "trade", 7.93, 118.0]
["2026-09-25T16:34:07.721889+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:34:07.721891+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:34:07.721900+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:34:07.721920+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:34:07.721930+00:00", "trade", 7.93, 48.0]
["2026-09-25T16:34:07.721930+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:07.721941+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:34:07.721942+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.721948+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.721955+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.721972+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.721988+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.722010+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.722026+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.722049+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.722069+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.722069+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:07.722085+00:00", "trade", 7.93, 78.0]
["2026-09-25T16:34:07.722092+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.722099+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.722106+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.722113+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.722126+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.722133+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.722142+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.722149+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.722155+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.722161+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:07.722166+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.722174+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.722190+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.722197+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.722204+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.722207+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.722227+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.722470+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.722618+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.722636+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.722657+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.722695+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.722847+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.722875+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.722980+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:07.723071+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.723077+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.723716+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.723745+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.723826+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.727113+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.728874+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.734251+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.734277+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.734865+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.740479+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.757716+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.780195+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.904463+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.904470+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.904709+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.904772+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:07.959485+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.061651+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.092153+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.092178+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.092506+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.092529+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.092550+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.092551+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.092960+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.093011+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.099771+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.099799+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.099820+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.125273+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.177243+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.181251+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.194894+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.194920+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.195263+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.195277+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.195424+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.202072+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.202078+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.202092+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.202098+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.202402+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.202478+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.202532+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.202538+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.202953+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.223019+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.246519+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.451435+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.462708+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.469417+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.527687+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.529691+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.535504+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.600270+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.600755+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.688494+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.688516+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.688854+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.690034+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.690226+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.690256+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.691026+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.698379+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.701192+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.702016+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.702286+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.705567+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.809275+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.835722+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.910148+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.915575+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.968429+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:08.972041+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.045011+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.045017+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.047226+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.047676+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.054974+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.088069+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.097609+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.097824+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.098354+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.098882+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.100818+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.100827+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.101199+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.101526+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.108300+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.110805+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.110855+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.110921+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.111262+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.111454+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.111460+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.111469+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:09.111489+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:09.111494+00:00", "trade", 7.93, 132.0]
["2026-09-25T16:34:09.111496+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:09.111502+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:09.111524+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:09.111531+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:09.111538+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:09.111561+00:00", "trade", 7.93, 156.0]
["2026-09-25T16:34:09.111562+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.111613+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.111636+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.111643+00:00", "trade", 7.93, 30.0]
["2026-09-25T16:34:09.111652+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.111654+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:34:09.111661+00:00", "trade", 7.93, 30.0]
["2026-09-25T16:34:09.111666+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.111674+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:09.111674+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:34:09.111683+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.111706+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.111713+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.111718+00:00", "trade", 7.93, 98.0]
["2026-09-25T16:34:09.111735+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.111752+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.111767+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:09.111783+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:34:09.111946+00:00", "trade", 7.93, 48.0]
["2026-09-25T16:34:09.112002+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:34:09.112009+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:34:09.112061+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:34:09.112118+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:09.112131+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:09.112149+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:34:09.112151+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:09.112151+00:00", "trade", 7.93, 27.0]
["2026-09-25T16:34:09.123608+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.142608+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:09.143366+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.143442+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.145112+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.183391+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.183782+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.184035+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.184058+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.184270+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.184302+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.193359+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.193389+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.213522+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.213554+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.214092+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.214098+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.228152+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.231816+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.232009+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.239822+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.250349+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.256716+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:34:09.256756+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.256759+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:09.257173+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.257208+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:09.257209+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:09.257209+00:00", "trade", 7.93, 225.0]
["2026-09-25T16:34:09.257219+00:00", "trade", 7.93, 175.0]
["2026-09-25T16:34:09.257219+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:34:09.257234+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257241+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257248+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257254+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257261+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257267+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257274+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257280+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257287+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257294+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257301+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257308+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257358+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:09.257382+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:34:09.257579+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:09.257586+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:09.257587+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257666+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257677+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257725+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:09.257757+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:09.257773+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:09.257773+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:09.257774+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257801+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257935+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.257982+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.259596+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.269567+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.269594+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.269672+00:00", "trade", 7.93, 48.0]
["2026-09-25T16:34:09.270045+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.270105+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.270119+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.270129+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.273632+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.274125+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.290655+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.370486+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.381939+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.510133+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.510140+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.510161+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.510170+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.510572+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.510580+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.510599+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.519120+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.554167+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.554214+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.556745+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.556757+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.556777+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.570688+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.571251+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.571276+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.571314+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.571748+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.571757+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.571777+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.574342+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.574374+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.574382+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.575785+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.575793+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.575819+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.582025+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.584478+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.584507+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.585168+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.585425+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.585515+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.585916+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.585951+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.585970+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.586049+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.587859+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.590095+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.595449+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.595455+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.608101+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.608141+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.608152+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.640397+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.640404+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.640411+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.640426+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.640434+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.640451+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.640468+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.640658+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.663685+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.663693+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.663756+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.663763+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.663990+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.664003+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.665761+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.665768+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.665782+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.665799+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.681134+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.703354+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.703384+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.703395+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.703405+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.703412+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.703424+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.703505+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.703632+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.703800+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.703906+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.709891+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.711597+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.711650+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.711914+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.724322+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.724390+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.724801+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.724840+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.725112+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.725578+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.743394+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.743868+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.746485+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.746905+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.746998+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.849980+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.871808+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.872477+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.872505+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.897304+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.903079+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.934846+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.936935+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.961507+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.971661+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.971689+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.972214+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.972220+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.976813+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:09.981494+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:10.345122+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:10.349568+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:10.563510+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.563589+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.563932+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.564037+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.564059+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.564411+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.564426+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.564529+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.566954+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.868709+00:00", "trade", 7.935, 126.0]
["2026-09-25T16:34:10.900938+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.900962+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.901015+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.901593+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.901617+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.901642+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.901656+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.937505+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.961226+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.961253+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:10.990146+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.027190+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.125472+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.177057+00:00", "trade", 7.9666, 1.0]
["2026-09-25T16:34:11.179852+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.197603+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.217042+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.217060+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.218937+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.218948+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.221063+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.221080+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.224822+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.224830+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.242293+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.312797+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.312882+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.324946+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.325296+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.346528+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:34:11.456486+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:11.456513+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:12.022280+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:12.022307+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:12.070592+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:12.073190+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:12.102656+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:34:12.102847+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:34:12.102885+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:34:12.102959+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:34:12.103047+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:34:12.103097+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:34:12.103253+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:12.443056+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:12.459107+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:12.459132+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:12.495235+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:12.690545+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:13.740542+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:34:13.741798+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:13.812820+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:13.812860+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:13.813421+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:13.814440+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:34:13.814445+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:34:13.814445+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:13.814447+00:00", "trade", 7.94, 900.0]
["2026-09-25T16:34:13.814449+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:34:13.814450+00:00", "trade", 7.94, 534.0]
["2026-09-25T16:34:13.814453+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:13.814459+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:13.814519+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:13.814523+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:13.814529+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:34:13.814531+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:13.814533+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:34:13.814533+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:34:13.814534+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:34:13.814536+00:00", "trade", 7.94, 5.0]
["2026-09-25T16:34:13.814538+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:34:13.814546+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:34:13.814552+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:34:13.814555+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.814565+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.814587+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:13.814603+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:13.814610+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:13.814617+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:13.814625+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:13.814632+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:13.814635+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.814640+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.814647+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.814654+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.814668+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.814683+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.814747+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.814764+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.814850+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:34:13.814850+00:00", "trade", 7.94, 22.0]
["2026-09-25T16:34:13.814851+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:34:13.814859+00:00", "trade", 7.94, 72.0]
["2026-09-25T16:34:13.814910+00:00", "trade", 7.94, 274.0]
["2026-09-25T16:34:13.815104+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.815213+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.815493+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.815864+00:00", "trade", 7.9386, 50.0]
["2026-09-25T16:34:13.818106+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.818269+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.821540+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.822860+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.824512+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.824519+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.831796+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.832872+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.833119+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.833138+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.833186+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.833198+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.833211+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.833672+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.834513+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.834536+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:34:13.834537+00:00", "trade", 7.95, 596.0]
["2026-09-25T16:34:13.834562+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:13.834564+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:13.834565+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:34:13.834613+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.834627+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.834634+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.834641+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.834648+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.834656+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.834669+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.834672+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:13.834677+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.834679+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:34:13.834679+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:13.834681+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:13.834681+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:34:13.834684+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:34:13.834690+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.834693+00:00", "trade", 7.95, 150.0]
["2026-09-25T16:34:13.834694+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:13.834698+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:34:13.834700+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:13.834704+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.834729+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.834739+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.834747+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.834753+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.834760+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.834767+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.834781+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.834858+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.834937+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.834955+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.834959+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.835044+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:34:13.835174+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.835187+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.835231+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.835271+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.835285+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.835299+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.835306+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.835525+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.835568+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.835984+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.837005+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.837089+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.837308+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.839576+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.841598+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.844047+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.844417+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.844786+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:34:13.845811+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.845882+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.846634+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:34:13.852653+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:13.853447+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.853598+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.853615+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.853656+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.853678+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.853692+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.853703+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.853841+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.853843+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.853867+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.854167+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.854212+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.854275+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.856941+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.857770+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.860859+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.861635+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.864301+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.865661+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.866329+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.866438+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.869301+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.869932+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.870059+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.871142+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.876154+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:34:13.877936+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.877938+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:34:13.877954+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:34:13.877972+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.878024+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.878048+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:34:13.878090+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.878112+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.878120+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.878161+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.878503+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.878669+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:34:13.878857+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.879109+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.879292+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.880348+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.880515+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:34:13.880658+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.880825+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.881509+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.881743+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.882212+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.882338+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.882759+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.883135+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.884644+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.884856+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.886229+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.892109+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.892354+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.894671+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.894740+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.898159+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.898170+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.900042+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:13.901334+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.903772+00:00", "trade", 7.945, 233.0]
["2026-09-25T16:34:13.909093+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.913454+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:34:13.913846+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:34:13.914468+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.923921+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:13.964723+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.095136+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:34:14.095941+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.095948+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.116086+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.120478+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.120515+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.394363+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.402018+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.428095+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.476428+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.519007+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:34:14.519402+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.519427+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.519478+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.542992+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.543470+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.543514+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.543961+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.543971+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.544774+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.609484+00:00", "trade", 7.94, 33.0]
["2026-09-25T16:34:14.647540+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.739284+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.744273+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.744373+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.746910+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.746991+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.747002+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.747012+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.815355+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.815368+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:14.850725+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.002751+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.003381+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.003477+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.003972+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.004010+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.004021+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.004424+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.004435+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.007487+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.007933+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.030904+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.047050+00:00", "trade", 7.9419, 1.0]
["2026-09-25T16:34:15.372847+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.488890+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.488992+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.489134+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.489647+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.489658+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.489671+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.490164+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.490185+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.490210+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.491434+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.801305+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.806091+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.848892+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.848934+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:15.934089+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:16.053675+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:16.068424+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:16.348939+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:16.349259+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:16.352809+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:16.361613+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:16.841454+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:34:17.018810+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:34:17.018810+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:34:17.204934+00:00", "trade", 7.945, 9.0]
["2026-09-25T16:34:17.586966+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:17.592549+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:17.596727+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:17.606241+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:17.608746+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:17.608761+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:17.614470+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:17.628688+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:19.205846+00:00", "trade", 7.945, 150.0]
["2026-09-25T16:34:20.608363+00:00", "trade", 7.9643, 100.0]
["2026-09-25T16:34:21.570265+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:34:21.570317+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:21.571642+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:21.574260+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.012783+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.012928+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.013236+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.045603+00:00", "trade", 7.945, 1000.0]
["2026-09-25T16:34:22.152497+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.220275+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.221301+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.293895+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.304699+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.322127+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:34:22.322128+00:00", "trade", 7.94, 1800.0]
["2026-09-25T16:34:22.322137+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.322189+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:34:22.322197+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:22.322206+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:22.322231+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:22.322249+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:22.322258+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:22.322265+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:22.322272+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:22.322280+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:22.322288+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:22.322478+00:00", "trade", 7.94, 24.0]
["2026-09-25T16:34:22.322573+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:34:22.322651+00:00", "trade", 7.94, 44.0]
["2026-09-25T16:34:22.322663+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.323091+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.323378+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.323440+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.323450+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.323478+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.323587+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.323590+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.323660+00:00", "trade", 7.94, 8.0]
["2026-09-25T16:34:22.323734+00:00", "trade", 7.94, 4.0]
["2026-09-25T16:34:22.324129+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.324159+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.324428+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.324482+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.329367+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.347616+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.350926+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.351366+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.351477+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.352715+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.352723+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.355428+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.363934+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.561584+00:00", "trade", 7.9633, 20.0]
["2026-09-25T16:34:22.820912+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.821419+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.821913+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.821960+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.822376+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.822388+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:22.822404+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:23.325696+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:23.331279+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:23.821373+00:00", "trade", 7.9628, 9.0]
["2026-09-25T16:34:23.824931+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:23.840809+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:23.841267+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:23.923742+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:23.927810+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:23.958445+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:23.971438+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:24.218799+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:24.412815+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:24.461453+00:00", "trade", 7.981, 15.0]
["2026-09-25T16:34:24.819923+00:00", "trade", 7.94, 360.0]
["2026-09-25T16:34:25.223480+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.223969+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.223993+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.248234+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.262230+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.262258+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.262739+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.262754+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.264856+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.266169+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.280944+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.281365+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.281883+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.282742+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.283471+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.284286+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.285095+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.287511+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.298292+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.298625+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.298632+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.299122+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.299502+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.300323+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.300523+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.644670+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:34:25.645129+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.646031+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:25.649128+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:26.133239+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:26.135985+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:26.227330+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:26.237739+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:26.237750+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:26.237761+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:26.499368+00:00", "trade", 7.9504, 62.0]
["2026-09-25T16:34:26.867456+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:34:26.868921+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:26.872908+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:27.375986+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:27.823260+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:27.830354+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:34:27.830625+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:27.830765+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:34:27.831115+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:27.831189+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:27.831232+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:27.837927+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.393689+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.393720+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.393791+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.394921+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.395088+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.395108+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.395181+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.397786+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.398229+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.398523+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.402167+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.402177+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.402626+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.403499+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.416833+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.422358+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.555141+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.594633+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.597691+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.598194+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.618422+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:28.831228+00:00", "trade", 7.935, 132.0]
["2026-09-25T16:34:28.831262+00:00", "trade", 7.935, 52.0]
["2026-09-25T16:34:30.941509+00:00", "trade", 7.9807, 100.0]
["2026-09-25T16:34:30.946169+00:00", "trade", 7.9807, 100.0]
["2026-09-25T16:34:30.948018+00:00", "trade", 7.9807, 100.0]
["2026-09-25T16:34:31.145061+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.180614+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.181366+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.182792+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.182807+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.183062+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.183240+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.184381+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.190398+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.739600+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.740094+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.740113+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.740235+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.740532+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.740691+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.740700+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.741009+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.741150+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.743437+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.743878+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.744328+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:31.749516+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.214597+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.235565+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.362259+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.581926+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.585088+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.619248+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:34:32.620036+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.620150+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.620209+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:34:32.620276+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.624303+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:32.624351+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.624388+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.624670+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.624921+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.627761+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.628303+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.628785+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.629682+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.636228+00:00", "trade", 7.93, 13.0]
["2026-09-25T16:34:32.639735+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:34:32.640447+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.654763+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.658006+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.658017+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.658568+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.659950+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:34:32.667397+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.667847+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.671943+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.672162+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.672607+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.910893+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.911336+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.911502+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.912606+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.914571+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.914604+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.921388+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:32.973713+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:33.024526+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:33.039562+00:00", "trade", 7.935, 400.0]
["2026-09-25T16:34:33.040616+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:33.380715+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:33.389258+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:33.481182+00:00", "trade", 7.9429, 1.0]
["2026-09-25T16:34:33.552178+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:33.552493+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:33.552781+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:33.557389+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:33.601643+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:33.601918+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.021413+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.022252+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.022896+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.257520+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.270836+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.270975+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.281057+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.282096+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.283046+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.283075+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.283575+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.517283+00:00", "trade", 7.9324, 1.0]
["2026-09-25T16:34:34.517301+00:00", "trade", 7.9324, 1.0]
["2026-09-25T16:34:34.620360+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.620451+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.622419+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.623234+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:34.624139+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:35.261276+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:35.261283+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:35.261303+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:35.261333+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:35.261340+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:35.261354+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:35.261361+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:35.261362+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:35.261368+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:35.261376+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:35.261382+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:35.261389+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:35.261409+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:35.261430+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:34:35.261431+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:34:35.261503+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:35.261591+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.261683+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:35.261835+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.261892+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.261900+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.261956+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.261995+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.262041+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.262121+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.262129+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.262319+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.262351+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.262362+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.263575+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.264177+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.264661+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.430504+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.430715+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.431862+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.460057+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.766395+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.766928+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.782213+00:00", "trade", 7.9426, 3.0]
["2026-09-25T16:34:35.783009+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.868295+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:34:35.868303+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:34:35.869970+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.870336+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.873895+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:35.900593+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.410491+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:36.410493+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:34:36.410494+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:36.410566+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.410573+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.410575+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:34:36.410575+00:00", "trade", 7.93, 30.0]
["2026-09-25T16:34:36.410579+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:36.410580+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.410586+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.410608+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.410616+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.410644+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.410658+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.410741+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.410757+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.410780+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.410794+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.410801+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.410812+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.410819+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.410826+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.410833+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.410841+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.410844+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.410847+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.410861+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.410865+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.410866+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:36.410867+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.410883+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.410888+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:36.410889+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:34:36.410890+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:34:36.410891+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:36.410891+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.410947+00:00", "trade", 7.93, 150.0]
["2026-09-25T16:34:36.411093+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:34:36.411146+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.411166+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.411174+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.411181+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.411210+00:00", "trade", 7.93, 7.0]
["2026-09-25T16:34:36.411215+00:00", "trade", 7.93, 7.0]
["2026-09-25T16:34:36.411219+00:00", "trade", 7.93, 2.0]
["2026-09-25T16:34:36.411245+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.411285+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.411292+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.411300+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.411343+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.411449+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.411847+00:00", "trade", 7.93, 281.0]
["2026-09-25T16:34:36.411891+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.412114+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.412246+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.412623+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.413722+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.413899+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.413911+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.414011+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.414020+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.414060+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.414072+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.414156+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:34:36.414170+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.414463+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.414473+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.414481+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.414490+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.420128+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:34:36.420130+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:34:36.420131+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:34:36.420133+00:00", "trade", 7.93, 39.0]
["2026-09-25T16:34:36.420163+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.420170+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.420176+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.420183+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.420189+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.420203+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.420210+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.420217+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.420224+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.420230+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.420238+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.420245+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.420252+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:34:36.420259+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420266+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420273+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420279+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420285+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420292+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420298+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420305+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420311+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420318+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420365+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420372+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420393+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420405+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:34:36.420407+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:34:36.420407+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420435+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420503+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:34:36.420579+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420614+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420630+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420673+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:34:36.420686+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:34:36.420686+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.420749+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.420828+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.420910+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.420930+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.421011+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.421028+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.421052+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.421065+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.421097+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.421105+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.421164+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.421177+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.422118+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.422236+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.520883+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.841217+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.842691+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.852710+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.852732+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.853190+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.876398+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.899154+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.947113+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.947139+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.947643+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:36.959670+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:37.127680+00:00", "trade", 7.925, 233.0]
["2026-09-25T16:34:37.128834+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:37.132256+00:00", "trade", 7.925, 233.0]
["2026-09-25T16:34:37.133237+00:00", "trade", 7.925, 134.0]
["2026-09-25T16:34:37.135420+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:34:37.137024+00:00", "trade", 7.925, 33.0]
["2026-09-25T16:34:37.211650+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:37.340032+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:37.340549+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:37.407352+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:37.522351+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:34:37.522352+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:34:37.522518+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:34:37.522522+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:34:37.522841+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:38.210429+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:38.218934+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:38.230070+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:38.267649+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:38.288622+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:38.514081+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:38.514241+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:38.556820+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:38.670062+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:38.907910+00:00", "trade", 7.925, 5.0]
["2026-09-25T16:34:38.916461+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:38.916916+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:39.013818+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:39.017382+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:39.021308+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:39.320235+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:39.574925+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:39.771179+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:39.817876+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:39.818338+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:39.837516+00:00", "trade", 7.9223, 1.0]
["2026-09-25T16:34:39.850968+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:39.850988+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:40.069635+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:40.070274+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:40.586681+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:40.588088+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:40.595481+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.090399+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.090843+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.091915+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.102546+00:00", "trade", 7.9785, 100.0]
["2026-09-25T16:34:41.123791+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.207248+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.207739+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.207766+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.207778+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.207789+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.207909+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.208409+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.208443+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.208454+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.211155+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.211594+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.211605+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.244142+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.284746+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.349581+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.491064+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:41.723344+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:42.153258+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:42.182923+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:42.207977+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:42.245302+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:42.291734+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:42.363177+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:42.555303+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:42.719912+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:42.882723+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:42.929691+00:00", "trade", 7.925, 137.0]
["2026-09-25T16:34:42.987002+00:00", "trade", 7.925, 233.0]
["2026-09-25T16:34:43.481730+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:43.633499+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:43.817373+00:00", "trade", 7.9402, 33.0]
["2026-09-25T16:34:44.539310+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:44.541589+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:44.672951+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:44.672982+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:45.704368+00:00", "trade", 7.9459, 61.0]
["2026-09-25T16:34:46.027545+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:47.723808+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:47.816438+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:34:47.818653+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:47.846150+00:00", "trade", 7.925, 1500.0]
["2026-09-25T16:34:50.560067+00:00", "trade", 7.9262, 780.0]
["2026-09-25T16:34:51.253552+00:00", "trade", 7.9602, 1.0]
["2026-09-25T16:34:51.743242+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:51.743270+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:52.084185+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:52.159370+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:34:52.235081+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:34:53.234347+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:53.234810+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:53.361350+00:00", "trade", 7.925, 2250.0]
["2026-09-25T16:34:53.362196+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:53.427869+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:53.599586+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:53.697593+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:54.936850+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:34:55.024826+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:55.025732+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:55.244578+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:55.461667+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:55.560991+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:55.561443+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:55.658928+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:55.659380+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:55.678297+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:34:55.789603+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:57.702177+00:00", "trade", 7.9764, 100.0]
["2026-09-25T16:34:58.435235+00:00", "trade", 7.93, 68.0]
["2026-09-25T16:34:58.435610+00:00", "trade", 7.93, 24.0]
["2026-09-25T16:34:58.435711+00:00", "trade", 7.93, 8.0]
["2026-09-25T16:34:58.436457+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:34:59.742632+00:00", "trade", 7.9267, 2.0]
["2026-09-25T16:35:00.024062+00:00", "trade", 7.9497, 200.0]
["2026-09-25T16:35:00.042291+00:00", "trade", 7.9497, 36.0]
["2026-09-25T16:35:00.303661+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:00.304187+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:00.314551+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:00.906896+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:00.907356+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:01.145837+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:01.146321+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:01.146825+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:01.499895+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:01.599740+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:35:01.960956+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.046559+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.538411+00:00", "trade", 7.93, 2.0]
["2026-09-25T16:35:02.538500+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:35:02.538502+00:00", "trade", 7.93, 281.0]
["2026-09-25T16:35:02.538503+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:35:02.538504+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:35:02.538504+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.538507+00:00", "trade", 7.93, 1700.0]
["2026-09-25T16:35:02.538511+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.538532+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.538541+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.538597+00:00", "trade", 7.93, 30.0]
["2026-09-25T16:35:02.538660+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:35:02.538699+00:00", "trade", 7.93, 39.0]
["2026-09-25T16:35:02.538729+00:00", "trade", 7.93, 270.0]
["2026-09-25T16:35:02.538750+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:35:02.538750+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:35:02.538750+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:35:02.538750+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.538764+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:35:02.538777+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:35:02.538952+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.538959+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.538986+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.539024+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.539067+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.539372+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.539386+00:00", "trade", 7.93, 64.0]
["2026-09-25T16:35:02.539481+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.539488+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.539786+00:00", "trade", 7.93, 36.0]
["2026-09-25T16:35:02.539889+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.539899+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:02.539921+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:02.539996+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:02.540029+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.540050+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.540056+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.540072+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.540073+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.540095+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.540102+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.540109+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.540125+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.540295+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.540482+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.540709+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.540722+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.541587+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.541926+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.541956+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.541972+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.541987+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.542047+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.542320+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.542748+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.542792+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.543442+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.543661+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.543726+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.543732+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.543755+00:00", "trade", 7.93, 8300.0]
["2026-09-25T16:35:02.543788+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.544397+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.545581+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:35:02.546029+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.546156+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.546383+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.546488+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.546591+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.547230+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:35:02.548582+00:00", "trade", 7.93, 4.0]
["2026-09-25T16:35:02.548999+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.550800+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.550808+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.550843+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.550868+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.557320+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.557347+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.557713+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.557720+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.558910+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.572489+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.572528+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.640658+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.640739+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:02.993022+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:35:03.018971+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.280668+00:00", "trade", 7.94, 5.0]
["2026-09-25T16:35:03.280673+00:00", "trade", 7.94, 14.0]
["2026-09-25T16:35:03.282176+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.290001+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.290587+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.290922+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.297099+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.299069+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.304650+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.305165+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.326476+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.348216+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.601375+00:00", "trade", 7.9511, 2.0]
["2026-09-25T16:35:03.608880+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.623047+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.625841+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.626634+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.629906+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:03.710155+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:04.094222+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:04.094234+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:04.094244+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:04.094259+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:04.094687+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:04.094735+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:04.097119+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:04.644526+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:04.648755+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:04.654444+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:04.722776+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:04.905636+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:05.016034+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:05.376586+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:05.852478+00:00", "trade", 7.9562, 100.0]
["2026-09-25T16:35:05.869983+00:00", "trade", 7.9313, 400.0]
["2026-09-25T16:35:06.045807+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:06.045814+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:06.060301+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:06.468311+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:07.142768+00:00", "trade", 7.935, 7.0]
["2026-09-25T16:35:07.142836+00:00", "trade", 7.935, 5.0]
["2026-09-25T16:35:07.530254+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:35:07.530270+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:35:07.567412+00:00", "trade", 7.93, 56.0]
["2026-09-25T16:35:07.567476+00:00", "trade", 7.93, 41.0]
["2026-09-25T16:35:07.568158+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:07.802391+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:08.061195+00:00", "trade", 7.9345, 7.0]
["2026-09-25T16:35:08.066214+00:00", "trade", 7.9345, 5.0]
["2026-09-25T16:35:08.068703+00:00", "trade", 7.9345, 3.0]
["2026-09-25T16:35:08.070067+00:00", "trade", 7.9345, 1.0]
["2026-09-25T16:35:10.261372+00:00", "trade", 7.9395, 44.0]
["2026-09-25T16:35:10.480405+00:00", "trade", 7.9323, 1.0]
["2026-09-25T16:35:10.572917+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:35:10.574989+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:10.575077+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:10.575578+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:10.575608+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:10.576288+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:10.576349+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:10.579027+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:10.579597+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:10.579610+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:10.580146+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:10.584762+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:11.577744+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:11.586951+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:11.597797+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:12.471133+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:12.471194+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:12.576301+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:12.576751+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:12.576763+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:12.840796+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:35:12.849572+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:35:13.315806+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:13.643299+00:00", "trade", 7.9559, 100.0]
["2026-09-25T16:35:13.819370+00:00", "trade", 7.9288, 35.0]
["2026-09-25T16:35:13.820752+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:13.892843+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:14.491577+00:00", "trade", 7.9493, 6.0]
["2026-09-25T16:35:14.861537+00:00", "trade", 7.9309, 4.0]
["2026-09-25T16:35:15.995738+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:16.761723+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:16.763030+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:17.658973+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:18.036692+00:00", "trade", 7.935, 232.0]
["2026-09-25T16:35:18.036692+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:35:18.041000+00:00", "trade", 7.935, 168.0]
["2026-09-25T16:35:18.041439+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:35:18.041469+00:00", "trade", 7.935, 72.0]
["2026-09-25T16:35:18.746373+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:18.746900+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:18.747908+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:18.752441+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:18.752452+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:18.756603+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:18.868591+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:18.869094+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:18.869547+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.541522+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.553309+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.553827+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.554281+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.557551+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.557615+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.558382+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.558397+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.558416+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.603307+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.604579+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.605740+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.606116+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.606396+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.606979+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.607484+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.608376+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.623648+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.624394+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.632220+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:19.636048+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:20.583007+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:20.583686+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:20.584609+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:21.268288+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:23.038702+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:23.041363+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:23.204510+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:23.882407+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:27.078673+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:28.280781+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:28.283156+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:28.284428+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:28.286793+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:28.291220+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:28.291259+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:28.291669+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:28.356583+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:29.191117+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:29.192340+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:29.192464+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:30.023211+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:30.023728+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:30.383685+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:30.406494+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:31.079152+00:00", "trade", 7.9515, 1.0]
["2026-09-25T16:35:31.361549+00:00", "trade", 7.9712, 100.0]
["2026-09-25T16:35:32.167037+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:32.169030+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:32.169090+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:32.171548+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:32.255459+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:32.260221+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:32.265372+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:32.624486+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:32.624947+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:32.638737+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:33.532031+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:33.591261+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:33.604036+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:33.604091+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:33.604594+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:33.606803+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:33.613921+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:33.788408+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:33.997001+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:34.795463+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:35:34.796251+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:34.796705+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:35.716263+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:35.716714+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:36.317449+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:36.317931+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:36.318388+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:36.473364+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:36.525677+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:37.318117+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:37.319019+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:37.319499+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:37.863399+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:37.863857+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:37.905885+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:38.435932+00:00", "trade", 7.935, 5.0]
["2026-09-25T16:35:40.471494+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:40.471632+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:40.473307+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:40.578137+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:40.983307+00:00", "trade", 7.938, 5.0]
["2026-09-25T16:35:40.987626+00:00", "trade", 7.9375, 5.0]
["2026-09-25T16:35:42.635054+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:42.635513+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:42.636001+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.011800+00:00", "trade", 7.935, 400.0]
["2026-09-25T16:35:43.012007+00:00", "trade", 7.935, 20.0]
["2026-09-25T16:35:43.013398+00:00", "trade", 7.9301, 400.0]
["2026-09-25T16:35:43.014107+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:35:43.014127+00:00", "trade", 7.935, 2.0]
["2026-09-25T16:35:43.014151+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.014161+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.014169+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.014295+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:35:43.014350+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:35:43.014697+00:00", "trade", 7.93, 50.0]
["2026-09-25T16:35:43.014699+00:00", "trade", 7.93, 150.0]
["2026-09-25T16:35:43.014774+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.014806+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:35:43.014837+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.014855+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.015367+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.015384+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.015432+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.015454+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.015619+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.015910+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.016325+00:00", "trade", 7.9301, 4.0]
["2026-09-25T16:35:43.016329+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.016396+00:00", "trade", 7.9301, 4.0]
["2026-09-25T16:35:43.035576+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.035629+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.081437+00:00", "trade", 7.93, 92.0]
["2026-09-25T16:35:43.082578+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:35:43.082998+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:35:43.082999+00:00", "trade", 7.93, 50.0]
["2026-09-25T16:35:43.083022+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.083044+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.083051+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.083073+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.083081+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.083087+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.083097+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:43.083105+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:43.083113+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:43.083120+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:43.083123+00:00", "trade", 7.93, 4.0]
["2026-09-25T16:35:43.083147+00:00", "trade", 7.93, 64.0]
["2026-09-25T16:35:43.083156+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:43.083165+00:00", "trade", 7.93, 15.0]
["2026-09-25T16:35:43.083175+00:00", "trade", 7.93, 12.0]
["2026-09-25T16:35:43.083177+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:35:43.083178+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:35:43.083181+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:43.083224+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:35:43.083321+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.083333+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.083352+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.083454+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.083533+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.083730+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.083747+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.083760+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.083788+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.083869+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.084067+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.084076+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.084108+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.084151+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.084164+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.084172+00:00", "trade", 7.925, 42.0]
["2026-09-25T16:35:43.084235+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.084256+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.087772+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.089094+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:35:43.089162+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.089706+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.089806+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.103974+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.116365+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.144170+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.145090+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.145594+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.146048+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.148824+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.221957+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.359299+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.359991+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.461313+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.501124+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.654480+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.654506+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:43.654561+00:00", "trade", 7.93, 30.0]
["2026-09-25T16:35:43.654749+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.654856+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:35:43.654888+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.654938+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.654943+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.654957+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.655039+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.655179+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.657096+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.657562+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.658040+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.715921+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.728029+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:43.821363+00:00", "trade", 7.932, 6.0]
["2026-09-25T16:35:44.033369+00:00", "trade", 7.9367, 43.0]
["2026-09-25T16:35:45.494647+00:00", "trade", 7.9314, 7.0]
["2026-09-25T16:35:45.494672+00:00", "trade", 7.9314, 1.0]
["2026-09-25T16:35:46.198186+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:46.210221+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:46.297393+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:46.438561+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:48.198311+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:35:50.663749+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:51.320025+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:53.068884+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:53.528662+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:53.528730+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:53.529289+00:00", "trade", 7.93, 56.0]
["2026-09-25T16:35:53.529768+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:53.530222+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:53.728810+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:53.867857+00:00", "trade", 7.9381, 1.0]
["2026-09-25T16:35:54.098831+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.099278+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.099303+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.099784+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.099792+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:35:54.100007+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.100008+00:00", "trade", 7.93, 584.0]
["2026-09-25T16:35:54.100046+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.100084+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.100091+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.100099+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:54.100105+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:54.100112+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:54.100119+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:54.100132+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:54.100139+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:54.100159+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:54.100179+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:54.100185+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:54.100191+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:35:54.100199+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:54.100207+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:35:54.100227+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:54.100319+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:35:54.100327+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:54.100328+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:35:54.100346+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:54.100353+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:54.100355+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.100575+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.100906+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.101008+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.101346+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.101399+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.101500+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.101513+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.104327+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.105113+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.105535+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.105545+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.106469+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.121763+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.161224+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.200598+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.201109+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.201128+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.201515+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.201533+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.201574+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.201590+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.201957+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.201989+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.201995+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.202875+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.202890+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.203015+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.203027+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.386824+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.400049+00:00", "trade", 7.925, 10.0]
["2026-09-25T16:35:54.400678+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.400708+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:35:54.400819+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.400822+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:35:54.401003+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.401260+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.401297+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.401431+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:35:54.401450+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.401498+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.401505+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.401527+00:00", "trade", 7.93, 233.0]
["2026-09-25T16:35:54.401715+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.401722+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.401784+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.401877+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.401902+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.401958+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:35:54.401958+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:35:54.401995+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:35:54.401997+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.402372+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.402381+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.402410+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.402416+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.402453+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.402547+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.402863+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.402891+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.403342+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.403350+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.403401+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.403444+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.403852+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.403875+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.403895+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.403906+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.404292+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.404373+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.404874+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.404881+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.404903+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.405347+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.405866+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.406109+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.406341+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.406347+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.406358+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.406551+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:35:54.406813+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.407293+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.407311+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.479282+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.480001+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.484580+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.485034+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.508053+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.786653+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.787029+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:54.836341+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:35:54.837025+00:00", "trade", 7.925, 2.0]
["2026-09-25T16:35:55.068960+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:55.069411+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:55.530602+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:56.752937+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:35:56.846898+00:00", "trade", 7.925, 25.0]
["2026-09-25T16:35:56.847186+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:56.847216+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:57.389171+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:58.390723+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:58.390793+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:58.390898+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:58.462399+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:35:58.463129+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:58.463350+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:58.463809+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:58.467098+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:35:58.547072+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:35:58.547491+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:58.547882+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:58.547883+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:35:58.547952+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:58.547972+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:58.548363+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:58.548408+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:58.650989+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:58.961878+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:58.961940+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:59.066717+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:59.067166+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:59.272800+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:59.272807+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:59.272842+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:35:59.559537+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:00.529887+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:00.769587+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:36:00.769649+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:00.769665+00:00", "trade", 7.93, 50.0]
["2026-09-25T16:36:00.769666+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:36:00.769726+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:00.769733+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:00.769741+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:00.769749+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:00.769755+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:00.769761+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:00.769768+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:00.769788+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:00.770147+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:00.770149+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:00.770154+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:00.770160+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:00.770161+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:00.770189+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:00.770211+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:00.770246+00:00", "trade", 7.93, 500.0]
["2026-09-25T16:36:00.770248+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:36:00.770248+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:36:00.770249+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.770253+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.770260+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.770291+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:36:00.770340+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.770411+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.770555+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.770579+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.770607+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.770653+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.770663+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.771090+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.772567+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.773009+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.773218+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.773465+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.805409+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.831266+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:00.831944+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:01.036392+00:00", "trade", 7.9349, 57.0]
["2026-09-25T16:36:01.037188+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:01.512396+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:36:01.513150+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:01.513191+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:01.518098+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:01.690361+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:01.762069+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:02.185379+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:02.185393+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:02.187538+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:03.140228+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:03.398505+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:36:04.717828+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:04.726688+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:04.728116+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:04.876459+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:04.880225+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:04.880613+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:04.880646+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:04.882051+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:04.902915+00:00", "trade", 7.9665, 100.0]
["2026-09-25T16:36:05.061504+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:05.207882+00:00", "trade", 7.935, 3118.0]
["2026-09-25T16:36:05.209050+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:05.230744+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:36:05.280271+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:07.109274+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:36:07.110069+00:00", "trade", 7.935, 96.0]
["2026-09-25T16:36:07.143719+00:00", "trade", 7.935, 12.0]
["2026-09-25T16:36:07.143949+00:00", "trade", 7.935, 2.0]
["2026-09-25T16:36:08.552672+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:09.203159+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:09.785859+00:00", "trade", 7.9399, 24.0]
["2026-09-25T16:36:10.272958+00:00", "trade", 7.9476, 1.0]
["2026-09-25T16:36:10.660890+00:00", "trade", 7.9658, 1.0]
["2026-09-25T16:36:11.139259+00:00", "trade", 7.935, 15.0]
["2026-09-25T16:36:11.331629+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:11.472265+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:12.963424+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:12.964060+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:13.398150+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:13.400867+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:13.823369+00:00", "trade", 7.932, 15.0]
["2026-09-25T16:36:14.218571+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:14.219389+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:15.275211+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:36:15.277001+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:16.162294+00:00", "trade", 7.9646, 100.0]
["2026-09-25T16:36:16.680060+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:16.942511+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:17.241706+00:00", "trade", 7.932, 10.0]
["2026-09-25T16:36:17.246094+00:00", "trade", 7.932, 3.0]
["2026-09-25T16:36:17.248150+00:00", "trade", 7.932, 3.0]
["2026-09-25T16:36:17.249919+00:00", "trade", 7.932, 1.0]
["2026-09-25T16:36:20.349623+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:36:21.215101+00:00", "trade", 7.9386, 1.0]
["2026-09-25T16:36:21.367692+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:36:21.367693+00:00", "trade", 7.93, 50.0]
["2026-09-25T16:36:21.367694+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:21.367698+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:21.367699+00:00", "trade", 7.93, 500.0]
["2026-09-25T16:36:21.367790+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:21.367793+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367799+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:21.367800+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:21.367806+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367810+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:21.367813+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367817+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:21.367820+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367821+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:36:21.367827+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367840+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367847+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367854+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367855+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:21.367868+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367875+00:00", "trade", 7.93, 12.0]
["2026-09-25T16:36:21.367875+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:36:21.367875+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367876+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:21.367896+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367902+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367909+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367916+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367923+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367929+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367945+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367952+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367958+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367965+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367972+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.367978+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:21.368073+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:36:21.368136+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:36:21.368146+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368153+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368159+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368166+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368172+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368187+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368193+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368205+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368213+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368219+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368284+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368309+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368351+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368358+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368468+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368475+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368524+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368711+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.368952+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.369134+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.370182+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.370621+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:21.371187+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:22.026703+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:22.026761+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:22.027021+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:22.027238+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:22.027249+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:22.027622+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:22.028893+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:22.029348+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:22.036620+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:22.068707+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:22.640891+00:00", "trade", 7.945, 9.0]
["2026-09-25T16:36:25.056749+00:00", "trade", 7.9466, 100.0]
["2026-09-25T16:36:25.325112+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:25.325670+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:25.610788+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:25.610958+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:25.610970+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:25.611038+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:25.611137+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:25.833376+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:25.833406+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:25.833905+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:25.834070+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:25.834134+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:25.834152+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:25.834527+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:25.903547+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:26.010468+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:26.374416+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:26.374910+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:26.499394+00:00", "trade", 7.9298, 66.0]
["2026-09-25T16:36:26.501284+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:26.501750+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:27.241889+00:00", "trade", 7.9422, 7.0]
["2026-09-25T16:36:27.349126+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:29.139679+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:29.813899+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:29.829608+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:30.054112+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:30.054611+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:30.054654+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:30.054709+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:30.054779+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:30.055540+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:30.539642+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:30.926941+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:30.927015+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:31.236292+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:31.236299+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:31.335635+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:31.335729+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:31.335845+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:31.533914+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:31.533963+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:32.135991+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:32.819046+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:32.819096+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:32.819138+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:32.820217+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:32.864288+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:33.676350+00:00", "trade", 7.925, 10.0]
["2026-09-25T16:36:33.828903+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:34.646664+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:36.361746+00:00", "trade", 7.9298, 5.0]
["2026-09-25T16:36:36.459112+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:36.459228+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:36.459671+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:36.842516+00:00", "trade", 7.9413, 1.0]
["2026-09-25T16:36:37.309971+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:37.362112+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:38.253497+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:36:38.817781+00:00", "trade", 7.93, 57.0]
["2026-09-25T16:36:38.818267+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:39.054401+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:39.874352+00:00", "trade", 7.925, 250.0]
["2026-09-25T16:36:40.208102+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:40.236801+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:42.761716+00:00", "trade", 7.9408, 3.0]
["2026-09-25T16:36:43.825376+00:00", "trade", 7.9297, 5.0]
["2026-09-25T16:36:44.471177+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:44.471184+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:36:44.471240+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:44.471288+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:44.594998+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:44.696700+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:44.698118+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:44.700698+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:44.700709+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:44.878481+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:44.878898+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:44.879438+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:44.879857+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:44.879864+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:44.883320+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.300931+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.301414+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.301495+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.301892+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.301911+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.303765+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.371501+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.570050+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.570334+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.570620+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.571032+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.571071+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.672491+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.672915+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.673305+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:45.994342+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:46.045016+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:46.110064+00:00", "trade", 7.9286, 1.0]
["2026-09-25T16:36:46.110572+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:46.110909+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:46.111451+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:46.111525+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:46.111535+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:46.114155+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:46.248444+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:47.279659+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:48.007450+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:48.011318+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:48.012353+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:48.102137+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:48.104923+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:48.303064+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:48.303114+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:48.456204+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:48.548838+00:00", "trade", 7.9456, 1.0]
["2026-09-25T16:36:48.855490+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:48.855497+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:48.855833+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:48.856028+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:48.977786+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:49.054502+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:49.230430+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:49.257367+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:49.733991+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:49.934209+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:49.941746+00:00", "trade", 7.9201, 6420.0]
["2026-09-25T16:36:49.942111+00:00", "trade", 7.9201, 1.0]
["2026-09-25T16:36:49.942414+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:49.942465+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:49.942981+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:50.035595+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:36:50.248170+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:50.248677+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:50.663656+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:50.663663+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:50.664697+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:50.943406+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:51.522472+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:36:51.523045+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:51.523259+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:51.523370+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:51.978058+00:00", "trade", 7.925, 400.0]
["2026-09-25T16:36:51.987531+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:52.293522+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:52.293964+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:52.783762+00:00", "trade", 7.9604, 100.0]
["2026-09-25T16:36:53.115870+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:36:54.188609+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:55.807970+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:55.808968+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:56.362833+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:56.362852+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:56.362860+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:56.362866+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:56.362880+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:56.362887+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:36:56.362895+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.362901+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.362908+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.362914+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.362928+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.362935+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.362957+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.362964+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.362970+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.362977+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.363078+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.363088+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.363118+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:56.363122+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.363147+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:36:56.363329+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.363335+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.363342+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:36:56.363426+00:00", "trade", 7.93, 400.0]
["2026-09-25T16:36:56.363429+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:36:56.363429+00:00", "trade", 7.93, 900.0]
["2026-09-25T16:36:56.363429+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:36:56.363429+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:56.363489+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:56.363539+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:56.363734+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:56.363760+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:56.363821+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:56.363892+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:56.364782+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:56.364792+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:56.365249+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:56.366388+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:56.367526+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:36:56.372661+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:36:56.405446+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:56.928351+00:00", "trade", 7.9272, 12.0]
["2026-09-25T16:36:57.929086+00:00", "trade", 7.935, 263.0]
["2026-09-25T16:36:57.939550+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:36:57.940159+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:36:58.599927+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:36:59.608271+00:00", "trade", 7.9598, 11.0]
["2026-09-25T16:37:00.478142+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.153866+00:00", "trade", 7.93, 600.0]
["2026-09-25T16:37:01.153908+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.153995+00:00", "trade", 7.93, 57.0]
["2026-09-25T16:37:01.154014+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.154305+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.154353+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.154372+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.154384+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.154469+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.154477+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.154491+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.154810+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.154843+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.154940+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.156161+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.156604+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.157387+00:00", "trade", 7.935, 6.0]
["2026-09-25T16:37:01.163921+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.195884+00:00", "trade", 7.935, 8.0]
["2026-09-25T16:37:01.221979+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:37:01.223049+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.294646+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.350158+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:01.901707+00:00", "trade", 7.9274, 1.0]
["2026-09-25T16:37:01.907071+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:02.464765+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:02.551392+00:00", "trade", 7.9283, 42.0]
["2026-09-25T16:37:02.732506+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:02.982994+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:05.058366+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:05.084101+00:00", "trade", 7.9381, 63.0]
["2026-09-25T16:37:05.531939+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:06.136464+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:06.136505+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:06.887881+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:07.142914+00:00", "trade", 7.935, 2.0]
["2026-09-25T16:37:07.143036+00:00", "trade", 7.935, 11.0]
["2026-09-25T16:37:07.144603+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:37:08.165944+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:08.191286+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:08.192108+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:08.209996+00:00", "trade", 7.9381, 4.0]
["2026-09-25T16:37:08.389121+00:00", "trade", 7.94, 400.0]
["2026-09-25T16:37:08.391420+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:08.682608+00:00", "trade", 7.935, 50.0]
["2026-09-25T16:37:08.818493+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:10.160060+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:37:10.239594+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:37:10.239600+00:00", "trade", 7.94, 158.0]
["2026-09-25T16:37:10.239617+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:37:10.239691+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:37:10.239768+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:37:10.239885+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:37:10.239954+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:37:10.240345+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:37:10.240602+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:37:10.241051+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:37:10.241065+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.241666+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.241784+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.242487+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.243060+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.243568+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.243810+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.243912+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.244889+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.245037+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.245218+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.245305+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.245797+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.245910+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.246831+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.247034+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.247154+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.247575+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.247683+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.247825+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.249250+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.250591+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.253693+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.253707+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.308107+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:37:10.310619+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:37:10.311343+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:37:10.963828+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:10.964064+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:11.084984+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:11.416430+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:11.471324+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:11.471793+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:11.495580+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:11.777057+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:11.777093+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:11.777515+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:13.007485+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:13.007523+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:13.010205+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:13.082571+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:13.827364+00:00", "trade", 7.9263, 26.0]
["2026-09-25T16:37:14.404930+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:14.615531+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:14.683514+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:14.683611+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:14.684083+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:15.558402+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:15.558412+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:15.558850+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:15.558859+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:17.420687+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:17.876124+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:17.879063+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:17.965851+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:18.037364+00:00", "trade", 7.9288, 47.0]
["2026-09-25T16:37:18.375256+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:18.375741+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:18.389558+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:18.390017+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:18.926354+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:18.927409+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:18.927418+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:18.928433+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:18.929188+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:18.935761+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:18.981989+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:18.992219+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:19.036120+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:19.222027+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:19.288947+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:19.418435+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:19.508406+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:19.508443+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:19.508453+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:20.026012+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:20.304815+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:20.304838+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:20.305299+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:20.684834+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:37:20.684915+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:20.684941+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:20.685535+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:20.685559+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:21.008704+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:21.250496+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:21.815935+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:22.642304+00:00", "trade", 7.9288, 3.0]
["2026-09-25T16:37:23.157838+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:23.274894+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:23.494240+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:23.497394+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:23.609124+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:23.777298+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:24.003362+00:00", "trade", 7.9264, 9.0]
["2026-09-25T16:37:24.008971+00:00", "trade", 7.9264, 4.0]
["2026-09-25T16:37:24.011786+00:00", "trade", 7.9264, 2.0]
["2026-09-25T16:37:24.012977+00:00", "trade", 7.9264, 1.0]
["2026-09-25T16:37:24.015389+00:00", "trade", 7.9264, 4.0]
["2026-09-25T16:37:24.350582+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:24.350605+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:24.466551+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:24.467036+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:26.512919+00:00", "trade", 7.9406, 1.0]
["2026-09-25T16:37:26.577263+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:27.128398+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:27.128404+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:27.351260+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:28.134144+00:00", "trade", 7.9419, 1.0]
["2026-09-25T16:37:28.134508+00:00", "trade", 7.9419, 1.0]
["2026-09-25T16:37:30.704484+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:30.910716+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:31.298157+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:31.891884+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:37:32.101711+00:00", "trade", 7.9401, 100.0]
["2026-09-25T16:37:32.234205+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:32.234231+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:32.370848+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:33.096501+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:33.098804+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:33.098862+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:33.263066+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:33.263221+00:00", "trade", 7.9423, 3.0]
["2026-09-25T16:37:33.265404+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:33.476195+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:33.476222+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:33.536501+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:34.925262+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:37:36.777857+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:37.377551+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:37:37.477848+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:37:38.066438+00:00", "trade", 7.9419, 1.0]
["2026-09-25T16:37:38.682099+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:37:38.682467+00:00", "trade", 7.94, 96.0]
["2026-09-25T16:37:38.682930+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:38.683599+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:42.302204+00:00", "trade", 7.945, 153.0]
["2026-09-25T16:37:42.505769+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:42.982524+00:00", "trade", 7.9273, 1.0]
["2026-09-25T16:37:43.313149+00:00", "trade", 7.9423, 31.0]
["2026-09-25T16:37:43.313970+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:43.621496+00:00", "trade", 7.9274, 1.0]
["2026-09-25T16:37:43.829373+00:00", "trade", 7.9443, 2.0]
["2026-09-25T16:37:46.664890+00:00", "trade", 7.945, 80.0]
["2026-09-25T16:37:46.664898+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:37:46.664900+00:00", "trade", 7.945, 120.0]
["2026-09-25T16:37:47.940574+00:00", "trade", 7.9341, 100.0]
["2026-09-25T16:37:48.455044+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:37:48.455711+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:37:50.023618+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:50.335542+00:00", "trade", 7.945, 2000.0]
["2026-09-25T16:37:51.197660+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:52.555039+00:00", "trade", 7.95, 9.0]
["2026-09-25T16:37:52.555101+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:37:52.555162+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:37:52.555220+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:37:52.555526+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:52.555532+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:52.555785+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:52.555935+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:52.556025+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:52.556138+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:52.556479+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:52.558316+00:00", "trade", 7.9481, 100.0]
["2026-09-25T16:37:52.558694+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:52.990291+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:53.027729+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:53.027780+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:53.028289+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:53.028296+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:53.029594+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:53.034322+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:37:53.034404+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:37:53.035122+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:53.035776+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:53.230362+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:53.360785+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:53.518169+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:53.518225+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:53.518979+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:53.519773+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:54.137436+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:54.618872+00:00", "trade", 7.945, 8.0]
["2026-09-25T16:37:55.258606+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:55.281480+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:55.281981+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:55.355498+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:55.548373+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:55.967918+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:55.968377+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:55.968408+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:55.968432+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:55.968865+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:55.969306+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:56.153484+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:56.155923+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:56.156282+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:56.157777+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:56.158083+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:56.201594+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:56.202075+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:56.375711+00:00", "trade", 7.9481, 1.0]
["2026-09-25T16:37:56.463269+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:56.691912+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:37:56.692500+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:37:56.693246+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:56.696174+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:37:56.696638+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:57.033857+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:57.034328+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:57.034777+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:57.626491+00:00", "trade", 7.9499, 5.0]
["2026-09-25T16:37:57.729901+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:58.016108+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:58.139005+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:58.913019+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:58.924858+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:58.926086+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:58.988243+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:59.020764+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:59.020777+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:59.022233+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:37:59.065041+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:00.536325+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:01.036363+00:00", "trade", 7.9315, 52.0]
["2026-09-25T16:38:01.622859+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:01.659551+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:02.404224+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:02.767449+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:02.767903+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:03.064895+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:04.561222+00:00", "trade", 7.9443, 2.0]
["2026-09-25T16:38:04.638350+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:05.496204+00:00", "trade", 7.945, 233.0]
["2026-09-25T16:38:05.497206+00:00", "trade", 7.945, 67.0]
["2026-09-25T16:38:05.501995+00:00", "trade", 7.95, 28.0]
["2026-09-25T16:38:05.502226+00:00", "trade", 7.95, 18.0]
["2026-09-25T16:38:05.502258+00:00", "trade", 7.95, 3.0]
["2026-09-25T16:38:05.503729+00:00", "trade", 7.95, 15.0]
["2026-09-25T16:38:05.515719+00:00", "trade", 7.95, 11.0]
["2026-09-25T16:38:07.142132+00:00", "trade", 7.945, 2.0]
["2026-09-25T16:38:07.144262+00:00", "trade", 7.945, 11.0]
["2026-09-25T16:38:07.490830+00:00", "trade", 7.9371, 1.0]
["2026-09-25T16:38:09.291104+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:10.871005+00:00", "trade", 7.9416, 250.0]
["2026-09-25T16:38:11.041968+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.045177+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.074447+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.074850+00:00", "trade", 7.94, 480.0]
["2026-09-25T16:38:11.074999+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:38:11.075151+00:00", "trade", 7.94, 600.0]
["2026-09-25T16:38:11.075218+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:38:11.075218+00:00", "trade", 7.94, 56.0]
["2026-09-25T16:38:11.075418+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:38:11.075466+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075475+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:38:11.075542+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075549+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075565+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075579+00:00", "trade", 7.94, 4.0]
["2026-09-25T16:38:11.075587+00:00", "trade", 7.94, 96.0]
["2026-09-25T16:38:11.075588+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075596+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075612+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075701+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:38:11.075754+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075756+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075771+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075780+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:11.075816+00:00", "trade", 7.94, 400.0]
["2026-09-25T16:38:11.075837+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075837+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075843+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075850+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075857+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075858+00:00", "trade", 7.94, 44.0]
["2026-09-25T16:38:11.075858+00:00", "trade", 7.94, 56.0]
["2026-09-25T16:38:11.075866+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075873+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075881+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075916+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075943+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:38:11.075955+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075979+00:00", "trade", 7.945, 66.0]
["2026-09-25T16:38:11.075987+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:38:11.075987+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075995+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.075997+00:00", "trade", 7.945, 500.0]
["2026-09-25T16:38:11.076008+00:00", "trade", 7.94, 50.0]
["2026-09-25T16:38:11.076010+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:38:11.076011+00:00", "trade", 7.94, 40.0]
["2026-09-25T16:38:11.076012+00:00", "trade", 7.94, 43.0]
["2026-09-25T16:38:11.076036+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:38:11.076036+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.076045+00:00", "trade", 7.94, 57.0]
["2026-09-25T16:38:11.076046+00:00", "trade", 7.94, 343.0]
["2026-09-25T16:38:11.076084+00:00", "trade", 7.94, 43.0]
["2026-09-25T16:38:11.076103+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.076113+00:00", "trade", 7.94, 114.0]
["2026-09-25T16:38:11.076273+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:11.076278+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:11.076292+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.076328+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.076333+00:00", "trade", 7.945, 33.0]
["2026-09-25T16:38:11.076340+00:00", "trade", 7.945, 33.0]
["2026-09-25T16:38:11.076389+00:00", "trade", 7.94, 83.0]
["2026-09-25T16:38:11.076411+00:00", "trade", 7.94, 83.0]
["2026-09-25T16:38:11.076697+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.076867+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.076944+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:11.076973+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:11.077044+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.077106+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.077285+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:38:11.077640+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:38:11.077642+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.077842+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.078144+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.078479+00:00", "trade", 7.945, 700.0]
["2026-09-25T16:38:11.078539+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.079054+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:38:11.079757+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.081271+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.083354+00:00", "trade", 7.94, 110.0]
["2026-09-25T16:38:11.084642+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:38:11.092470+00:00", "trade", 7.94, 4.0]
["2026-09-25T16:38:11.096244+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:38:11.132129+00:00", "trade", 7.94, 4.0]
["2026-09-25T16:38:11.196208+00:00", "trade", 7.9374, 21.0]
["2026-09-25T16:38:11.196993+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.377806+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:38:11.379077+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.820768+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:11.928517+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:12.047999+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:12.657375+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:13.831366+00:00", "trade", 7.9437, 21.0]
["2026-09-25T16:38:13.864122+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:13.864578+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:13.865068+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:13.865523+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:13.865628+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:13.865707+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:13.865973+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:13.866430+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:13.866440+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:13.866455+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:13.866895+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:13.867169+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:13.903409+00:00", "trade", 7.945, 106.0]
["2026-09-25T16:38:13.985265+00:00", "trade", 7.945, 233.0]
["2026-09-25T16:38:13.985715+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:13.986447+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:14.006975+00:00", "trade", 7.945, 227.0]
["2026-09-25T16:38:15.260539+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:15.260868+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:15.261198+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:15.261339+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:15.262198+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:15.262247+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:15.264210+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:15.266560+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:15.269639+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:15.276552+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:15.279987+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:15.280433+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:15.280893+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:15.281346+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:15.281482+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:15.281528+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:15.281799+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:15.282252+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:15.282268+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:15.282299+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:15.282708+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:15.282719+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:15.282991+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:15.283436+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:38:15.312287+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:15.314574+00:00", "trade", 7.945, 1018.0]
["2026-09-25T16:38:15.314864+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:15.315034+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:38:15.315102+00:00", "trade", 7.945, 233.0]
["2026-09-25T16:38:15.315102+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:15.315104+00:00", "trade", 7.945, 148.0]
["2026-09-25T16:38:15.817970+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:15.817971+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:15.818016+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:15.818021+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:38:15.818271+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:15.818334+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:15.818341+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:15.818399+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:15.818458+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:15.818495+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:15.818553+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:15.818789+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:15.850121+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:15.910274+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:38:16.587733+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:16.588183+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:17.602218+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:17.615547+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:17.642250+00:00", "trade", 7.9522, 34.0]
["2026-09-25T16:38:17.684773+00:00", "trade", 7.945, 1151.0]
["2026-09-25T16:38:18.477448+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:38:19.275986+00:00", "trade", 7.945, 300.0]
["2026-09-25T16:38:19.838348+00:00", "trade", 7.9374, 100.0]
["2026-09-25T16:38:20.608409+00:00", "trade", 7.9383, 200.0]
["2026-09-25T16:38:21.414812+00:00", "trade", 7.95, 2380.0]
["2026-09-25T16:38:23.995403+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:38:24.023834+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:38:24.023835+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:38:24.023839+00:00", "trade", 7.95, 596.0]
["2026-09-25T16:38:24.023839+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:38:24.023924+00:00", "trade", 7.95, 150.0]
["2026-09-25T16:38:24.023928+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:38:24.023933+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:38:24.023933+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:38:24.023937+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.023943+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.023957+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.023964+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.023971+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.023978+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:38:24.024018+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024025+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024038+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024045+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024074+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024088+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024107+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024114+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024127+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024135+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024156+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024219+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:38:24.024222+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024228+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024235+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024241+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024249+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:38:24.024249+00:00", "trade", 7.95, 24.0]
["2026-09-25T16:38:24.024249+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:38:24.024249+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:38:24.024249+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024256+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024257+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:38:24.024257+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:38:24.024270+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024411+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024443+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024449+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:38:24.024486+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:38:24.024489+00:00", "trade", 7.95, 27.0]
["2026-09-25T16:38:24.024496+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024503+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024504+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024513+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024520+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024526+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024529+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024533+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024539+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024546+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024552+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024559+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024569+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024573+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024580+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024712+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024724+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024744+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024811+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.024829+00:00", "trade", 7.955, 21.0]
["2026-09-25T16:38:24.024862+00:00", "trade", 7.95, 68.0]
["2026-09-25T16:38:24.024924+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.025065+00:00", "trade", 7.96, 102.0]
["2026-09-25T16:38:24.025144+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.025208+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.025215+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.025540+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.026468+00:00", "trade", 7.955, 3.0]
["2026-09-25T16:38:24.026571+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.026593+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.026627+00:00", "trade", 7.9581, 100.0]
["2026-09-25T16:38:24.026928+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:38:24.027086+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.027536+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.027632+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:38:24.027805+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:24.064269+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:38:24.064512+00:00", "trade", 7.955, 1030.0]
["2026-09-25T16:38:24.730647+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:26.555192+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:26.573829+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:26.887611+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:27.922866+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:27.923017+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:28.582878+00:00", "trade", 7.9458, 8.0]
["2026-09-25T16:38:28.587219+00:00", "trade", 7.9458, 7.0]
["2026-09-25T16:38:28.589681+00:00", "trade", 7.9458, 2.0]
["2026-09-25T16:38:28.592052+00:00", "trade", 7.9458, 1.0]
["2026-09-25T16:38:28.593345+00:00", "trade", 7.9458, 1.0]
["2026-09-25T16:38:28.609277+00:00", "trade", 7.955, 112.0]
["2026-09-25T16:38:30.861774+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:38:30.861844+00:00", "trade", 7.9514, 33.0]
["2026-09-25T16:38:31.502485+00:00", "trade", 7.9516, 100.0]
["2026-09-25T16:38:31.730120+00:00", "trade", 7.9458, 2.0]
["2026-09-25T16:38:33.014411+00:00", "trade", 7.9581, 1.0]
["2026-09-25T16:38:33.523761+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:33.524162+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:33.700601+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:34.582740+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:35.014062+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:38:35.181724+00:00", "trade", 7.955, 250.0]
["2026-09-25T16:38:36.203149+00:00", "trade", 7.96, 38.0]
["2026-09-25T16:38:36.942489+00:00", "trade", 7.9511, 100.0]
["2026-09-25T16:38:43.281109+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:43.297798+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:43.833364+00:00", "trade", 7.947, 48.0]
["2026-09-25T16:38:44.012041+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:45.698110+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:38:46.001015+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:46.502897+00:00", "trade", 7.946, 1.0]
["2026-09-25T16:38:46.507070+00:00", "trade", 7.96, 19.0]
["2026-09-25T16:38:46.507082+00:00", "trade", 7.96, 32.0]
["2026-09-25T16:38:46.507131+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:46.507563+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:46.507577+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:46.507800+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:38:46.514712+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:38:46.600769+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:47.465406+00:00", "trade", 7.9376, 1.0]
["2026-09-25T16:38:48.170325+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:38:48.170383+00:00", "trade", 7.955, 99.0]
["2026-09-25T16:38:49.942358+00:00", "trade", 7.9439, 67.0]
["2026-09-25T16:38:50.363732+00:00", "trade", 7.951, 100.0]
["2026-09-25T16:38:50.942362+00:00", "trade", 7.944, 42.0]
["2026-09-25T16:38:51.605390+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:56.740374+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:56.793888+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:56.794343+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:56.794362+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:56.797084+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:57.627501+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:57.627973+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:57.631599+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:38:57.631660+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:38:57.632384+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:57.632452+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:57.632836+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:57.676220+00:00", "trade", 7.9376, 100.0]
["2026-09-25T16:38:57.830602+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:57.939358+00:00", "trade", 7.9455, 21.0]
["2026-09-25T16:38:58.066951+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:38:58.613355+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:00.210738+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:00.336450+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:02.551361+00:00", "trade", 7.9458, 22.0]
["2026-09-25T16:39:02.881686+00:00", "trade", 7.96, 17.0]
["2026-09-25T16:39:04.041255+00:00", "trade", 7.96, 37.0]
["2026-09-25T16:39:04.041311+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:04.041381+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:04.042366+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:39:04.047377+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:04.047818+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:39:04.047844+00:00", "trade", 7.96, 4.0]
["2026-09-25T16:39:04.048541+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:05.024231+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:05.033875+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:05.701445+00:00", "trade", 7.9463, 10.0]
["2026-09-25T16:39:05.957685+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:06.284881+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:07.142431+00:00", "trade", 7.955, 10.0]
["2026-09-25T16:39:07.143788+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:39:07.144209+00:00", "trade", 7.955, 2.0]
["2026-09-25T16:39:07.663015+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:07.665851+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:07.802586+00:00", "trade", 7.9508, 10.0]
["2026-09-25T16:39:08.020282+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:08.376044+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:08.402215+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:08.403971+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:08.405671+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:08.405720+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:08.405728+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:08.406479+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:08.406941+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:09.541056+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:09.541094+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:09.819761+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:12.256532+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:12.256990+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:12.259523+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:12.923457+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:39:12.924526+00:00", "trade", 7.96, 36.0]
["2026-09-25T16:39:12.924711+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:39:12.925214+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:13.072754+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:13.073213+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:13.835365+00:00", "trade", 7.9593, 3.0]
["2026-09-25T16:39:14.302560+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:39:14.303331+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:14.303812+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:15.093435+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:16.582691+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:16.582750+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:16.698672+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:16.699766+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:17.010475+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:17.011132+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:17.011583+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:18.037360+00:00", "trade", 7.9466, 42.0]
["2026-09-25T16:39:22.450276+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:22.450782+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:23.231747+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:23.236549+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:24.641216+00:00", "trade", 7.9586, 1.0]
["2026-09-25T16:39:24.643771+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:24.646415+00:00", "trade", 7.96, 17.0]
["2026-09-25T16:39:24.680019+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:39:26.439613+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:26.721052+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:26.721549+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:29.189772+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:29.190278+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:29.417529+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:39:29.417559+00:00", "trade", 7.955, 600.0]
["2026-09-25T16:39:29.453788+00:00", "trade", 7.955, 191.0]
["2026-09-25T16:39:30.352414+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:39:30.360210+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:39:30.366445+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:39:30.367236+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:39:30.372041+00:00", "trade", 7.955, 181.0]
["2026-09-25T16:39:33.141572+00:00", "trade", 7.9572, 3.0]
["2026-09-25T16:39:33.145207+00:00", "trade", 7.9572, 1.0]
["2026-09-25T16:39:33.147523+00:00", "trade", 7.9572, 1.0]
["2026-09-25T16:39:33.147856+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:39:33.147857+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:39:36.195693+00:00", "trade", 7.9586, 125.0]
["2026-09-25T16:39:36.811578+00:00", "trade", 7.9586, 1.0]
["2026-09-25T16:39:37.057368+00:00", "trade", 7.955, 10.0]
["2026-09-25T16:39:40.181541+00:00", "trade", 7.9505, 100.0]
["2026-09-25T16:39:42.501675+00:00", "trade", 7.9472, 400.0]
["2026-09-25T16:39:43.356145+00:00", "trade", 7.955, 2.0]
["2026-09-25T16:39:43.356306+00:00", "trade", 7.955, 23.0]
["2026-09-25T16:39:43.837366+00:00", "trade", 7.9557, 6.0]
["2026-09-25T16:39:45.159907+00:00", "trade", 7.9404, 5.0]
["2026-09-25T16:39:46.148537+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:39:46.302672+00:00", "trade", 7.957, 11.0]
["2026-09-25T16:39:46.307022+00:00", "trade", 7.957, 3.0]
["2026-09-25T16:39:46.817695+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:39:46.824428+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:39:46.837567+00:00", "trade", 7.955, 276.0]
["2026-09-25T16:39:47.598491+00:00", "trade", 7.958, 100.0]
["2026-09-25T16:39:47.604044+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:39:47.604069+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:39:48.163164+00:00", "trade", 7.9523, 55.0]
["2026-09-25T16:39:48.356245+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:39:49.514973+00:00", "trade", 7.955, 300.0]
["2026-09-25T16:39:49.518703+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:39:49.519141+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:39:49.527159+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:39:49.527219+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.527274+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.527452+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.527453+00:00", "trade", 7.96, 500.0]
["2026-09-25T16:39:49.527454+00:00", "trade", 7.96, 21.0]
["2026-09-25T16:39:49.527456+00:00", "trade", 7.96, 50.0]
["2026-09-25T16:39:49.527459+00:00", "trade", 7.96, 546.0]
["2026-09-25T16:39:49.527538+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.527540+00:00", "trade", 7.96, 150.0]
["2026-09-25T16:39:49.527541+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:39:49.527545+00:00", "trade", 7.96, 79.0]
["2026-09-25T16:39:49.527548+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.527554+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.527591+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527601+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.527623+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527659+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527666+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527673+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527679+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527686+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527694+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527700+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527713+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527716+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527727+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527734+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527747+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527755+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527762+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527768+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527775+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.527845+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.527847+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.527847+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:39:49.527849+00:00", "trade", 7.96, 400.0]
["2026-09-25T16:39:49.527850+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.527851+00:00", "trade", 7.96, 5.0]
["2026-09-25T16:39:49.527854+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:39:49.527925+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.527938+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.527981+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.527994+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.528065+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.528077+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.528107+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.528115+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.528125+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.528137+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.528144+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.528165+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.528245+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.528263+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.528329+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.528357+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.528574+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.528641+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.528728+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.529214+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.529224+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.530757+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:39:49.532609+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:39:49.560052+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:39:49.560266+00:00", "trade", 7.96, 89.0]
["2026-09-25T16:39:49.560446+00:00", "trade", 7.965, 5.0]
["2026-09-25T16:39:49.560460+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:39:49.560499+00:00", "trade", 7.965, 4.0]
["2026-09-25T16:39:49.560504+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:39:49.560751+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.560768+00:00", "trade", 7.965, 233.0]
["2026-09-25T16:39:49.560826+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.560883+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.560940+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.560952+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.560987+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:39:49.561244+00:00", "trade", 7.965, 100.0]
["2026-09-25T16:39:49.561290+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:39:49.561302+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:39:49.561371+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:39:49.561553+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:39:49.563631+00:00", "trade", 7.965, 700.0]
["2026-09-25T16:39:49.567505+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:39:49.573823+00:00", "trade", 7.965, 918.0]
["2026-09-25T16:39:49.573865+00:00", "trade", 7.965, 200.0]
["2026-09-25T16:39:49.580966+00:00", "trade", 7.965, 233.0]
["2026-09-25T16:39:49.581414+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:39:49.581429+00:00", "trade", 7.965, 233.0]
["2026-09-25T16:39:49.581868+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:39:49.582319+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:39:49.582455+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:39:49.582504+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:39:49.582786+00:00", "trade", 7.965, 400.0]
["2026-09-25T16:39:49.583228+00:00", "trade", 7.965, 248.0]
["2026-09-25T16:39:49.592763+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:39:49.592801+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.593122+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.593133+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.593727+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.594045+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.595843+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:39:49.599829+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.599830+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.599832+00:00", "trade", 7.96, 50.0]
["2026-09-25T16:39:49.599833+00:00", "trade", 7.96, 57.0]
["2026-09-25T16:39:49.599837+00:00", "trade", 7.96, 103.0]
["2026-09-25T16:39:49.599837+00:00", "trade", 7.96, 43.0]
["2026-09-25T16:39:49.599892+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.599896+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.599898+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.599905+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.599905+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.599919+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.599928+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.599935+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.599942+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.599950+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.599963+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.599976+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.599983+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.599990+00:00", "quote", 7.96, 7.97]
["2026-09-25T16:39:49.599992+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600000+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:39:49.600006+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600049+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600083+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600089+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600096+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600104+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600119+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600126+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600133+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600136+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600138+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.600139+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600153+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600160+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600166+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600170+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.600179+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600192+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600206+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600212+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600218+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600223+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:39:49.600232+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600238+00:00", "quote", 7.96, 7.96]
["2026-09-25T16:39:49.600302+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:39:49.600303+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.600332+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.600365+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.600384+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.600391+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.600496+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.600654+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.600660+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.600703+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.600726+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.600740+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.600934+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.600962+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.600968+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.601525+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.601994+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.602433+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:49.603134+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:50.029496+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:39:50.029636+00:00", "trade", 7.96, 41.0]
["2026-09-25T16:39:50.029717+00:00", "trade", 7.96, 8.0]
["2026-09-25T16:39:50.043162+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:39:53.948536+00:00", "trade", 7.9445, 8.0]
["2026-09-25T16:39:56.887810+00:00", "trade", 7.9609, 1.0]
["2026-09-25T16:39:56.990585+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:57.073259+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:39:57.141900+00:00", "trade", 7.95, 60.0]
["2026-09-25T16:39:57.400937+00:00", "trade", 7.955, 60.0]
["2026-09-25T16:39:59.534068+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:00.081147+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:00.081674+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:00.319151+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:02.654575+00:00", "trade", 7.9596, 21.0]
["2026-09-25T16:40:04.765265+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:04.865223+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:05.043525+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:05.782648+00:00", "trade", 7.9609, 1.0]
["2026-09-25T16:40:06.449381+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:06.449882+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:06.450088+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:06.450095+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:06.450307+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:06.450321+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:06.450543+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:06.450553+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:06.450566+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:06.450594+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:06.598375+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:06.962508+00:00", "trade", 7.961, 4.0]
["2026-09-25T16:40:07.141651+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:40:07.141756+00:00", "trade", 7.955, 11.0]
["2026-09-25T16:40:08.850346+00:00", "trade", 7.96, 126.0]
["2026-09-25T16:40:08.850353+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:08.850572+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:09.034473+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:09.034500+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:09.035248+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:09.035299+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:09.035653+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:09.035665+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:09.035675+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:09.352471+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:09.352589+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:09.803027+00:00", "trade", 7.9511, 18.0]
["2026-09-25T16:40:10.877013+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:10.877039+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:10.877584+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:10.881862+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:10.882302+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:11.088151+00:00", "trade", 7.953, 47.0]
["2026-09-25T16:40:11.529879+00:00", "trade", 7.955, 1000.0]
["2026-09-25T16:40:11.799895+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:13.354232+00:00", "trade", 7.9599, 700.0]
["2026-09-25T16:40:13.472311+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:13.662773+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:13.663269+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:13.663763+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:13.782581+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:13.839378+00:00", "trade", 7.9614, 33.0]
["2026-09-25T16:40:13.866403+00:00", "trade", 7.9537, 50.0]
["2026-09-25T16:40:14.782490+00:00", "trade", 7.9606, 1.0]
["2026-09-25T16:40:15.838528+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:15.840415+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:16.150022+00:00", "trade", 7.9511, 10.0]
["2026-09-25T16:40:16.323210+00:00", "trade", 7.9511, 14.0]
["2026-09-25T16:40:17.637723+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:18.618322+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:18.618433+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:18.618766+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:18.618837+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:18.880746+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:19.136997+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:19.451211+00:00", "trade", 7.96, 500.0]
["2026-09-25T16:40:22.099132+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:22.099165+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:22.099590+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:23.307023+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:23.307064+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:23.307493+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:25.605961+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:40:25.606757+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:26.303982+00:00", "trade", 7.96, 6.0]
["2026-09-25T16:40:27.936185+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:27.936637+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.172777+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.598347+00:00", "trade", 7.955, 5.0]
["2026-09-25T16:40:28.602067+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:40:28.602648+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.603129+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.603898+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:40:28.603899+00:00", "trade", 7.955, 57.0]
["2026-09-25T16:40:28.603976+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.603986+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:40:28.603994+00:00", "trade", 7.95, 76.0]
["2026-09-25T16:40:28.604002+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.604017+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.604049+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:40:28.604053+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:40:28.604379+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.604386+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.604422+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.604457+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.604487+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.604494+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.604542+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.604554+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.604562+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.604837+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.604970+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.605020+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.605037+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.649922+00:00", "trade", 7.955, 25.0]
["2026-09-25T16:40:28.650388+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.658666+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:40:28.684621+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.762098+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.799840+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:28.842708+00:00", "trade", 7.955, 24.0]
["2026-09-25T16:40:30.953339+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:30.953826+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:30.954329+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:30.954664+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:31.145557+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:31.351121+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:31.352208+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:31.352215+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:31.417415+00:00", "trade", 7.96, 73.0]
["2026-09-25T16:40:32.964060+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:32.972482+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:32.972973+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:32.973437+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:32.975233+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:32.982417+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:33.195197+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:33.195977+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:33.351142+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:33.351207+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:33.366042+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:33.459813+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:33.460477+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:33.560370+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:34.437530+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.067111+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.067605+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.067665+00:00", "trade", 7.95, 111.0]
["2026-09-25T16:40:35.067725+00:00", "trade", 7.95, 44.0]
["2026-09-25T16:40:35.067812+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:40:35.068118+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.068532+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.068630+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.068641+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.068656+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.068764+00:00", "trade", 7.95, 9.0]
["2026-09-25T16:40:35.068860+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:40:35.068871+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.068938+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.069010+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.069017+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.069030+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.069043+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.069056+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.069064+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.069099+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.069133+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.069352+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:40:35.069477+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.069496+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:40:35.069547+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.069641+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.070427+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:40:35.070449+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:40:35.071075+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.087240+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.089500+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.089942+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.206209+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.378862+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.404685+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.679860+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:35.963017+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963059+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963068+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963069+00:00", "trade", 7.95, 68.0]
["2026-09-25T16:40:35.963071+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:40:35.963071+00:00", "trade", 7.95, 171.0]
["2026-09-25T16:40:35.963076+00:00", "trade", 7.95, 187.0]
["2026-09-25T16:40:35.963111+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963118+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963131+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963135+00:00", "trade", 7.95, 42.0]
["2026-09-25T16:40:35.963136+00:00", "trade", 7.95, 50.0]
["2026-09-25T16:40:35.963137+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:40:35.963139+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:40:35.963145+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963190+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963197+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963203+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963210+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963216+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963222+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963229+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963236+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963242+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963249+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963255+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963376+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.963416+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.963417+00:00", "trade", 7.95, 43.0]
["2026-09-25T16:40:35.963421+00:00", "trade", 7.95, 43.0]
["2026-09-25T16:40:35.963427+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.963437+00:00", "trade", 7.95, 43.0]
["2026-09-25T16:40:35.963486+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.963501+00:00", "trade", 7.95, 489.0]
["2026-09-25T16:40:35.963505+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.963529+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:40:35.963543+00:00", "trade", 7.95, 62.0]
["2026-09-25T16:40:35.963552+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.963552+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.963575+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.963614+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963621+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963628+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963642+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963654+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.963660+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:40:35.963710+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.963722+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:40:35.963723+00:00", "trade", 7.95, 63.0]
["2026-09-25T16:40:35.963723+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:40:35.963745+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.963771+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.963775+00:00", "trade", 7.95, 117.0]
["2026-09-25T16:40:35.963776+00:00", "trade", 7.95, 7.0]
["2026-09-25T16:40:35.963784+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:40:35.963801+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.963857+00:00", "trade", 7.95, 66.0]
["2026-09-25T16:40:35.963870+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.963878+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.964509+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:40:35.964858+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.964881+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.964908+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.964965+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:40:35.965256+00:00", "trade", 7.95, 43.0]
["2026-09-25T16:40:35.965260+00:00", "trade", 7.95, 257.0]
["2026-09-25T16:40:35.965315+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:40:35.965368+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.965391+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:35.965519+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.965520+00:00", "trade", 7.95, 43.0]
["2026-09-25T16:40:35.965520+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:40:35.965549+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.965726+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.965885+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.965939+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.966194+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.966357+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:35.967028+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:36.088869+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:36.089336+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:36.207943+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:36.216926+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:40:36.293469+00:00", "trade", 7.95, 45.0]
["2026-09-25T16:40:36.293472+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:36.293936+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:36.293958+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:36.295378+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:36.965988+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:37.469799+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:37.470775+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:37.824749+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:40:39.031957+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:39.117280+00:00", "trade", 7.9587, 3.0]
["2026-09-25T16:40:39.354030+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:39.922498+00:00", "trade", 7.955, 34.0]
["2026-09-25T16:40:40.056900+00:00", "trade", 7.9533, 7.0]
["2026-09-25T16:40:40.228600+00:00", "trade", 7.955, 90.0]
["2026-09-25T16:40:41.601256+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.136472+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.142619+00:00", "trade", 7.9485, 2.0]
["2026-09-25T16:40:42.284423+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.284982+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.311308+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.311495+00:00", "trade", 7.95, 423.0]
["2026-09-25T16:40:42.311497+00:00", "trade", 7.95, 40.0]
["2026-09-25T16:40:42.311498+00:00", "trade", 7.95, 50.0]
["2026-09-25T16:40:42.311560+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.311566+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.311573+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.311579+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.311585+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.311756+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.311771+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.311780+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.311794+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:40:42.311797+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:40:42.311903+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:40:42.311976+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.312000+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.312007+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.312014+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.312039+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.312071+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.312081+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:40:42.312101+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:40:42.312101+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:40:42.312114+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:40:42.312172+00:00", "trade", 7.95, 326.0]
["2026-09-25T16:40:42.312172+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.312195+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.312229+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:40:42.312231+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:42.312240+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:42.312240+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:42.312247+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:42.312249+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:42.312260+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:42.312267+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:42.312274+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:42.312280+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:42.312287+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:42.312294+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:42.312301+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:40:42.312308+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.312351+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.312483+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.312633+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.312774+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.312805+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.312828+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.312886+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.313296+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.313851+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.314556+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.314627+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.315546+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.396748+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.420293+00:00", "trade", 7.94, 5.0]
["2026-09-25T16:40:42.420579+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:40:42.420580+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:40:42.420765+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.421078+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.421086+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.421562+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.424352+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.426002+00:00", "trade", 7.94, 300.0]
["2026-09-25T16:40:42.426006+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:40:42.426009+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.426117+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:40:42.426122+00:00", "trade", 7.94, 202.0]
["2026-09-25T16:40:42.426123+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.426486+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.426504+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:40:42.426934+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.426952+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.427087+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:42.436560+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:43.841379+00:00", "trade", 7.9502, 16.0]
["2026-09-25T16:40:43.979847+00:00", "trade", 7.9484, 23.0]
["2026-09-25T16:40:44.185155+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:40:44.260980+00:00", "trade", 7.9484, 32.0]
["2026-09-25T16:40:44.689978+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:44.980350+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:44.980849+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:44.982263+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:44.982296+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:44.982571+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:44.982832+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:44.982862+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:40:44.982872+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:40:44.982973+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:40:44.983324+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:40:44.983380+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:40:44.983463+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:40:44.983530+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:40:44.983707+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:40:44.984161+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:40:44.985600+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:40:44.986042+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:40:45.033150+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:40:45.033340+00:00", "trade", 7.94, 395.0]
["2026-09-25T16:40:45.033501+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:40:45.033556+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:40:45.033566+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:40:45.033627+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:40:45.033653+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.033671+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.033750+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.033877+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.033942+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.034010+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.034071+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.034213+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.034288+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.034295+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.034356+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.034630+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.034651+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.034682+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.035560+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.035575+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.036034+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.036950+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.036983+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.036997+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.037385+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.037404+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.037538+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.039894+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.040302+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:45.354280+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.050259+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.404424+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.426730+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.426940+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.427235+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.427247+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.427275+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.428917+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.429358+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.436656+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.730627+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.790090+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.865383+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.874430+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.874903+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:40:46.874918+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.874946+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.875279+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.875744+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.875766+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.876215+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.884364+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.884813+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:46.885253+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:47.014810+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:47.313459+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:47.313566+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:47.507389+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:48.362996+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:48.811422+00:00", "trade", 7.9475, 35.0]
["2026-09-25T16:40:48.850832+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:48.860414+00:00", "trade", 7.945, 653.0]
["2026-09-25T16:40:48.861180+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:49.117267+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:49.117726+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:49.706165+00:00", "trade", 7.9572, 1.0]
["2026-09-25T16:40:49.942366+00:00", "trade", 7.957, 39.0]
["2026-09-25T16:40:49.942391+00:00", "trade", 7.957, 51.0]
["2026-09-25T16:40:51.526124+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.539911+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.559490+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.559928+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.559985+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.560020+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.560071+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.560080+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.562512+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.562957+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.569401+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.627138+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.627639+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.627653+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.627823+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.628092+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.628135+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.628500+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:40:51.628542+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.628635+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.628654+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.629103+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.637071+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.637543+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.637988+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.684034+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.684514+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.684515+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.684525+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.684546+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.684874+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.685355+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.685374+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.685405+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.693981+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.694433+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.694875+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.695347+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:51.770253+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:52.303731+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:52.482057+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:52.484437+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:53.146703+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:54.428801+00:00", "trade", 7.9456, 100.0]
["2026-09-25T16:40:54.542586+00:00", "trade", 7.9484, 23.0]
["2026-09-25T16:40:54.966785+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:54.967264+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:55.010180+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:55.253496+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:55.253979+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:55.254827+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:58.080933+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:58.081388+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:58.291105+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:58.488086+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:40:58.540953+00:00", "trade", 7.9507, 100.0]
["2026-09-25T16:40:59.631637+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:04.217958+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:41:05.702358+00:00", "trade", 7.9569, 42.0]
["2026-09-25T16:41:05.967989+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:06.759503+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:41:06.759623+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:41:06.759861+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.141769+00:00", "trade", 7.945, 8.0]
["2026-09-25T16:41:07.143571+00:00", "trade", 7.945, 5.0]
["2026-09-25T16:41:07.304889+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.309273+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:41:07.309371+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.309372+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:07.309844+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:07.309886+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:07.309907+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:07.309939+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:07.309994+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:41:07.309999+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:07.310008+00:00", "trade", 7.94, 300.0]
["2026-09-25T16:41:07.310377+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:07.310482+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:07.310488+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:07.310670+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:07.310966+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:07.310981+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:41:07.311338+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:41:07.311396+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:41:07.311407+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:07.311475+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:07.311521+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:07.311584+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:07.311608+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:07.311615+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:07.311634+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:07.311641+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:07.311689+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.311770+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.311977+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.311988+00:00", "trade", 7.94, 233.0]
["2026-09-25T16:41:07.312009+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.312167+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:41:07.312377+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.312387+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.312799+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.312811+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.312868+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.312890+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.313308+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.314006+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.314288+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.314734+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.323776+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.334392+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.388792+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:07.389246+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.061732+00:00", "trade", 7.9497, 3.0]
["2026-09-25T16:41:08.083082+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.083088+00:00", "trade", 7.94, 300.0]
["2026-09-25T16:41:08.083311+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.083453+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:41:08.083462+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:08.083603+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:08.083658+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:08.083723+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:08.083774+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:08.083782+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:08.083795+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:08.083857+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:08.083912+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:08.084132+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:08.084151+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:08.084261+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:08.084268+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:08.085434+00:00", "trade", 7.94, 4.0]
["2026-09-25T16:41:08.085435+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:08.085811+00:00", "trade", 7.94, 78.0]
["2026-09-25T16:41:08.085812+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:41:08.085834+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:41:08.085876+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:08.085883+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:08.085885+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.085890+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.085892+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.085928+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.086221+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.086242+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.086267+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.086330+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.086347+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.086354+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.086369+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.086398+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.086410+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.086470+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.086700+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.086805+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.086857+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.087719+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:08.187022+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:09.021680+00:00", "trade", 7.948, 3.0]
["2026-09-25T16:41:10.502172+00:00", "trade", 7.9492, 2.0]
["2026-09-25T16:41:11.044148+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:11.375716+00:00", "trade", 7.9471, 600.0]
["2026-09-25T16:41:12.441480+00:00", "trade", 7.9481, 1.0]
["2026-09-25T16:41:12.441843+00:00", "trade", 7.9481, 1.0]
["2026-09-25T16:41:13.623547+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:13.843379+00:00", "trade", 7.9419, 6.0]
["2026-09-25T16:41:18.638058+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:19.843140+00:00", "trade", 7.948, 1.0]
["2026-09-25T16:41:19.843953+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:19.844451+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:21.661870+00:00", "trade", 7.9474, 1.0]
["2026-09-25T16:41:21.666380+00:00", "trade", 7.9474, 1.0]
["2026-09-25T16:41:25.537738+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:25.538185+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:25.538442+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:25.538902+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:25.543656+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:26.512044+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:26.512635+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:26.512701+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:26.512954+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:26.512993+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:26.513048+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:26.513058+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:26.515073+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:27.287634+00:00", "trade", 7.9468, 100.0]
["2026-09-25T16:41:29.417359+00:00", "trade", 7.9559, 41.0]
["2026-09-25T16:41:30.976206+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:30.977002+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:32.132256+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:32.132748+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:32.133205+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:32.446406+00:00", "trade", 7.945, 2.0]
["2026-09-25T16:41:32.447684+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:33.351709+00:00", "trade", 7.945, 2.0]
["2026-09-25T16:41:33.376763+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:33.377320+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:33.377331+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:33.740878+00:00", "trade", 7.945, 500.0]
["2026-09-25T16:41:34.983017+00:00", "trade", 7.9558, 100.0]
["2026-09-25T16:41:35.488284+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:35.488533+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:41:35.488547+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:41:35.489122+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:35.489612+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:36.245049+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:41:36.245757+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:41:36.246547+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:36.600053+00:00", "trade", 7.9508, 8.0]
["2026-09-25T16:41:36.604801+00:00", "trade", 7.9508, 7.0]
["2026-09-25T16:41:36.606312+00:00", "trade", 7.9508, 8.0]
["2026-09-25T16:41:36.608478+00:00", "trade", 7.9508, 21.0]
["2026-09-25T16:41:36.921384+00:00", "trade", 7.9447, 1.0]
["2026-09-25T16:41:40.650658+00:00", "trade", 7.9443, 1.0]
["2026-09-25T16:41:43.078809+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:43.079280+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:43.584966+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:41:43.584966+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:41:43.585523+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:43.585975+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:43.845367+00:00", "trade", 7.945, 2.0]
["2026-09-25T16:41:44.063013+00:00", "trade", 7.9427, 1.0]
["2026-09-25T16:41:44.080680+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:41:44.081539+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:44.081552+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:44.082807+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:44.083324+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:44.169486+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:45.101885+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:45.102015+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:45.102049+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:45.102074+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:45.104284+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:45.233337+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:45.237890+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:45.422948+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:41:45.423750+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:45.424249+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:45.424256+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:45.456113+00:00", "trade", 7.9508, 3.0]
["2026-09-25T16:41:45.923267+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:45.923723+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:47.040794+00:00", "trade", 7.943, 100.0]
["2026-09-25T16:41:47.075068+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:48.222338+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:48.222634+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:48.223507+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:48.223594+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:48.223611+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:48.223958+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:48.223969+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:48.223981+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:48.225242+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:48.231802+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:48.630097+00:00", "trade", 7.94, 5.0]
["2026-09-25T16:41:48.630235+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:48.630383+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:48.630400+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:41:48.630473+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:41:48.630527+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:48.630531+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:48.630606+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:48.630959+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:48.631709+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:48.648380+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:48.648761+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:48.649056+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:48.649277+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:48.649509+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:48.649735+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:48.698981+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:48.699273+00:00", "trade", 7.94, 13.0]
["2026-09-25T16:41:48.704012+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:41:48.777465+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:41:49.042509+00:00", "trade", 7.94, 34.0]
["2026-09-25T16:41:49.042510+00:00", "trade", 7.94, 43.0]
["2026-09-25T16:41:49.042583+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:49.042597+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:49.042863+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:41:49.042866+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:41:49.042866+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:41:49.042866+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:41:49.043218+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:49.043239+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:49.043285+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:49.044117+00:00", "trade", 7.94, 18.0]
["2026-09-25T16:41:49.044794+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:49.067627+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:49.082416+00:00", "trade", 7.94, 300.0]
["2026-09-25T16:41:49.082417+00:00", "trade", 7.94, 50.0]
["2026-09-25T16:41:49.082419+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:41:49.082420+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:41:49.082484+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:41:49.082492+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:49.082499+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:41:49.082499+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:49.082506+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:49.082512+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:41:49.082539+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:49.082546+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:49.082552+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:49.082559+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:49.082566+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:49.082573+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:49.082587+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:49.082601+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:41:49.082830+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:49.083098+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:49.083150+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:49.083157+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:49.083260+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:49.083267+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:49.083581+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:49.084128+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:49.084245+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:49.084580+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:49.085021+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:49.085458+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:49.089985+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:41:49.144061+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:49.183244+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:49.206491+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:49.812865+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:50.697561+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:50.698070+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:52.854987+00:00", "trade", 7.94, 50.0]
["2026-09-25T16:41:52.961557+00:00", "trade", 7.9493, 1.0]
["2026-09-25T16:41:53.081671+00:00", "trade", 7.9485, 20.0]
["2026-09-25T16:41:53.085658+00:00", "trade", 7.9485, 6.0]
["2026-09-25T16:41:53.088703+00:00", "trade", 7.9485, 3.0]
["2026-09-25T16:41:53.090030+00:00", "trade", 7.9485, 3.0]
["2026-09-25T16:41:56.259621+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:56.260099+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:57.653103+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:57.977599+00:00", "trade", 7.9495, 25.0]
["2026-09-25T16:41:59.226819+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:41:59.227281+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:00.691641+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:00.696348+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:00.705863+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:00.825252+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:01.337484+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:01.370685+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:01.370950+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:01.383445+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:01.387893+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:01.400648+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:01.449692+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:42:01.449759+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:42:01.450301+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:42:01.450695+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:42:01.506141+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:42:01.506141+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:42:01.506142+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:42:01.506149+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:01.506771+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:42:01.507263+00:00", "trade", 7.95, 78.0]
["2026-09-25T16:42:01.507265+00:00", "trade", 7.95, 97.0]
["2026-09-25T16:42:01.507462+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:42:01.507619+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:42:01.507620+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:42:01.507622+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:42:01.507624+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:42:01.507625+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:42:01.507627+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:42:01.507644+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.507752+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:42:01.507812+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.508205+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.508753+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.508789+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.509443+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.510051+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.510116+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.510220+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.510238+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.510372+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:42:01.510459+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.511087+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.511236+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.511619+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.511871+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:42:01.512007+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.512635+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.519042+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.519830+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.520936+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.571551+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.571772+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.601713+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.620468+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.625709+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.629031+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.639388+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.639409+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.639588+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.648009+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.656605+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.664037+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.674813+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.720352+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.722003+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.769215+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.781782+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.873704+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.911607+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.912454+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.933169+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.933183+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:01.961566+00:00", "trade", 7.9458, 1.0]
["2026-09-25T16:42:01.997647+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.000384+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.004112+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.019105+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.019659+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.034465+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.034473+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.038618+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.039522+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.040996+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.078008+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.093305+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.098300+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.098765+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.196447+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.286104+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.291150+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.589226+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.624016+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.624146+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.624247+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:02.686828+00:00", "trade", 7.9458, 1.0]
["2026-09-25T16:42:03.085197+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.088150+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.092681+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.094477+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.096062+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.096072+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.096084+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.100268+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.101145+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.103417+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.103469+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.103476+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.107090+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.117957+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.126062+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.169354+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.184094+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.450581+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.583708+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.598805+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.625887+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.752672+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:03.892033+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:06.497029+00:00", "trade", 7.9504, 4.0]
["2026-09-25T16:42:06.995061+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:07.004805+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:07.144120+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:42:07.144214+00:00", "trade", 7.955, 12.0]
["2026-09-25T16:42:07.144915+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:07.324779+00:00", "trade", 7.9599, 25.0]
["2026-09-25T16:42:07.667344+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:07.667795+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:08.085427+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:08.085450+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:08.085953+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:08.086493+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:09.402784+00:00", "trade", 7.955, 300.0]
["2026-09-25T16:42:09.481366+00:00", "trade", 7.9479, 1.0]
["2026-09-25T16:42:11.015649+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:11.024594+00:00", "trade", 7.9479, 3.0]
["2026-09-25T16:42:11.088362+00:00", "trade", 7.9487, 71.0]
["2026-09-25T16:42:12.093690+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:12.094465+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:12.094673+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:12.094909+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:12.094948+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:12.095577+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:12.096021+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:12.096031+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:13.847370+00:00", "trade", 7.9483, 10.0]
["2026-09-25T16:42:14.450474+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:14.450502+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:14.938583+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:15.007939+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:17.018708+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:17.413875+00:00", "trade", 7.9503, 200.0]
["2026-09-25T16:42:20.089555+00:00", "trade", 7.948, 2.0]
["2026-09-25T16:42:20.090903+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:23.837364+00:00", "trade", 7.9476, 29.0]
["2026-09-25T16:42:26.843271+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:28.981169+00:00", "trade", 7.9506, 100.0]
["2026-09-25T16:42:30.877866+00:00", "trade", 7.9518, 23.0]
["2026-09-25T16:42:31.110417+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:31.121128+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:31.123800+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:31.143359+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:42:31.143806+00:00", "trade", 7.955, 300.0]
["2026-09-25T16:42:31.144383+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:31.144860+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:31.145566+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:31.170257+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:42:31.179003+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:42:31.347919+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:31.348118+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:31.348436+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:31.348815+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:31.348873+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:31.378332+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:31.378340+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:31.378782+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:32.787639+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:32.787727+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:32.825393+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:32.825457+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:32.848627+00:00", "trade", 7.9514, 151.0]
["2026-09-25T16:42:32.849387+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:32.876002+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:33.564693+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:35.068363+00:00", "trade", 7.9473, 41.0]
["2026-09-25T16:42:35.874469+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:42:37.790329+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:37.790357+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:37.790959+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:41.072040+00:00", "trade", 7.9586, 1.0]
["2026-09-25T16:42:41.228411+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:42.305236+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:42:42.305441+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:42:42.310794+00:00", "trade", 7.955, 2350.0]
["2026-09-25T16:42:43.259628+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:42:43.259711+00:00", "trade", 7.955, 10.0]
["2026-09-25T16:42:43.259798+00:00", "trade", 7.955, 233.0]
["2026-09-25T16:42:43.259882+00:00", "trade", 7.955, 157.0]
["2026-09-25T16:42:43.260374+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:43.260385+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:43.260833+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:43.268584+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:42:43.775815+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:43.800454+00:00", "trade", 7.955, 10.0]
["2026-09-25T16:42:43.849373+00:00", "trade", 7.9546, 8.0]
["2026-09-25T16:42:44.340999+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:44.341026+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:44.457973+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:44.458469+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:44.458941+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:44.742905+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:44.743888+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:44.861374+00:00", "trade", 7.951, 3.0]
["2026-09-25T16:42:44.865760+00:00", "trade", 7.951, 2.0]
["2026-09-25T16:42:44.867461+00:00", "trade", 7.951, 1.0]
["2026-09-25T16:42:44.869842+00:00", "trade", 7.951, 2.0]
["2026-09-25T16:42:45.106246+00:00", "trade", 7.9508, 1.0]
["2026-09-25T16:42:45.204215+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:42:45.219902+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:42:45.970961+00:00", "trade", 7.9511, 1.0]
["2026-09-25T16:42:46.141639+00:00", "trade", 7.9514, 200.0]
["2026-09-25T16:42:46.224390+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:42:46.882130+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:47.450485+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:47.751626+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:48.877390+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:49.003410+00:00", "trade", 7.9435, 69.0]
["2026-09-25T16:42:51.404231+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441046+00:00", "trade", 7.95, 42.0]
["2026-09-25T16:42:51.441046+00:00", "trade", 7.95, 20.0]
["2026-09-25T16:42:51.441047+00:00", "trade", 7.95, 20.0]
["2026-09-25T16:42:51.441048+00:00", "trade", 7.95, 22.0]
["2026-09-25T16:42:51.441053+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:42:51.441073+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441080+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441094+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441101+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441122+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441129+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441134+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:42:51.441135+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441142+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:42:51.441147+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:42:51.441149+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441153+00:00", "trade", 7.95, 600.0]
["2026-09-25T16:42:51.441156+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:42:51.441156+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441162+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441163+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:42:51.441169+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441176+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441183+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441191+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:42:51.441194+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:42:51.441204+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441211+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441219+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441226+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441233+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441240+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441257+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441265+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441274+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441281+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441289+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:42:51.441291+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:42:51.441297+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:42:51.441303+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:42:51.441317+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:42:51.441324+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:42:51.441331+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:42:51.441338+00:00", "quote", 7.94, 7.96]
["2026-09-25T16:42:51.441344+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.441351+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.441365+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.441371+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.441378+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.441385+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.441392+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.441398+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.441411+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.441426+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.441639+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.441700+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.441717+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.441794+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.441868+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.441991+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.442146+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.442990+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.443003+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.443125+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.443141+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.460982+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.461458+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.461475+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.461500+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.461519+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.461566+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.461579+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.462080+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.462092+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.462103+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.462385+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.462976+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.466988+00:00", "trade", 7.94, 50.0]
["2026-09-25T16:42:51.466990+00:00", "trade", 7.94, 39.0]
["2026-09-25T16:42:51.467048+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.467055+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.467278+00:00", "trade", 7.94, 400.0]
["2026-09-25T16:42:51.467278+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.467280+00:00", "trade", 7.94, 300.0]
["2026-09-25T16:42:51.467285+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.467313+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.467349+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.467464+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:42:51.467527+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:42:51.467541+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:42:51.467548+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:42:51.467555+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:42:51.467629+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:51.467685+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:51.467746+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:51.467833+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:51.468138+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:51.468247+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:42:51.468299+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:51.470345+00:00", "trade", 7.935, 233.0]
["2026-09-25T16:42:51.470367+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:42:51.470387+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:51.470800+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:51.470811+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:51.473941+00:00", "trade", 7.935, 121.0]
["2026-09-25T16:42:51.476574+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:42:51.476892+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:51.508069+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:51.529170+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:51.566618+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:51.593216+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:51.706162+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:42:51.708105+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:52.218455+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:52.626599+00:00", "trade", 7.935, 143.0]
["2026-09-25T16:42:52.627420+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:52.648683+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:42:52.779185+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:42:53.550103+00:00", "trade", 7.9319, 1.0]
["2026-09-25T16:42:58.822261+00:00", "trade", 7.9435, 25.0]
["2026-09-25T16:43:01.752053+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:01.752526+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:03.311391+00:00", "trade", 7.9478, 48.0]
["2026-09-25T16:43:03.397343+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:03.397800+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:03.523228+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:03.551286+00:00", "trade", 7.935, 2522.0]
["2026-09-25T16:43:04.614392+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:04.622823+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:04.641073+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:04.641536+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:05.187552+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:05.600655+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:43:06.750017+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:06.750612+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:06.751099+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:07.141449+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:43:07.143572+00:00", "trade", 7.935, 12.0]
["2026-09-25T16:43:08.336256+00:00", "trade", 7.9301, 178.0]
["2026-09-25T16:43:09.486234+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:09.486257+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:09.486265+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:10.794301+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:10.794752+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:10.795209+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:11.277122+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:11.277375+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:11.277392+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:11.300182+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:13.851379+00:00", "trade", 7.9401, 13.0]
["2026-09-25T16:43:14.166010+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:14.173141+00:00", "trade", 7.935, 25.0]
["2026-09-25T16:43:14.173894+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:14.656398+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:14.656847+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:14.684170+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:14.795894+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:15.143924+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:15.144400+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:16.366022+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:16.366473+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:16.366572+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:16.440048+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:16.921633+00:00", "trade", 7.9455, 7.0]
["2026-09-25T16:43:16.926446+00:00", "trade", 7.9455, 4.0]
["2026-09-25T16:43:16.928749+00:00", "trade", 7.9455, 3.0]
["2026-09-25T16:43:17.143370+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:17.494560+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:18.291084+00:00", "trade", 7.94, 15.0]
["2026-09-25T16:43:18.456617+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:19.791799+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:21.803515+00:00", "trade", 7.9454, 1.0]
["2026-09-25T16:43:22.073980+00:00", "trade", 7.9528, 1.0]
["2026-09-25T16:43:22.358916+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:23.030357+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:23.229098+00:00", "trade", 7.9329, 1300.0]
["2026-09-25T16:43:23.422218+00:00", "trade", 7.9454, 7.0]
["2026-09-25T16:43:24.641973+00:00", "trade", 7.9423, 11.0]
["2026-09-25T16:43:25.030202+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:27.102456+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:43:27.265505+00:00", "trade", 7.935, 150.0]
["2026-09-25T16:43:29.417365+00:00", "trade", 7.9452, 45.0]
["2026-09-25T16:43:29.547939+00:00", "trade", 7.935, 60.0]
["2026-09-25T16:43:29.877478+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:29.878440+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:30.579984+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:30.580814+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:30.581269+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:30.630897+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:31.049364+00:00", "trade", 7.9523, 100.0]
["2026-09-25T16:43:31.654179+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:31.654232+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:31.654641+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:32.324615+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:33.138130+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:33.411427+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:34.001520+00:00", "trade", 7.9423, 200.0]
["2026-09-25T16:43:34.316121+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:34.794174+00:00", "trade", 7.9381, 100.0]
["2026-09-25T16:43:34.794855+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:43:34.794955+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:35.841952+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:35.842339+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:35.856656+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:35.857159+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:36.999114+00:00", "trade", 7.94, 20.0]
["2026-09-25T16:43:37.526264+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:38.741270+00:00", "trade", 7.9422, 300.0]
["2026-09-25T16:43:40.101422+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:43:40.102113+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:40.102567+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:40.160896+00:00", "trade", 7.9422, 100.0]
["2026-09-25T16:43:40.822094+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:43:40.822470+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:40.822477+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:40.822531+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:40.866824+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:40.867271+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:42.813439+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:43.853372+00:00", "trade", 7.9337, 4.0]
["2026-09-25T16:43:43.854154+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:44.758172+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:43:44.758617+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:44.758644+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:44.761221+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:43:44.761276+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:43:44.761332+00:00", "trade", 7.94, 83.0]
["2026-09-25T16:43:44.761372+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:43:44.762635+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:43:44.763103+00:00", "trade", 7.94, 13.0]
["2026-09-25T16:43:44.805879+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:43:45.552555+00:00", "trade", 7.935, 50.0]
["2026-09-25T16:43:45.961573+00:00", "trade", 7.9418, 36.0]
["2026-09-25T16:43:45.965454+00:00", "trade", 7.9418, 11.0]
["2026-09-25T16:43:45.966191+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:45.966438+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:45.967407+00:00", "trade", 7.9418, 7.0]
["2026-09-25T16:43:45.969875+00:00", "trade", 7.9418, 31.0]
["2026-09-25T16:43:46.117819+00:00", "trade", 7.9323, 1.0]
["2026-09-25T16:43:47.663488+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:47.663778+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:48.322716+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:48.451970+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:50.730611+00:00", "trade", 7.935, 400.0]
["2026-09-25T16:43:50.731414+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:51.259479+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:52.201433+00:00", "trade", 7.9349, 7.0]
["2026-09-25T16:43:52.202244+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:52.205569+00:00", "trade", 7.9349, 2.0]
["2026-09-25T16:43:52.883326+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:54.524071+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:56.157748+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:56.157779+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:56.158382+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:57.978363+00:00", "trade", 7.9449, 48.0]
["2026-09-25T16:43:58.087696+00:00", "trade", 7.9301, 4500.0]
["2026-09-25T16:43:58.087746+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:59.120945+00:00", "trade", 7.9415, 100.0]
["2026-09-25T16:43:59.481619+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:59.481644+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:43:59.588248+00:00", "trade", 7.9501, 1.0]
["2026-09-25T16:44:00.597864+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:01.083214+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:44:02.531632+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:02.694498+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:02.695207+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:02.695670+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:02.838577+00:00", "trade", 7.9319, 1.0]
["2026-09-25T16:44:02.839372+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:02.839384+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:03.039598+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:03.621353+00:00", "trade", 7.9412, 100.0]
["2026-09-25T16:44:03.736963+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:44:03.738025+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:03.738482+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:04.554869+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:44:05.261040+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:44:05.263204+00:00", "trade", 7.94, 9.0]
["2026-09-25T16:44:06.679747+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:06.679856+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:06.682440+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:07.141455+00:00", "trade", 7.935, 12.0]
["2026-09-25T16:44:08.607906+00:00", "trade", 7.94, 5.0]
["2026-09-25T16:44:08.607976+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:08.607983+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:08.608099+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:08.608111+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:08.608568+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:08.608591+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:08.608650+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:08.608799+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:08.608803+00:00", "trade", 7.935, 2.0]
["2026-09-25T16:44:08.610975+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:09.093709+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:09.259094+00:00", "trade", 7.93, 50.0]
["2026-09-25T16:44:10.761759+00:00", "trade", 7.932, 3.0]
["2026-09-25T16:44:10.796117+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:12.720796+00:00", "trade", 7.9419, 100.0]
["2026-09-25T16:44:13.855368+00:00", "trade", 7.9312, 12.0]
["2026-09-25T16:44:14.731830+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:15.574902+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:16.301345+00:00", "trade", 7.93, 10000.0]
["2026-09-25T16:44:16.301659+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:16.302407+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:16.303280+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:16.304830+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:16.305303+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:21.020695+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:21.020721+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:21.944426+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:21.944885+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:22.764856+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:23.472003+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:23.472380+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:23.627048+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:44:23.627109+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:44:23.629711+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:23.681981+00:00", "trade", 7.94, 50.0]
["2026-09-25T16:44:23.681984+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:44:23.681984+00:00", "trade", 7.94, 500.0]
["2026-09-25T16:44:23.681985+00:00", "trade", 7.94, 30.0]
["2026-09-25T16:44:23.681988+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:44:23.682024+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:23.682031+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:23.682045+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:23.682051+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:23.682057+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:23.682064+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:23.682078+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:23.682085+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:23.682099+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:44:23.682106+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:44:23.682120+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:44:23.682126+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:44:23.682132+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:44:23.682138+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:44:23.682152+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:44:23.682165+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:44:23.682187+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:44:23.682218+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:44:23.682225+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:44:23.682238+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:44:23.682257+00:00", "trade", 7.94, 300.0]
["2026-09-25T16:44:23.682278+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:44:23.682310+00:00", "trade", 7.94, 300.0]
["2026-09-25T16:44:23.682458+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:44:23.682464+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:44:23.682471+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:44:23.682562+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:44:23.682562+00:00", "trade", 7.94, 800.0]
["2026-09-25T16:44:23.682562+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:23.682590+00:00", "trade", 7.9302, 21.0]
["2026-09-25T16:44:23.682723+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:23.682810+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:23.682847+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:23.682862+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:23.682869+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:23.682875+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:23.683140+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:23.683268+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:23.683311+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:23.683549+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:23.683772+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:23.722922+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:23.722948+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:23.743167+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:23.822605+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:24.032182+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:24.350608+00:00", "trade", 7.9318, 17.0]
["2026-09-25T16:44:25.360654+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:25.876611+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:26.512403+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:44:26.543698+00:00", "trade", 7.945, 3.0]
["2026-09-25T16:44:26.550267+00:00", "trade", 7.945, 166.0]
["2026-09-25T16:44:26.550328+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:44:27.001042+00:00", "trade", 7.9365, 3.0]
["2026-09-25T16:44:27.122151+00:00", "trade", 7.9408, 21.0]
["2026-09-25T16:44:28.815364+00:00", "trade", 7.9365, 53.0]
["2026-09-25T16:44:28.869157+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:28.869166+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:28.869590+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:28.871130+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:44:28.871582+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:31.184366+00:00", "trade", 7.9321, 7.0]
["2026-09-25T16:44:31.188001+00:00", "trade", 7.9321, 1.0]
["2026-09-25T16:44:31.286566+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:31.287303+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:31.302614+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:31.303081+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:31.717454+00:00", "trade", 7.945, 118.0]
["2026-09-25T16:44:31.717611+00:00", "trade", 7.945, 18.0]
["2026-09-25T16:44:31.717803+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:44:31.717808+00:00", "trade", 7.945, 118.0]
["2026-09-25T16:44:31.718030+00:00", "trade", 7.945, 18.0]
["2026-09-25T16:44:31.721491+00:00", "trade", 7.95, 14.0]
["2026-09-25T16:44:31.738809+00:00", "trade", 7.95, 11.0]
["2026-09-25T16:44:32.742672+00:00", "trade", 7.9408, 22.0]
["2026-09-25T16:44:36.096181+00:00", "trade", 7.946, 1.0]
["2026-09-25T16:44:36.865391+00:00", "trade", 7.945, 10.0]
["2026-09-25T16:44:36.866214+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:36.866226+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.019854+00:00", "trade", 7.95, 21.0]
["2026-09-25T16:44:37.019859+00:00", "trade", 7.95, 13.0]
["2026-09-25T16:44:37.020205+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:44:37.020286+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.020300+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.020339+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.020391+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.020421+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.020431+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.020449+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:44:37.020510+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:44:37.020747+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.020901+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.021186+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:44:37.022008+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.023893+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.024975+00:00", "trade", 7.95, 11.0]
["2026-09-25T16:44:37.026069+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.026517+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.054635+00:00", "trade", 7.945, 85.0]
["2026-09-25T16:44:37.225474+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.225936+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.802220+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:37.802227+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:39.161017+00:00", "trade", 7.9331, 2.0]
["2026-09-25T16:44:39.389360+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:44:39.389612+00:00", "trade", 7.95, 50.0]
["2026-09-25T16:44:39.389613+00:00", "trade", 7.95, 500.0]
["2026-09-25T16:44:39.389615+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:44:39.389617+00:00", "trade", 7.95, 600.0]
["2026-09-25T16:44:39.389668+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:39.389681+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:39.389689+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:39.389696+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:39.389703+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:39.389717+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:39.389730+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:44:39.389744+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:44:39.389752+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:44:39.389760+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:44:39.389767+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:44:39.389774+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:44:39.389781+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:44:39.389787+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:44:39.389794+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:44:39.389930+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:44:39.389935+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:44:39.389941+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:44:39.390008+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:44:39.390019+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:44:39.390021+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:44:39.390022+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:44:39.390022+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:44:39.390033+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:44:39.390033+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:44:39.390079+00:00", "trade", 7.95, 29.0]
["2026-09-25T16:44:39.390089+00:00", "trade", 7.95, 28.0]
["2026-09-25T16:44:39.390092+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.390094+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:44:39.390120+00:00", "trade", 7.95, 45.0]
["2026-09-25T16:44:39.390195+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.390299+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.390387+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.390398+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.390448+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.390546+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.390585+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.390592+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.390608+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.390625+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.390707+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.390815+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.390965+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.393146+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.394390+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:39.422954+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:44:39.423780+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:44:39.423791+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:44:39.423796+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:44:39.490619+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:40.231865+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:40.247730+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:44:40.427729+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:44:40.445959+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:40.488080+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:40.488550+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:40.655674+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:40.655701+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:41.546180+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:41.798938+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:42.488406+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:42.489781+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:42.490242+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:44.341332+00:00", "trade", 7.9415, 100.0]
["2026-09-25T16:44:44.715887+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:44.716343+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:45.132919+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:45.133335+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:45.133344+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:45.133638+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:45.133867+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:45.136699+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:45.137140+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:45.163843+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:45.178058+00:00", "trade", 7.955, 12.0]
["2026-09-25T16:44:45.182165+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:44:45.569394+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:45.646128+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:45.954477+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:46.179124+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:46.262007+00:00", "trade", 7.9359, 4.0]
["2026-09-25T16:44:46.262813+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:46.991884+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:47.000699+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:47.146468+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:48.290756+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:48.291442+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:48.291477+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:48.540816+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:48.540828+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:48.552369+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:49.156979+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:49.157677+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:49.231326+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:49.366429+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:49.366456+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:49.367136+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:50.776045+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:50.776690+00:00", "trade", 7.955, 22.0]
["2026-09-25T16:44:50.777135+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:44:50.778293+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:50.778745+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:50.782296+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:44:50.782713+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:44:50.783070+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:50.783176+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:50.783184+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:50.783197+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:50.783656+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:50.801692+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:44:50.864495+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:50.986029+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:51.172597+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:52.233016+00:00", "trade", 7.955, 80.0]
["2026-09-25T16:44:52.233288+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:52.243250+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:52.243706+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:52.244147+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:52.627372+00:00", "trade", 7.935, 41.0]
["2026-09-25T16:44:52.632526+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.014946+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.014953+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.015183+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.015548+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.016129+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.026496+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.100175+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.100652+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.101497+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.231601+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.259345+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:44:53.259409+00:00", "trade", 7.95, 55.0]
["2026-09-25T16:44:53.260106+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.260470+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.306938+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:44:53.366043+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.442842+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:44:53.443893+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.561127+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:53.771164+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:57.724985+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:57.725341+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:57.725874+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:57.725889+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:57.728894+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:57.738660+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:57.739209+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:57.745204+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:57.865314+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:58.075181+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:58.134940+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:58.135422+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:58.135430+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:58.135895+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:58.138365+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:58.138806+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:58.144901+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:58.877947+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:58.878437+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:58.878449+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:58.880215+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:58.880658+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:58.887908+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:59.082941+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:59.083413+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:59.083425+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:59.086629+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:59.087071+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:59.092902+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:44:59.642731+00:00", "trade", 7.9421, 100.0]
["2026-09-25T16:45:00.007730+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:00.008485+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:00.169913+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:00.169995+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:01.930697+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:02.041740+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:45:02.042566+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:02.044082+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:45:02.795115+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:03.675905+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:04.132668+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:45:04.382049+00:00", "trade", 7.9431, 100.0]
["2026-09-25T16:45:04.740947+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:04.741007+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:04.965486+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:04.976474+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:05.030736+00:00", "trade", 7.955, 139.0]
["2026-09-25T16:45:05.031475+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:05.032448+00:00", "trade", 7.955, 72.0]
["2026-09-25T16:45:05.226504+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:05.684938+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:05.688611+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:05.705711+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:06.249014+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:06.249770+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:06.458344+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:06.458372+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:06.459037+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:06.459093+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:07.082249+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:07.143960+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:45:07.144047+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:45:07.144130+00:00", "trade", 7.955, 10.0]
["2026-09-25T16:45:08.821187+00:00", "trade", 7.9432, 3.0]
["2026-09-25T16:45:09.057623+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:09.244993+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:09.567839+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:09.847065+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:09.847558+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:11.049313+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:11.175821+00:00", "trade", 7.9514, 975.0]
["2026-09-25T16:45:11.195704+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:11.196240+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:11.661897+00:00", "trade", 7.9514, 1.0]
["2026-09-25T16:45:11.741819+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:11.741846+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:11.837025+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:11.837972+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:11.840899+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:11.844161+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:11.853081+00:00", "trade", 7.9419, 1.0]
["2026-09-25T16:45:12.231920+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:12.231974+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:12.263938+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:12.536888+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:12.588396+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:12.588897+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:14.048512+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:14.324060+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:14.509685+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:14.510635+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:14.510650+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:14.513700+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:14.519626+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:14.644226+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:15.218209+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:45:15.218424+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:45:15.218820+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:15.219074+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:15.219296+00:00", "trade", 7.955, 8.0]
["2026-09-25T16:45:15.223899+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:15.461213+00:00", "trade", 7.9381, 3.0]
["2026-09-25T16:45:15.464633+00:00", "trade", 7.9381, 1.0]
["2026-09-25T16:45:15.703286+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:15.703294+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:15.703395+00:00", "trade", 7.95, 42.0]
["2026-09-25T16:45:15.703433+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:15.703803+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:15.704258+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:15.805557+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:16.328385+00:00", "trade", 7.95, 12.0]
["2026-09-25T16:45:16.328440+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:16.328447+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:45:16.328456+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:45:16.328464+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:45:16.328472+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:45:16.328485+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:45:16.328492+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:45:16.328499+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:45:16.328507+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:45:16.328521+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:45:16.328534+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:45:16.328636+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:45:16.328643+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:45:16.328673+00:00", "trade", 7.95, 28.0]
["2026-09-25T16:45:16.328754+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:45:16.328999+00:00", "trade", 7.95, 28.0]
["2026-09-25T16:45:16.329021+00:00", "trade", 7.95, 17.0]
["2026-09-25T16:45:16.329061+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:45:16.329093+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:45:16.329130+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:16.329228+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:16.329304+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:16.329472+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:16.329632+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:16.329667+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:16.329679+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:16.329705+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:16.329713+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:16.331831+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:45:16.331835+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:16.331853+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:16.332300+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:16.341028+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:45:16.731342+00:00", "trade", 7.9418, 1.0]
["2026-09-25T16:45:16.922363+00:00", "trade", 7.9364, 41.0]
["2026-09-25T16:45:17.407722+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:17.741477+00:00", "trade", 7.9433, 18.0]
["2026-09-25T16:45:17.745834+00:00", "trade", 7.9433, 2.0]
["2026-09-25T16:45:18.762301+00:00", "trade", 7.9433, 100.0]
["2026-09-25T16:45:20.126161+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:20.127742+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:20.128305+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:20.130414+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:20.130448+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:20.154805+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:20.559257+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:20.628313+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:20.842159+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:21.176853+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:22.325409+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:22.422031+00:00", "trade", 7.9434, 10.0]
["2026-09-25T16:45:22.432389+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:22.818881+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:22.818960+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:22.818984+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:22.819435+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.811030+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.813318+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.869092+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.869112+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.991204+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.991709+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.991905+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.991975+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.992060+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.992183+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.992365+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.992372+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.992456+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.992534+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.992850+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:23.992949+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:24.753764+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:24.753799+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:24.844325+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:24.844858+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:25.413136+00:00", "trade", 7.9477, 31.0]
["2026-09-25T16:45:26.486485+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:26.511779+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:26.511996+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:26.512544+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:26.512556+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:27.079253+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:27.079408+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:27.151021+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:27.151027+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:27.151072+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:27.151865+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:28.653241+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:29.500054+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:29.500067+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:29.500107+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:29.500161+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:29.500511+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:30.182554+00:00", "trade", 7.945, 6.0]
["2026-09-25T16:45:30.183888+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:30.188294+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:32.893757+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:33.289023+00:00", "trade", 7.945, 24.0]
["2026-09-25T16:45:33.289824+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:33.297810+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:45:35.381760+00:00", "trade", 7.9512, 3.0]
["2026-09-25T16:45:40.309004+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:40.309015+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:41.768862+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:42.066955+00:00", "trade", 7.945, 6.0]
["2026-09-25T16:45:42.570751+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:42.570779+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:42.571513+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:42.571524+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:42.574226+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:42.604471+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:42.604549+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:42.604560+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:42.659427+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:42.659915+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:42.737236+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:42.737727+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.022149+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.022157+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.022380+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.022938+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:45:43.022939+00:00", "trade", 7.94, 20.0]
["2026-09-25T16:45:43.022940+00:00", "trade", 7.94, 77.0]
["2026-09-25T16:45:43.022960+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.022979+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.022985+00:00", "trade", 7.94, 4.0]
["2026-09-25T16:45:43.022985+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.022992+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.023006+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.023013+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.023019+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.023026+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.023034+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.023041+00:00", "trade", 7.94, 40.0]
["2026-09-25T16:45:43.023043+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.023050+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.023059+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.023067+00:00", "trade", 7.94, 300.0]
["2026-09-25T16:45:43.023073+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.023081+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.023188+00:00", "trade", 7.94, 300.0]
["2026-09-25T16:45:43.023239+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:43.023249+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:43.023258+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:43.023265+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:43.023272+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:43.023279+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:43.023287+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:43.023294+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:43.023301+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:43.023308+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:43.023340+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:43.023341+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:45:43.023342+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:45:43.023469+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.023594+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.023750+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.024068+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.024178+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.024292+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.024304+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.024482+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.024503+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.024573+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.025293+00:00", "trade", 7.94, 8.0]
["2026-09-25T16:45:43.025489+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.025578+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.025594+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.025606+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.025807+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.026079+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.026090+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.026204+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.026217+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.026343+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.026573+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.027084+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.027866+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.076523+00:00", "trade", 7.94, 82.0]
["2026-09-25T16:45:43.076895+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.076995+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.077025+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.077088+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.077488+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.077507+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.077521+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.077704+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.078209+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.093002+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:45:43.093405+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.093853+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.101782+00:00", "trade", 7.9401, 4.0]
["2026-09-25T16:45:43.106032+00:00", "trade", 7.9401, 3.0]
["2026-09-25T16:45:43.131227+00:00", "trade", 7.935, 112.0]
["2026-09-25T16:45:43.131519+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:45:43.131607+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:45:43.131616+00:00", "trade", 7.935, 146.0]
["2026-09-25T16:45:43.131743+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.131900+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.131973+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.132372+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.134487+00:00", "trade", 7.935, 112.0]
["2026-09-25T16:45:43.134758+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:45:43.134851+00:00", "trade", 7.935, 87.0]
["2026-09-25T16:45:43.134864+00:00", "trade", 7.935, 40.0]
["2026-09-25T16:45:43.135143+00:00", "trade", 7.935, 9.0]
["2026-09-25T16:45:43.135147+00:00", "trade", 7.935, 103.0]
["2026-09-25T16:45:43.135427+00:00", "trade", 7.935, 33.0]
["2026-09-25T16:45:43.135428+00:00", "trade", 7.935, 67.0]
["2026-09-25T16:45:43.135515+00:00", "trade", 7.935, 91.0]
["2026-09-25T16:45:43.144237+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:43.900387+00:00", "trade", 7.9367, 45.0]
["2026-09-25T16:45:45.641542+00:00", "trade", 7.9452, 3.0]
["2026-09-25T16:45:45.802571+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:45.802814+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:45.802845+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:45.807707+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:45:46.020214+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:45:46.020215+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:45:46.020302+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:46.020309+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:46.020315+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:46.020321+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:46.020328+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:46.020335+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:46.020362+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:46.020698+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:46.020722+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:45:46.020797+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:45:46.020799+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:45:46.020870+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.021018+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.021123+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.021145+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.021235+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.021398+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.021425+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.021446+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.021476+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.021518+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.021567+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.021602+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.021620+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.021693+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.021971+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.022030+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.022986+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.023007+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.024487+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.081215+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:46.159365+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:48.135747+00:00", "trade", 7.9402, 1.0]
["2026-09-25T16:45:49.016266+00:00", "trade", 7.945, 4000.0]
["2026-09-25T16:45:49.261967+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:49.261992+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:49.262457+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:49.262515+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:49.262669+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:49.745052+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:49.745544+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:49.891213+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:51.034463+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:53.795467+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:54.066372+00:00", "trade", 7.9405, 100.0]
["2026-09-25T16:45:54.967555+00:00", "trade", 7.9405, 100.0]
["2026-09-25T16:45:57.423412+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:45:57.521241+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:45:58.761420+00:00", "trade", 7.9379, 13.0]
["2026-09-25T16:45:58.765024+00:00", "trade", 7.9379, 2.0]
["2026-09-25T16:46:01.495020+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:01.682922+00:00", "trade", 7.9442, 1.0]
["2026-09-25T16:46:01.974441+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:01.974457+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:01.974921+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:01.975376+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:01.977888+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:01.977896+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:02.103805+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:02.104486+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:02.104523+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:02.104560+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:02.104613+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:02.104966+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:02.276433+00:00", "trade", 7.9481, 94.0]
["2026-09-25T16:46:02.329583+00:00", "trade", 7.9481, 69.0]
["2026-09-25T16:46:02.338349+00:00", "trade", 7.945, 57.0]
["2026-09-25T16:46:02.390758+00:00", "trade", 7.9481, 94.0]
["2026-09-25T16:46:02.871867+00:00", "trade", 7.945, 77.0]
["2026-09-25T16:46:02.878898+00:00", "trade", 7.9499, 65.0]
["2026-09-25T16:46:02.894329+00:00", "trade", 7.945, 81.0]
["2026-09-25T16:46:03.372900+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:03.373351+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:03.664045+00:00", "trade", 7.945, 10.0]
["2026-09-25T16:46:04.181332+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:46:04.181393+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:46:04.181743+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:04.182076+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:04.182098+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:04.720185+00:00", "trade", 7.9423, 86.0]
["2026-09-25T16:46:06.064069+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:06.064127+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:06.064520+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:06.064580+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:06.064597+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:06.064979+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:06.118325+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:06.118838+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:06.447901+00:00", "trade", 7.945, 10.0]
["2026-09-25T16:46:06.449674+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:06.450166+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:07.141324+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:46:07.141408+00:00", "trade", 7.945, 11.0]
["2026-09-25T16:46:07.142148+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:07.154777+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:07.828745+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:07.829227+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:07.829752+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:08.022803+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:46:08.022888+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:46:08.022890+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:46:08.022892+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:46:08.022893+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:46:08.022921+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:08.022935+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:08.022942+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:08.022948+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:08.022962+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:08.022968+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:08.022976+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:08.022983+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:08.022990+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:08.022996+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:46:08.023002+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023009+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023015+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023021+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023035+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023041+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023069+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023130+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023137+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023163+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:46:08.023168+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023169+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:46:08.023178+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:46:08.023386+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:46:08.023386+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023392+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023399+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023417+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023420+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023435+00:00", "trade", 7.95, 416.0]
["2026-09-25T16:46:08.023436+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023444+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:46:08.023481+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:46:08.023484+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:46:08.023484+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:46:08.023484+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:46:08.023484+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.023490+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:46:08.023502+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.023547+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.023608+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.023675+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.023685+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.023878+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.023967+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.023979+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.024023+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.024043+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.024077+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.024083+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.024096+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.024300+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.024554+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.031432+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.123974+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.123981+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.131232+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:46:08.134765+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:46:08.134773+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:46:08.134778+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:46:08.134788+00:00", "trade", 7.96, 275.0]
["2026-09-25T16:46:08.134793+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.167921+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.182124+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.182596+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.278239+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.555667+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.556364+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.556371+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.587659+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:08.588181+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:09.007875+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:09.067229+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:09.067676+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:09.073106+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:09.431903+00:00", "trade", 7.955, 62.0]
["2026-09-25T16:46:09.438743+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:46:09.914836+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:11.799020+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:12.564434+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:46:12.740330+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:12.867731+00:00", "trade", 7.955, 24.0]
["2026-09-25T16:46:13.118298+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:13.119500+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:46:13.139758+00:00", "trade", 7.955, 5.0]
["2026-09-25T16:46:13.144623+00:00", "trade", 7.955, 15.0]
["2026-09-25T16:46:13.878606+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:46:13.879171+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:46:13.879410+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:13.879866+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:13.884925+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:46:14.761163+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:14.761631+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:15.842107+00:00", "trade", 7.9444, 1.0]
["2026-09-25T16:46:16.461425+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:16.461497+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:16.461628+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:16.461965+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:16.473641+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:16.494953+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:16.526368+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:16.622741+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:19.650298+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:46:19.867434+00:00", "trade", 7.9444, 100.0]
["2026-09-25T16:46:20.361845+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:20.656445+00:00", "trade", 7.9527, 192.0]
["2026-09-25T16:46:22.817715+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:46:23.544116+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:23.700016+00:00", "trade", 7.9416, 1.0]
["2026-09-25T16:46:23.910151+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:24.229779+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:24.229788+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:24.230240+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:24.603564+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:26.462497+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:26.462955+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:26.521700+00:00", "trade", 7.9446, 1.0]
["2026-09-25T16:46:26.525655+00:00", "trade", 7.9446, 20.0]
["2026-09-25T16:46:26.561373+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:27.133236+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:27.133702+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:27.134009+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:27.259477+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:27.894997+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:27.896726+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:29.340857+00:00", "trade", 7.9446, 21.0]
["2026-09-25T16:46:30.777760+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:31.649608+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:31.649629+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:31.650070+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:31.994079+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:46:31.994871+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:32.101129+00:00", "trade", 7.9447, 200.0]
["2026-09-25T16:46:32.131606+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:33.407670+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:33.474069+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:34.424821+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:34.425195+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:35.419237+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:35.419263+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:35.420017+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:36.988728+00:00", "trade", 7.955, 130.0]
["2026-09-25T16:46:37.552639+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:41.161272+00:00", "trade", 7.9447, 33.0]
["2026-09-25T16:46:44.519952+00:00", "trade", 7.9588, 1.0]
["2026-09-25T16:46:45.374210+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:45.375562+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:45.603160+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:46.401445+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:46.401949+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:46.402915+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:48.376190+00:00", "trade", 7.9488, 3.0]
["2026-09-25T16:46:48.520360+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:46:48.520376+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:48.520482+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:48.520827+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:48.521280+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:48.521290+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:48.521786+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:48.521980+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:48.524834+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:48.525276+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:48.525672+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:48.531929+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:48.759620+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:49.949833+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:50.351033+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:46:50.352817+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:46:50.498484+00:00", "trade", 7.955, 239.0]
["2026-09-25T16:46:53.761351+00:00", "trade", 7.9599, 2512.0]
["2026-09-25T16:46:53.761759+00:00", "trade", 7.9599, 1.0]
["2026-09-25T16:46:55.316306+00:00", "trade", 7.9425, 100.0]
["2026-09-25T16:46:55.411389+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:55.412247+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:55.543646+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:55.544192+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:56.051719+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:56.052171+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:56.052622+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:46:58.004131+00:00", "trade", 7.955, 96.0]
["2026-09-25T16:46:59.021973+00:00", "trade", 7.9407, 3.0]
["2026-09-25T16:46:59.289800+00:00", "trade", 7.9425, 1.0]
["2026-09-25T16:46:59.400815+00:00", "trade", 7.9468, 100.0]
["2026-09-25T16:47:00.048364+00:00", "trade", 7.949, 46.0]
["2026-09-25T16:47:00.613074+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:02.371613+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:05.883429+00:00", "trade", 7.9549, 1.0]
["2026-09-25T16:47:06.442880+00:00", "trade", 7.9549, 8.0]
["2026-09-25T16:47:07.143858+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:47:07.143975+00:00", "trade", 7.955, 10.0]
["2026-09-25T16:47:07.148608+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:47:08.956846+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:08.956853+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:09.291585+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:11.062313+00:00", "trade", 7.949, 1.0]
["2026-09-25T16:47:11.241721+00:00", "trade", 7.9469, 100.0]
["2026-09-25T16:47:11.774365+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:11.774656+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:12.801732+00:00", "trade", 7.9523, 1.0]
["2026-09-25T16:47:13.681598+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:13.681627+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:13.682387+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:47:13.682450+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:13.682473+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:47:13.689497+00:00", "trade", 7.955, 50.0]
["2026-09-25T16:47:14.239519+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:14.273379+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:47:14.273382+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:14.273875+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:14.273887+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:14.273899+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:14.273907+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:14.319688+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:14.320114+00:00", "trade", 7.955, 8.0]
["2026-09-25T16:47:17.761209+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:21.904911+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:23.200748+00:00", "trade", 7.942, 100.0]
["2026-09-25T16:47:23.321287+00:00", "trade", 7.9579, 1.0]
["2026-09-25T16:47:23.813566+00:00", "trade", 7.955, 60.0]
["2026-09-25T16:47:24.104566+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:24.105023+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:24.907286+00:00", "trade", 7.96, 25.0]
["2026-09-25T16:47:25.413366+00:00", "trade", 7.9488, 43.0]
["2026-09-25T16:47:28.261219+00:00", "trade", 7.9415, 5.0]
["2026-09-25T16:47:29.601702+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:29.602214+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:47:29.602222+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:29.759906+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:30.034291+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:30.521052+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:47:31.479830+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:31.479858+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:31.643507+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:31.643545+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:34.686124+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:35.436489+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:35.564322+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:37.616270+00:00", "trade", 7.942, 1.0]
["2026-09-25T16:47:39.596440+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:39.637284+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:47:40.661438+00:00", "trade", 7.9579, 3.0]
["2026-09-25T16:47:41.223947+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:47:44.165283+00:00", "trade", 7.955, 32.0]
["2026-09-25T16:47:44.905807+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:47:47.155512+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:47:48.724327+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:47:50.016369+00:00", "trade", 7.954, 41.0]
["2026-09-25T16:47:50.966226+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:47:53.400536+00:00", "trade", 7.947, 100.0]
["2026-09-25T16:47:54.354074+00:00", "trade", 7.95, 60.0]
["2026-09-25T16:47:54.604638+00:00", "trade", 7.955, 60.0]
["2026-09-25T16:47:58.622370+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:47:58.660801+00:00", "trade", 7.955, 16.0]
["2026-09-25T16:47:58.660841+00:00", "trade", 7.955, 8.0]
["2026-09-25T16:48:00.970913+00:00", "trade", 7.9519, 1.0]
["2026-09-25T16:48:01.019999+00:00", "trade", 7.95, 2114.0]
["2026-09-25T16:48:01.019999+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020018+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020020+00:00", "trade", 7.95, 2886.0]
["2026-09-25T16:48:01.020036+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020045+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020077+00:00", "trade", 7.95, 500.0]
["2026-09-25T16:48:01.020080+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:01.020081+00:00", "trade", 7.95, 5.0]
["2026-09-25T16:48:01.020082+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:48:01.020084+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:01.020116+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020124+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020133+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020140+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020164+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020172+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020180+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020184+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:01.020188+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020196+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020211+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020219+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020235+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:48:01.020243+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020250+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020257+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020264+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020272+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020279+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020287+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020297+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020320+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020328+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020335+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020343+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020360+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020374+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020426+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020445+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:01.020459+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:01.020461+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:01.020461+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:01.020493+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020514+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:48:01.020546+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:01.020548+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020557+00:00", "trade", 7.95, 12.0]
["2026-09-25T16:48:01.020565+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:48:01.020566+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:01.020579+00:00", "trade", 7.95, 46.0]
["2026-09-25T16:48:01.020588+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:48:01.020610+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.020625+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.020716+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021008+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021074+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021103+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021152+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021249+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021590+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021654+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021661+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021748+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021762+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021771+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021778+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021799+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021968+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021990+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.021999+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.060068+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.081886+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.128660+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:48:01.128769+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:48:01.128772+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:48:01.128813+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:48:01.128821+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:48:01.129055+00:00", "trade", 7.945, 15.0]
["2026-09-25T16:48:01.129137+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:48:01.129154+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.129161+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.129305+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.129316+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.129771+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.141111+00:00", "trade", 7.945, 83.0]
["2026-09-25T16:48:01.145405+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.145461+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:48:01.145860+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.145867+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.145887+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.145914+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:01.145924+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.213912+00:00", "trade", 7.95, 500.0]
["2026-09-25T16:48:02.214040+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.214137+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.214314+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.214364+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.214371+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.214379+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.214410+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.214676+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.217700+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.219455+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.219839+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.230241+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.232912+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.349355+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:48:02.349356+00:00", "trade", 7.95, 96.0]
["2026-09-25T16:48:02.361280+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.527895+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.584560+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:48:02.585254+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.585414+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.585553+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.586497+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:02.736634+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:03.419228+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:03.419254+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:03.419760+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:03.419850+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:03.420368+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:03.420415+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:03.543492+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:04.165058+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:04.350345+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:48:04.943076+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:07.141051+00:00", "trade", 7.945, 2.0]
["2026-09-25T16:48:07.141096+00:00", "trade", 7.945, 11.0]
["2026-09-25T16:48:07.303298+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:07.303346+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:08.123997+00:00", "trade", 7.9472, 11.0]
["2026-09-25T16:48:08.896816+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:09.535629+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:09.956871+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:09.985947+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:10.706889+00:00", "trade", 7.9525, 2.0]
["2026-09-25T16:48:11.112431+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:11.647183+00:00", "trade", 7.9499, 195.0]
["2026-09-25T16:48:13.874722+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:48:14.148742+00:00", "trade", 7.9427, 1.0]
["2026-09-25T16:48:14.879361+00:00", "trade", 7.9522, 42.0]
["2026-09-25T16:48:15.149201+00:00", "trade", 7.945, 20.0]
["2026-09-25T16:48:15.228060+00:00", "trade", 7.9481, 2.0]
["2026-09-25T16:48:16.761629+00:00", "trade", 7.9446, 5.0]
["2026-09-25T16:48:18.056085+00:00", "trade", 7.945, 2.0]
["2026-09-25T16:48:18.282068+00:00", "trade", 7.95, 9.0]
["2026-09-25T16:48:18.698916+00:00", "trade", 7.9414, 700.0]
["2026-09-25T16:48:19.033237+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:20.782674+00:00", "trade", 7.9478, 23.0]
["2026-09-25T16:48:20.785232+00:00", "trade", 7.9478, 2.0]
["2026-09-25T16:48:21.295688+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:21.295737+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:21.302499+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:48:22.079035+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:24.218362+00:00", "trade", 7.945, 500.0]
["2026-09-25T16:48:25.384623+00:00", "trade", 7.9476, 500.0]
["2026-09-25T16:48:27.021749+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:27.022335+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:27.331283+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:27.638167+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:28.515355+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:28.515383+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:28.845069+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:30.242336+00:00", "trade", 7.9431, 28.0]
["2026-09-25T16:48:31.106884+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:48:31.108004+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:31.108038+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:31.108055+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:31.133312+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:31.139414+00:00", "trade", 7.945, 400.0]
["2026-09-25T16:48:31.139951+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:31.139962+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:31.139973+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:31.140407+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:31.257995+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:31.258075+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:31.550000+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:31.765347+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:31.766074+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:31.766128+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:32.618208+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:32.618633+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:32.618644+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:32.619001+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:32.619465+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:32.762775+00:00", "trade", 7.9486, 1.0]
["2026-09-25T16:48:33.200714+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:33.200747+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:33.200981+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:33.201093+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:33.201171+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:33.205016+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:33.478007+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:33.478021+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:33.478500+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:33.479778+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:33.480234+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:33.776727+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:33.776759+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:34.193109+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:34.193136+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:34.857893+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:35.062078+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:48:35.657533+00:00", "trade", 7.943, 100.0]
["2026-09-25T16:48:38.199068+00:00", "trade", 7.9477, 23.0]
["2026-09-25T16:48:39.561881+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:48:39.992087+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:41.161363+00:00", "trade", 7.9509, 44.0]
["2026-09-25T16:48:42.670530+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:43.019250+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:43.040520+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:43.080083+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:43.080120+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:43.080890+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:43.082691+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:44.436315+00:00", "trade", 7.9419, 1.0]
["2026-09-25T16:48:45.110405+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:45.110414+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:45.110695+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:45.110747+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:45.110856+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:46.713287+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:47.233090+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:47.233596+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:47.234082+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:47.435784+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:47.874735+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:48:47.874776+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:47.874803+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:47.929728+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:48.383067+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:48.383090+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:48.383330+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:48.556259+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:49.021881+00:00", "trade", 7.9475, 1.0]
["2026-09-25T16:48:49.493846+00:00", "trade", 7.9475, 13.0]
["2026-09-25T16:48:50.022882+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:48:50.227136+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:50.565457+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:50.754676+00:00", "trade", 7.9431, 1.0]
["2026-09-25T16:48:50.929878+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:50.929905+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:50.930774+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:50.955164+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:51.193553+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:51.193582+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:51.194347+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:52.592906+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:52.595987+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:54.115918+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:54.625511+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:54.677729+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:48:58.166865+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.166887+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.166903+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.166910+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.166923+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.166969+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:48:58.167040+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.167055+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.167243+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.168887+00:00", "trade", 7.94, 20.0]
["2026-09-25T16:48:58.168888+00:00", "trade", 7.94, 20.0]
["2026-09-25T16:48:58.168889+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:48:58.168890+00:00", "trade", 7.94, 60.0]
["2026-09-25T16:48:58.168913+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:48:58.168914+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.168936+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.168951+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.168957+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.168964+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.168970+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.168984+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.168991+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.168998+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.169005+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.169302+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.169351+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.169406+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.169412+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.169419+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.169433+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.169448+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.169455+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.169504+00:00", "trade", 7.94, 20.0]
["2026-09-25T16:48:58.169809+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.172950+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.181853+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.181878+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.181885+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.279027+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:48:58.279038+00:00", "trade", 7.94, 11.0]
["2026-09-25T16:48:58.370252+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:48:58.370682+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:48:58.460691+00:00", "trade", 7.9419, 69.0]
["2026-09-25T16:48:58.475807+00:00", "trade", 7.9419, 94.0]
["2026-09-25T16:48:58.477745+00:00", "trade", 7.9401, 57.0]
["2026-09-25T16:48:58.504974+00:00", "trade", 7.9401, 77.0]
["2026-09-25T16:48:58.505890+00:00", "trade", 7.9401, 81.0]
["2026-09-25T16:48:58.521425+00:00", "trade", 7.9401, 65.0]
["2026-09-25T16:48:58.521489+00:00", "trade", 7.9401, 94.0]
["2026-09-25T16:48:58.671498+00:00", "trade", 7.945, 18.0]
["2026-09-25T16:48:59.870649+00:00", "trade", 7.9443, 100.0]
["2026-09-25T16:49:00.150182+00:00", "trade", 7.9401, 79.0]
["2026-09-25T16:49:02.861722+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:02.861729+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:02.861735+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:02.861756+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:02.861759+00:00", "trade", 7.94, 33.0]
["2026-09-25T16:49:02.861764+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:02.861771+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:02.861803+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:02.861839+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:02.861955+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:02.862109+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:02.862116+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:02.862129+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:02.862135+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:02.862142+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:49:02.862142+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:02.862143+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:02.862162+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:02.862224+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:02.862414+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:02.862421+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:02.862610+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:02.862642+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:02.862653+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:02.862673+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:02.862680+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:02.862692+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:02.862703+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:02.862730+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:02.862904+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:02.863060+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:02.863097+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:03.089071+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:03.180054+00:00", "trade", 7.9486, 600.0]
["2026-09-25T16:49:03.181296+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:49:03.181357+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:49:03.181415+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:49:03.182148+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:03.182156+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:03.182163+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:03.182623+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:03.184526+00:00", "trade", 7.94, 6.0]
["2026-09-25T16:49:03.198646+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:03.202145+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:03.364027+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:03.571775+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:03.716881+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:03.717419+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:04.775242+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:05.884362+00:00", "trade", 7.9478, 42.0]
["2026-09-25T16:49:06.383643+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:06.866006+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:06.866465+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:07.143667+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:49:07.144534+00:00", "trade", 7.935, 2.0]
["2026-09-25T16:49:07.144543+00:00", "trade", 7.935, 9.0]
["2026-09-25T16:49:07.497290+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:07.543361+00:00", "trade", 7.9472, 100.0]
["2026-09-25T16:49:07.780575+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:08.355560+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:08.355618+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:08.357403+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:08.357827+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:08.361759+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:49:09.191932+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:49:09.192996+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:09.193466+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:09.887071+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:11.920391+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:49:12.059955+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:49:13.183789+00:00", "trade", 7.9301, 200.0]
["2026-09-25T16:49:13.184591+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:13.185048+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:13.399389+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:13.878486+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:16.220763+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:16.563137+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:16.563160+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:17.861595+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:18.182161+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:18.182356+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:18.182401+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:18.182904+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:18.182997+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:18.419205+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:19.227555+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:19.227614+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:19.228118+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:19.228197+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:21.916381+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:21.916931+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:22.069143+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:22.069728+00:00", "trade", 7.9399, 70.0]
["2026-09-25T16:49:22.385475+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:22.385482+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:22.385989+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:22.386081+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:23.520912+00:00", "trade", 7.9417, 8.0]
["2026-09-25T16:49:24.343311+00:00", "trade", 7.948, 13.0]
["2026-09-25T16:49:25.984490+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:25.991606+00:00", "trade", 7.9301, 500.0]
["2026-09-25T16:49:27.082068+00:00", "trade", 7.9482, 1.0]
["2026-09-25T16:49:27.997273+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:27.997487+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:27.997579+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:28.100806+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:28.100856+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:28.101259+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:28.101351+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:28.384212+00:00", "trade", 7.9301, 1.0]
["2026-09-25T16:49:28.622883+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:28.791767+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:28.792114+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:28.792490+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:28.827786+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:29.241985+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:49:29.242042+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:49:29.242809+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:29.242896+00:00", "trade", 7.94, 400.0]
["2026-09-25T16:49:29.267153+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:29.602363+00:00", "trade", 7.9459, 40.0]
["2026-09-25T16:49:30.096616+00:00", "trade", 7.93, 599.0]
["2026-09-25T16:49:31.613778+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:31.613828+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:31.614327+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:31.614350+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:31.614714+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:31.614902+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:34.543042+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:49:35.132274+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:35.132447+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:36.679228+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:49:36.679292+00:00", "trade", 7.94, 300.0]
["2026-09-25T16:49:36.680141+00:00", "trade", 7.94, 400.0]
["2026-09-25T16:49:36.680159+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:36.819841+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:49:36.820528+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:37.054670+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:37.098146+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:37.572975+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:37.589736+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:49:38.724176+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:39.137309+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:39.137410+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:39.137939+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:39.159378+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:40.404015+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:40.623508+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:40.858370+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:41.196892+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:41.348639+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:43.088604+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:43.088653+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:43.089052+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:43.089151+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:44.364020+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:49:44.364129+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:44.364460+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:44.364867+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:44.364906+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:44.365348+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:44.368798+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:49:45.493496+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:49:45.493497+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:49:45.493501+00:00", "trade", 7.94, 400.0]
["2026-09-25T16:49:45.493501+00:00", "trade", 7.94, 600.0]
["2026-09-25T16:49:45.493538+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:45.493545+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:45.493565+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:45.493567+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:49:45.493569+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:49:45.493572+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:45.493575+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:49:45.493579+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:49:45.493579+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:49:45.493579+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:45.493582+00:00", "trade", 7.94, 491.0]
["2026-09-25T16:49:45.493586+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:45.493588+00:00", "trade", 7.94, 106.0]
["2026-09-25T16:49:45.493592+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:45.493620+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:45.493634+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:45.493641+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:45.493648+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:45.493654+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:45.493661+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:45.493683+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:49:45.493685+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:49:45.493688+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493708+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493753+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493759+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493766+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493772+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493787+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493800+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493807+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493820+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493833+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493841+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493855+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493861+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493868+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493870+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493874+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493889+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:49:45.493891+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:49:45.493952+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:49:45.493954+00:00", "trade", 7.94, 1200.0]
["2026-09-25T16:49:45.493954+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:49:45.493955+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:45.493956+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:49:45.493960+00:00", "trade", 7.94, 15.0]
["2026-09-25T16:49:45.493982+00:00", "trade", 7.94, 24.0]
["2026-09-25T16:49:45.493986+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:45.494074+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:45.494081+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:45.494113+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:45.494120+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:45.494256+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:45.494362+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:45.494502+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:45.494650+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:45.494762+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:45.494899+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:49:45.495914+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:45.495921+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:45.500574+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:45.503962+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:45.529406+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:49:45.823854+00:00", "trade", 7.9467, 9.0]
["2026-09-25T16:49:46.862781+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:48.624821+00:00", "trade", 7.9457, 500.0]
["2026-09-25T16:49:49.861449+00:00", "trade", 7.9462, 100.0]
["2026-09-25T16:49:54.105225+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:49:54.354360+00:00", "trade", 7.9436, 42.0]
["2026-09-25T16:49:54.554826+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:54.555807+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:54.567563+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:55.189896+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:55.242235+00:00", "trade", 7.9439, 100.0]
["2026-09-25T16:49:55.550346+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:55.550821+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:55.551922+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:55.623311+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:49:55.624256+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:55.624697+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:55.624710+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:55.625175+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:55.627303+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:55.883487+00:00", "trade", 7.9439, 100.0]
["2026-09-25T16:49:56.026153+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:56.783969+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:49:57.798949+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:57.799405+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:57.799437+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:57.799476+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:57.799891+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:58.107354+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:58.564067+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:58.564091+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:58.564317+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:58.564392+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:58.565188+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:58.565204+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:58.565328+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:59.020953+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:59.021416+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:59.021425+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:59.021453+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:49:59.021915+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:00.002831+00:00", "trade", 7.95, 399.0]
["2026-09-25T16:50:00.002841+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:50:00.002920+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:00.003312+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:00.003319+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:00.003330+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:00.003361+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:00.019571+00:00", "trade", 7.95, 11.0]
["2026-09-25T16:50:02.220007+00:00", "trade", 7.9464, 1.0]
["2026-09-25T16:50:02.616370+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:02.942710+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:02.962111+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:50:02.962198+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:02.962419+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:02.962798+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:02.963256+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:02.963279+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:03.038149+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:50:03.038866+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:04.557124+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:07.142226+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:50:07.144075+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:50:07.144567+00:00", "trade", 7.945, 9.0]
["2026-09-25T16:50:08.043557+00:00", "trade", 7.945, 1.0]
["2026-09-25T16:50:08.043610+00:00", "trade", 7.945, 99.0]
["2026-09-25T16:50:08.044001+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:08.044458+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:08.605350+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:50:09.039607+00:00", "trade", 7.9477, 12.0]
["2026-09-25T16:50:11.091017+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:11.644265+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:11.838496+00:00", "trade", 7.945, 90.0]
["2026-09-25T16:50:11.846201+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:50:11.846901+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:11.847666+00:00", "trade", 7.945, 1000.0]
["2026-09-25T16:50:12.112172+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:12.113984+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:12.249202+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:13.503247+00:00", "trade", 7.945, 12.0]
["2026-09-25T16:50:13.503668+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:13.503694+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:13.504201+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:13.505150+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:13.505162+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:13.505611+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:13.505640+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:15.022793+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:50:15.608407+00:00", "trade", 7.9437, 10.0]
["2026-09-25T16:50:16.211312+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:16.211773+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:16.211865+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:16.211971+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:16.211997+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:16.212362+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:16.212831+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:17.341747+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:17.341792+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:17.342179+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:17.342636+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:17.348632+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:17.657134+00:00", "trade", 7.945, 10.0]
["2026-09-25T16:50:18.282358+00:00", "trade", 7.9407, 40.0]
["2026-09-25T16:50:18.766730+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:22.430018+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:22.432601+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:22.433737+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:23.972556+00:00", "trade", 7.9486, 15.0]
["2026-09-25T16:50:24.241389+00:00", "trade", 7.9499, 55.0]
["2026-09-25T16:50:25.594474+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:25.602967+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:25.603444+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:25.603942+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:25.650566+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:26.426662+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:26.427805+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:26.427817+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:26.428674+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:26.455141+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:26.956465+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:26.956724+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:26.957183+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:27.007181+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:27.754931+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:27.770990+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:27.771489+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:27.771530+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:27.771580+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:27.771969+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:27.771993+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:27.773355+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:27.884451+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:27.884569+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:28.611450+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:28.611913+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:29.545991+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:29.971167+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:29.971932+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:30.048322+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:30.400909+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:32.168549+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:32.171836+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:32.612722+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:34.081424+00:00", "trade", 7.9405, 7.0]
["2026-09-25T16:50:34.783496+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:34.783524+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:34.784118+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:35.425907+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:35.425935+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:35.426529+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:38.038818+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:38.154366+00:00", "trade", 7.945, 300.0]
["2026-09-25T16:50:38.155437+00:00", "trade", 7.945, 45.0]
["2026-09-25T16:50:38.155471+00:00", "trade", 7.945, 9.0]
["2026-09-25T16:50:39.944966+00:00", "trade", 7.9461, 1.0]
["2026-09-25T16:50:39.945782+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:39.946283+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:42.427917+00:00", "trade", 7.95, 6.0]
["2026-09-25T16:50:42.428466+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:42.434838+00:00", "trade", 7.95, 11.0]
["2026-09-25T16:50:42.434929+00:00", "trade", 7.95, 3.0]
["2026-09-25T16:50:42.434997+00:00", "trade", 7.95, 8.0]
["2026-09-25T16:50:42.435046+00:00", "trade", 7.95, 8.0]
["2026-09-25T16:50:42.435177+00:00", "trade", 7.95, 8.0]
["2026-09-25T16:50:42.435234+00:00", "trade", 7.95, 8.0]
["2026-09-25T16:50:42.435250+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:42.435290+00:00", "trade", 7.95, 8.0]
["2026-09-25T16:50:42.435365+00:00", "trade", 7.95, 8.0]
["2026-09-25T16:50:42.435449+00:00", "trade", 7.95, 8.0]
["2026-09-25T16:50:42.435533+00:00", "trade", 7.95, 8.0]
["2026-09-25T16:50:42.435657+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:50:42.435707+00:00", "trade", 7.95, 197.0]
["2026-09-25T16:50:42.435757+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:42.436229+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:42.437976+00:00", "trade", 7.95, 11.0]
["2026-09-25T16:50:42.610567+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:43.154946+00:00", "trade", 7.9499, 100.0]
["2026-09-25T16:50:44.436356+00:00", "trade", 7.9408, 44.0]
["2026-09-25T16:50:45.801207+00:00", "trade", 7.9431, 4.0]
["2026-09-25T16:50:46.325054+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:47.233365+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:47.233381+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:47.233724+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:47.233833+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:48.226956+00:00", "trade", 7.948, 1.0]
["2026-09-25T16:50:49.414323+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:49.414804+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:50.518865+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:50.691219+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:50.692059+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:52.041293+00:00", "trade", 7.9431, 2.0]
["2026-09-25T16:50:54.030752+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:54.031253+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:54.031505+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:54.031529+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:54.031911+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:54.032076+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:54.162247+00:00", "trade", 7.9481, 1.0]
["2026-09-25T16:50:54.612475+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:54.612945+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:55.825868+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:56.261205+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:56.261212+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:57.711453+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:57.711924+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:58.766998+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:50:58.976351+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:02.281497+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:02.547850+00:00", "trade", 7.9431, 14.0]
["2026-09-25T16:51:02.592460+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:02.656463+00:00", "trade", 7.9486, 1.0]
["2026-09-25T16:51:02.801161+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:02.801187+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:02.861283+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:06.657360+00:00", "trade", 7.947, 100.0]
["2026-09-25T16:51:07.143554+00:00", "trade", 7.945, 13.0]
["2026-09-25T16:51:07.330024+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:10.192357+00:00", "trade", 7.9407, 43.0]
["2026-09-25T16:51:10.341444+00:00", "trade", 7.9431, 38.0]
["2026-09-25T16:51:11.497993+00:00", "trade", 7.95, 40.0]
["2026-09-25T16:51:13.883410+00:00", "trade", 7.9499, 40.0]
["2026-09-25T16:51:16.586671+00:00", "trade", 7.9462, 1.0]
["2026-09-25T16:51:16.723848+00:00", "trade", 7.9431, 400.0]
["2026-09-25T16:51:17.110202+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:17.110254+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:17.233104+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:21.264172+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:21.264664+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:21.746047+00:00", "trade", 7.945, 30.0]
["2026-09-25T16:51:23.006436+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:51:23.006843+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:23.006961+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:23.010158+00:00", "trade", 7.95, 289.0]
["2026-09-25T16:51:23.010483+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:23.013159+00:00", "trade", 7.95, 11.0]
["2026-09-25T16:51:23.916706+00:00", "trade", 7.945, 300.0]
["2026-09-25T16:51:24.533173+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:24.533685+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:24.533767+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:24.534106+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:24.534312+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:25.542840+00:00", "trade", 7.9432, 100.0]
["2026-09-25T16:51:26.008945+00:00", "trade", 7.945, 80.0]
["2026-09-25T16:51:27.681206+00:00", "trade", 7.9419, 15.0]
["2026-09-25T16:51:28.962926+00:00", "trade", 7.9432, 20.0]
["2026-09-25T16:51:29.074545+00:00", "trade", 7.9481, 4.0]
["2026-09-25T16:51:29.074917+00:00", "trade", 7.9481, 1.0]
["2026-09-25T16:51:29.779714+00:00", "trade", 7.95, 1.0]
["2026-09-25T16:51:31.098856+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:51:32.142704+00:00", "trade", 7.9443, 4.0]
["2026-09-25T16:51:32.300312+00:00", "trade", 7.94, 30.0]
["2026-09-25T16:51:32.576045+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:33.248946+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:34.543363+00:00", "trade", 7.943, 40.0]
["2026-09-25T16:51:35.827363+00:00", "trade", 7.9455, 500.0]
["2026-09-25T16:51:38.249754+00:00", "trade", 7.9432, 37.0]
["2026-09-25T16:51:42.074198+00:00", "trade", 7.9499, 10000.0]
["2026-09-25T16:51:42.075113+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:51:42.075183+00:00", "trade", 7.95, 55.0]
["2026-09-25T16:51:42.075186+00:00", "trade", 7.95, 17.0]
["2026-09-25T16:51:42.075186+00:00", "trade", 7.95, 51.0]
["2026-09-25T16:51:42.075188+00:00", "trade", 7.95, 178.0]
["2026-09-25T16:51:42.075190+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:51:42.075193+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:51:42.075216+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:42.075224+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:42.075230+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:42.075246+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:42.075253+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:42.075259+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:42.075273+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:42.075279+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:42.075286+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:42.075293+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:42.075300+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:42.075306+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:51:42.075313+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075319+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075326+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075332+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075339+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075346+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075352+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075427+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075441+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075448+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075455+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075462+00:00", "trade", 7.95, 17.0]
["2026-09-25T16:51:42.075466+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:51:42.075470+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:51:42.075475+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075688+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075689+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075694+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075715+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:51:42.075782+00:00", "trade", 7.95, 126.0]
["2026-09-25T16:51:42.075785+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:51:42.075785+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:51:42.075785+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:51:42.075786+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.075789+00:00", "trade", 7.95, 300.0]
["2026-09-25T16:51:42.075857+00:00", "trade", 7.95, 56.0]
["2026-09-25T16:51:42.075883+00:00", "trade", 7.95, 36.0]
["2026-09-25T16:51:42.075885+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.076006+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.076086+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.076132+00:00", "trade", 7.955, 37.0]
["2026-09-25T16:51:42.076185+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.076239+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.076253+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.076286+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.076306+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.076386+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.076541+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.076551+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.076699+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.077640+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.106832+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.276182+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.388813+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.607006+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.607730+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.607785+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:42.875247+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:43.041295+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:43.183093+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:43.248602+00:00", "trade", 7.9461, 9.0]
["2026-09-25T16:51:44.126958+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:44.191599+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:44.398192+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:44.960602+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:48.066068+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:51.482331+00:00", "trade", 7.9441, 13.0]
["2026-09-25T16:51:51.487665+00:00", "trade", 7.9441, 2.0]
["2026-09-25T16:51:52.049337+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:53.116403+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:54.637415+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:55.339569+00:00", "trade", 7.9463, 1.0]
["2026-09-25T16:51:55.709308+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:57.984387+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:57.984398+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:58.172400+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:58.966902+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:51:59.055744+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:00.003358+00:00", "trade", 7.9489, 43.0]
["2026-09-25T16:52:00.053492+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:00.281684+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:00.406587+00:00", "trade", 7.9576, 1.0]
["2026-09-25T16:52:00.407389+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:00.600581+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:02.160488+00:00", "trade", 7.955, 25.0]
["2026-09-25T16:52:02.474869+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:52:02.476036+00:00", "trade", 7.955, 400.0]
["2026-09-25T16:52:02.476602+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:02.477428+00:00", "trade", 7.955, 86.0]
["2026-09-25T16:52:02.500975+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:52:02.501810+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:52:02.501842+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:52:02.501870+00:00", "trade", 7.955, 5.0]
["2026-09-25T16:52:02.501901+00:00", "trade", 7.955, 16.0]
["2026-09-25T16:52:02.534706+00:00", "trade", 7.955, 4.0]
["2026-09-25T16:52:03.339473+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:03.380746+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:03.380771+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:03.492189+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:03.581798+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:03.685329+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:04.239159+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:04.613128+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:05.232765+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:05.761186+00:00", "trade", 7.9439, 100.0]
["2026-09-25T16:52:07.143086+00:00", "trade", 7.955, 11.0]
["2026-09-25T16:52:07.143173+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:52:12.161412+00:00", "trade", 7.9453, 5.0]
["2026-09-25T16:52:12.480008+00:00", "trade", 7.955, 150.0]
["2026-09-25T16:52:12.785389+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:15.019108+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:15.792310+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:17.238995+00:00", "trade", 7.9498, 19.0]
["2026-09-25T16:52:17.243471+00:00", "trade", 7.9498, 3.0]
["2026-09-25T16:52:19.489529+00:00", "trade", 7.951, 109.0]
["2026-09-25T16:52:19.489892+00:00", "trade", 7.951, 1.0]
["2026-09-25T16:52:20.166056+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:20.587819+00:00", "trade", 7.9455, 5.0]
["2026-09-25T16:52:21.456539+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:21.457001+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:22.297243+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:23.712887+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:25.368355+00:00", "trade", 7.9496, 42.0]
["2026-09-25T16:52:26.811386+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:27.130370+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:27.130432+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:27.136103+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:27.566194+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:27.622353+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:27.623099+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:27.623563+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:27.654932+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:28.316131+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:29.317337+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:29.544703+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:29.826242+00:00", "trade", 7.9569, 120.0]
["2026-09-25T16:52:29.949430+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:30.092827+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:30.093746+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:30.103881+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:30.104384+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:30.104484+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:30.108133+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:31.381179+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:32.574170+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:32.627382+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:33.046211+00:00", "trade", 7.9464, 1.0]
["2026-09-25T16:52:33.923933+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:33.925246+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:34.854865+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:34.946775+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:34.974953+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:34.975271+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:34.975638+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:37.306011+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:38.261328+00:00", "trade", 7.9503, 8.0]
["2026-09-25T16:52:38.262149+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:38.262611+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:38.311629+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:38.820391+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:38.820488+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:39.162216+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:40.382031+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:40.382632+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:41.766533+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:52:42.112748+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:52:42.640450+00:00", "trade", 7.96, 40.0]
["2026-09-25T16:52:42.641120+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:42.641126+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:42.641144+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:42.641648+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:44.376109+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:44.740038+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:45.006622+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:45.095296+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:45.095731+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:45.939498+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:46.995253+00:00", "trade", 7.955, 339.0]
["2026-09-25T16:52:46.996073+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:46.996530+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:46.998920+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:50.174347+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:50.711370+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:50.713225+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:50.724404+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:52:50.794068+00:00", "trade", 7.96, 300.0]
["2026-09-25T16:52:50.794129+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:52:50.797088+00:00", "trade", 7.955, 95.0]
["2026-09-25T16:52:51.173887+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:52:51.174742+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:51.177457+00:00", "trade", 7.96, 3.0]
["2026-09-25T16:52:51.260494+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:52:53.496203+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:53.496494+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:53.496958+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:53.497176+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:53.498303+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:53.576355+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:54.163915+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:54.164801+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:54.164848+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:54.169472+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:54.169509+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:54.170026+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:54.245618+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:54.560491+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:54.615107+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:54.615139+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:54.619836+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:55.423641+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:55.424137+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:56.747290+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:56.747337+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:56.749644+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:56.855062+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:57.927156+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:52:57.927235+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:52:57.927322+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:52:57.927398+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:52:57.927472+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:52:57.927529+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:57.927560+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:52:57.927624+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:52:57.927706+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:52:57.927865+00:00", "trade", 7.96, 200.0]
["2026-09-25T16:52:57.927917+00:00", "trade", 7.96, 100.0]
["2026-09-25T16:52:57.928015+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:57.928469+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:57.967276+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:52:58.397513+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:52:58.998236+00:00", "trade", 7.9467, 100.0]
["2026-09-25T16:53:00.127270+00:00", "trade", 7.955, 20.0]
["2026-09-25T16:53:02.011608+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:02.011636+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:02.012008+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:02.012080+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:02.012540+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:03.497840+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:03.717516+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:03.718050+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:04.790511+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:04.790736+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:05.528271+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:07.141552+00:00", "trade", 7.955, 2.0]
["2026-09-25T16:53:07.142366+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:07.142825+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:07.143897+00:00", "trade", 7.955, 10.0]
["2026-09-25T16:53:07.251501+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:07.252348+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:07.253661+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:07.254641+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:07.901639+00:00", "trade", 7.9439, 13.0]
["2026-09-25T16:53:08.552869+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:08.553317+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:08.553328+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:08.679449+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:08.680938+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:08.685566+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:08.707549+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:09.375043+00:00", "trade", 7.946, 1.0]
["2026-09-25T16:53:09.554191+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:09.554239+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:09.806164+00:00", "trade", 7.9581, 1.0]
["2026-09-25T16:53:09.806894+00:00", "trade", 7.955, 93.0]
["2026-09-25T16:53:09.808020+00:00", "trade", 7.96, 78.0]
["2026-09-25T16:53:09.809934+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:10.308705+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:10.351544+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:10.690608+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:10.690634+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:10.691136+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:10.691293+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:10.691617+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:11.006901+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:11.121993+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:11.169763+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:11.169802+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:12.117877+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:12.117913+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:12.718014+00:00", "trade", 7.9519, 11.0]
["2026-09-25T16:53:12.718903+00:00", "trade", 7.9577, 3.0]
["2026-09-25T16:53:12.719578+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:12.719716+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:12.719803+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:12.740679+00:00", "trade", 7.9519, 1.0]
["2026-09-25T16:53:13.547746+00:00", "trade", 7.9519, 1.0]
["2026-09-25T16:53:14.447319+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:14.528306+00:00", "trade", 7.96, 1.0]
["2026-09-25T16:53:17.057305+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:18.101792+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:18.101820+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:18.102333+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:18.102506+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:18.102516+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:18.102968+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:18.251308+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:18.251368+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:19.522655+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:53:20.481415+00:00", "trade", 7.944, 24.0]
["2026-09-25T16:53:20.840382+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:20.842545+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:21.667615+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:21.667643+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:24.168687+00:00", "trade", 7.955, 10.0]
["2026-09-25T16:53:24.169576+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:27.068402+00:00", "trade", 7.955, 1.0]
["2026-09-25T16:53:28.637090+00:00", "trade", 7.9462, 100.0]
["2026-09-25T16:53:33.816313+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:53:35.654676+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:35.655173+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:35.655628+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:36.421066+00:00", "trade", 7.9442, 100.0]
["2026-09-25T16:53:36.962333+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:53:37.199171+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:37.788785+00:00", "trade", 7.96, 10.0]
["2026-09-25T16:53:37.793060+00:00", "trade", 7.96, 33.0]
["2026-09-25T16:53:37.793144+00:00", "trade", 7.96, 33.0]
["2026-09-25T16:53:37.793233+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:37.793236+00:00", "trade", 7.96, 156.0]
["2026-09-25T16:53:37.793248+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:53:37.798594+00:00", "trade", 7.96, 233.0]
["2026-09-25T16:53:37.808003+00:00", "trade", 7.96, 11.0]
["2026-09-25T16:53:41.656342+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:53:45.268139+00:00", "trade", 7.9465, 1.0]
["2026-09-25T16:53:46.019799+00:00", "trade", 7.959, 150.0]
["2026-09-25T16:53:46.842283+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:53:48.421518+00:00", "trade", 7.9571, 8.0]
["2026-09-25T16:53:49.563028+00:00", "trade", 7.9444, 21.0]
["2026-09-25T16:53:49.567426+00:00", "trade", 7.9444, 13.0]
["2026-09-25T16:53:49.569154+00:00", "trade", 7.9444, 5.0]
["2026-09-25T16:53:49.571461+00:00", "trade", 7.9444, 11.0]
["2026-09-25T16:53:52.096185+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:53:52.096186+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:53:52.096187+00:00", "trade", 7.955, 233.0]
["2026-09-25T16:53:52.096189+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:53:52.096192+00:00", "trade", 7.95, 36.0]
["2026-09-25T16:53:52.096193+00:00", "trade", 7.95, 40.0]
["2026-09-25T16:53:52.096195+00:00", "trade", 7.95, 400.0]
["2026-09-25T16:53:52.096195+00:00", "trade", 7.95, 75.0]
["2026-09-25T16:53:52.096200+00:00", "trade", 7.95, 317.0]
["2026-09-25T16:53:52.096238+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096251+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096258+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096271+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096324+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:53:52.096355+00:00", "trade", 7.955, 115.0]
["2026-09-25T16:53:52.096365+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096371+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096377+00:00", "trade", 7.95, 54.0]
["2026-09-25T16:53:52.096377+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:53:52.096385+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096391+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:53:52.096393+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096400+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096401+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:53:52.096403+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:53:52.096406+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096411+00:00", "trade", 7.95, 60.0]
["2026-09-25T16:53:52.096415+00:00", "trade", 7.95, 933.0]
["2026-09-25T16:53:52.096430+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:53:52.096434+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096448+00:00", "trade", 7.955, 200.0]
["2026-09-25T16:53:52.096448+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096455+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096461+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096475+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096482+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096489+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096501+00:00", "trade", 7.95, 15.0]
["2026-09-25T16:53:52.096502+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096517+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096523+00:00", "quote", 7.95, 7.96]
["2026-09-25T16:53:52.096543+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:53:52.096550+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:53:52.096556+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:53:52.096563+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:53:52.096570+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:53:52.096612+00:00", "trade", 7.955, 12.0]
["2026-09-25T16:53:52.096630+00:00", "trade", 7.955, 100.0]
["2026-09-25T16:53:52.096631+00:00", "trade", 7.955, 56.0]
["2026-09-25T16:53:52.096653+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:53:52.096673+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:53:52.096681+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:53:52.096698+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:53:52.096709+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:53:52.096713+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:53:52.096760+00:00", "trade", 7.95, 34.0]
["2026-09-25T16:53:52.096763+00:00", "quote", 7.95, 7.95]
["2026-09-25T16:53:52.096766+00:00", "trade", 7.95, 2.0]
["2026-09-25T16:53:52.096791+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:53:52.096800+00:00", "trade", 7.95, 25.0]
["2026-09-25T16:53:52.096802+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:53:52.096802+00:00", "trade", 7.95, 200.0]
["2026-09-25T16:53:52.096802+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.096835+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.096862+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.096884+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:53:52.097114+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.097124+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.097134+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.097140+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.097167+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.097217+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.097261+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.097286+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.097292+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.097299+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.097385+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.097445+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.097496+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.097502+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.097681+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.097694+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.098362+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.098811+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.099784+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.100678+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.100730+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.100782+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.100870+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.104121+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.104137+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.117218+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.198512+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.198522+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.204957+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:53:52.205230+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:53:52.205251+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:53:52.205396+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.205408+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.205612+00:00", "trade", 7.945, 233.0]
["2026-09-25T16:53:52.205634+00:00", "trade", 7.94, 60.0]
["2026-09-25T16:53:52.205635+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.206092+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.207497+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:53:52.207504+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.207510+00:00", "trade", 7.95, 82.0]
["2026-09-25T16:53:52.207568+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.207967+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.208035+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.228433+00:00", "trade", 7.95, 2.0]
["2026-09-25T16:53:52.228963+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.228975+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.229408+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.333156+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:53:52.451097+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.451124+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:52.482530+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:53:55.501942+00:00", "trade", 7.94, 14.0]
["2026-09-25T16:54:00.655540+00:00", "trade", 7.94, 140.0]
["2026-09-25T16:54:00.655554+00:00", "trade", 7.94, 60.0]
["2026-09-25T16:54:00.655556+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:00.656022+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:00.656054+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:00.656076+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:00.658419+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292172+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292234+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292235+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:54:02.292236+00:00", "trade", 7.94, 534.0]
["2026-09-25T16:54:02.292237+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:02.292239+00:00", "trade", 7.94, 1500.0]
["2026-09-25T16:54:02.292242+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292243+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:54:02.292243+00:00", "trade", 7.94, 40.0]
["2026-09-25T16:54:02.292249+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292256+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292311+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292314+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:02.292316+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:02.292319+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:02.292319+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:02.292322+00:00", "trade", 7.94, 20.0]
["2026-09-25T16:54:02.292322+00:00", "trade", 7.94, 60.0]
["2026-09-25T16:54:02.292325+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292332+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292339+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292353+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292367+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292374+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292388+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292394+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292402+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292424+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292448+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292461+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292468+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292529+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292554+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292601+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292608+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292615+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292622+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292629+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292631+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:02.292633+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:02.292633+00:00", "trade", 7.94, 4.0]
["2026-09-25T16:54:02.292637+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292646+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:54:02.292650+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:02.292653+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:54:02.292653+00:00", "trade", 7.94, 16.0]
["2026-09-25T16:54:02.292653+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:02.292657+00:00", "trade", 7.94, 140.0]
["2026-09-25T16:54:02.292665+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292700+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:02.292718+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292725+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292732+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:02.292740+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:02.292748+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:02.292756+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:02.292763+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:02.292773+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:02.292783+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:02.292789+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:02.292795+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:02.292802+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:02.292809+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:02.292816+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:02.292825+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:54:02.292837+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:02.292838+00:00", "trade", 7.945, 7.0]
["2026-09-25T16:54:02.292843+00:00", "trade", 7.945, 44.0]
["2026-09-25T16:54:02.292866+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:02.292887+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:02.292895+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:54:02.292981+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293067+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293101+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:54:02.293141+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293149+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293153+00:00", "trade", 7.94, 44.0]
["2026-09-25T16:54:02.293170+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293306+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293392+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293464+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293465+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293491+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293512+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293520+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293533+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293580+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293591+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293598+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293612+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293627+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293657+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.293856+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.294092+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.295246+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.299966+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.300704+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.305730+00:00", "trade", 7.94, 11.0]
["2026-09-25T16:54:02.323219+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:02.333126+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:02.814820+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.358740+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.358754+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.358770+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.358773+00:00", "trade", 7.94, 6.0]
["2026-09-25T16:54:03.358777+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:54:03.358781+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.359022+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.359185+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.359211+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.359273+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.359304+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.359317+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.359330+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.359337+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.359344+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.359365+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.359373+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.359438+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.363358+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.560181+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.632455+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:54:03.632878+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.632898+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:03.708749+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:03.813998+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:04.015746+00:00", "trade", 7.935, 5.0]
["2026-09-25T16:54:04.641641+00:00", "trade", 7.9453, 100.0]
["2026-09-25T16:54:05.200880+00:00", "trade", 7.9453, 300.0]
["2026-09-25T16:54:05.295536+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:05.296689+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:05.296730+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:06.052570+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:06.053283+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:06.053396+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:06.053604+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:06.755241+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:07.141666+00:00", "trade", 7.935, 12.0]
["2026-09-25T16:54:08.155024+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:08.780611+00:00", "trade", 7.9462, 29.0]
["2026-09-25T16:54:09.472744+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:09.473203+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:09.485755+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:09.485821+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:11.845943+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:12.620986+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:12.621568+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:12.621736+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:12.622751+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:12.623205+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:12.683751+00:00", "trade", 7.9453, 15.0]
["2026-09-25T16:54:12.687696+00:00", "trade", 7.9453, 7.0]
["2026-09-25T16:54:12.689816+00:00", "trade", 7.9453, 1.0]
["2026-09-25T16:54:13.531184+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:13.531187+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:13.531200+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:13.531637+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:13.531645+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:13.532300+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:13.532404+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:13.532441+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:13.532866+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:13.550254+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:16.078257+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:19.795276+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:19.801885+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:54:19.802679+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:19.802796+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:19.803145+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:19.803216+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:19.898431+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:19.899306+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:19.899787+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:20.128664+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:20.178473+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:21.279821+00:00", "trade", 7.94, 50.0]
["2026-09-25T16:54:21.312563+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:21.340362+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:21.404583+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:22.412300+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:22.999740+00:00", "trade", 7.9467, 1.0]
["2026-09-25T16:54:23.392862+00:00", "trade", 7.932, 1.0]
["2026-09-25T16:54:23.526000+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:23.526001+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:54:23.526002+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:23.526003+00:00", "trade", 7.94, 98.0]
["2026-09-25T16:54:23.526007+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:23.526008+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:54:23.526021+00:00", "trade", 7.94, 3.0]
["2026-09-25T16:54:23.526103+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:23.526109+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:23.526122+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:23.526136+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:23.526144+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:23.526150+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:23.526157+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:23.526163+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:23.526170+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:23.526272+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:23.526279+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:23.526293+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:23.526310+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:23.526311+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:23.526312+00:00", "trade", 7.94, 1000.0]
["2026-09-25T16:54:23.526349+00:00", "trade", 7.94, 400.0]
["2026-09-25T16:54:23.526445+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:23.526520+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:23.526552+00:00", "quote", 7.94, 7.94]
["2026-09-25T16:54:23.526618+00:00", "trade", 7.94, 26.0]
["2026-09-25T16:54:23.526620+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:23.526620+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.526621+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:23.526621+00:00", "trade", 7.94, 55.0]
["2026-09-25T16:54:23.526660+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.526740+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.526754+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.526826+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.526939+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.526963+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.526981+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.527019+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.527056+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.527076+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.527388+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.527526+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.529090+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.529102+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.563057+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.587216+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.590048+00:00", "trade", 7.9419, 1.0]
["2026-09-25T16:54:23.634135+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.634156+00:00", "trade", 7.95, 10.0]
["2026-09-25T16:54:23.634260+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.634460+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:54:23.634959+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.634969+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.634975+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.635440+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.637136+00:00", "trade", 7.95, 100.0]
["2026-09-25T16:54:23.637143+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.637145+00:00", "trade", 7.95, 4.0]
["2026-09-25T16:54:23.638673+00:00", "trade", 7.95, 139.0]
["2026-09-25T16:54:23.638678+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.639750+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.645540+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.647602+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.650881+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.685311+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.685731+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.700741+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.700751+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:23.701148+00:00", "trade", 7.945, 300.0]
["2026-09-25T16:54:25.146917+00:00", "trade", 7.9473, 100.0]
["2026-09-25T16:54:31.260828+00:00", "trade", 7.9473, 10.0]
["2026-09-25T16:54:34.261731+00:00", "trade", 7.9481, 20.0]
["2026-09-25T16:54:36.302184+00:00", "trade", 7.9473, 21.0]
["2026-09-25T16:54:41.235140+00:00", "trade", 7.9423, 313.0]
["2026-09-25T16:54:41.553228+00:00", "trade", 7.9472, 10.0]
["2026-09-25T16:54:41.557104+00:00", "trade", 7.9472, 3.0]
["2026-09-25T16:54:41.559693+00:00", "trade", 7.9472, 9.0]
["2026-09-25T16:54:41.619575+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:54:41.669885+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:54:41.728133+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:54:42.365142+00:00", "trade", 7.95, 20.0]
["2026-09-25T16:54:42.721493+00:00", "trade", 7.945, 4.0]
["2026-09-25T16:54:42.722751+00:00", "trade", 7.945, 20.0]
["2026-09-25T16:54:42.748513+00:00", "trade", 7.945, 200.0]
["2026-09-25T16:54:42.749769+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:45.575911+00:00", "trade", 7.945, 100.0]
["2026-09-25T16:54:46.922001+00:00", "trade", 7.9445, 18.0]
["2026-09-25T16:54:46.925944+00:00", "trade", 7.9445, 4.0]
["2026-09-25T16:54:51.629915+00:00", "trade", 7.945, 51.0]
["2026-09-25T16:54:51.630122+00:00", "trade", 7.94, 75.0]
["2026-09-25T16:54:51.630122+00:00", "trade", 7.94, 124.0]
["2026-09-25T16:54:51.630127+00:00", "trade", 7.94, 36.0]
["2026-09-25T16:54:51.630129+00:00", "trade", 7.94, 534.0]
["2026-09-25T16:54:51.630130+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:51.630132+00:00", "trade", 7.94, 41.0]
["2026-09-25T16:54:51.630137+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630155+00:00", "trade", 7.94, 386.0]
["2026-09-25T16:54:51.630179+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630186+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630201+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630210+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630212+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:51.630213+00:00", "trade", 7.94, 7.0]
["2026-09-25T16:54:51.630217+00:00", "trade", 7.94, 4.0]
["2026-09-25T16:54:51.630218+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630225+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630232+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630238+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630252+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630258+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630265+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630273+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630280+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630295+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630302+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630316+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630323+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630337+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630358+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630380+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630395+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630402+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630411+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:51.630417+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630425+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630436+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630447+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630477+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630499+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630506+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630519+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:51.630521+00:00", "trade", 7.94, 11.0]
["2026-09-25T16:54:51.630539+00:00", "trade", 7.94, 25.0]
["2026-09-25T16:54:51.630541+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:54:51.630542+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630578+00:00", "quote", 7.94, 7.95]
["2026-09-25T16:54:51.630619+00:00", "quote", 7.93, 7.95]
["2026-09-25T16:54:51.630635+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.630658+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.630663+00:00", "trade", 7.94, 47.0]
["2026-09-25T16:54:51.630665+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.630671+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.630677+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.630698+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.630706+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.630713+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.630721+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.630860+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.630888+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.630982+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.631007+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.631029+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.631527+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.631539+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.631634+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.632024+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.632298+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.632321+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.632501+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.632727+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.632735+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.635346+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:54:51.648431+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.664792+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.692256+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.692282+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.773168+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.773197+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.966227+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:51.966253+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:52.056466+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:52.326588+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:53.441586+00:00", "trade", 7.947, 93.0]
["2026-09-25T16:54:53.552369+00:00", "trade", 7.943, 23.0]
["2026-09-25T16:54:54.814812+00:00", "trade", 7.9386, 4.0]
["2026-09-25T16:54:55.160310+00:00", "trade", 7.9314, 1.0]
["2026-09-25T16:54:56.032857+00:00", "trade", 7.935, 31.0]
["2026-09-25T16:54:58.019126+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:54:59.182547+00:00", "trade", 7.9475, 1.0]
["2026-09-25T16:55:00.361860+00:00", "trade", 7.941, 9.0]
["2026-09-25T16:55:00.948596+00:00", "trade", 7.9381, 40.0]
["2026-09-25T16:55:02.625085+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:02.768680+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:02.769141+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:02.812709+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:03.272494+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:04.355708+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:04.357651+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:06.498748+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:06.501127+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:07.143659+00:00", "trade", 7.935, 12.0]
["2026-09-25T16:55:07.144508+00:00", "trade", 7.935, 6.0]
["2026-09-25T16:55:07.609110+00:00", "trade", 7.9386, 213.0]
["2026-09-25T16:55:07.609153+00:00", "trade", 7.9386, 317.0]
["2026-09-25T16:55:07.728701+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:07.730722+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:12.286377+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:12.286406+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:12.287007+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:13.899760+00:00", "trade", 7.935, 225.0]
["2026-09-25T16:55:14.502296+00:00", "trade", 7.9467, 100.0]
["2026-09-25T16:55:16.417274+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:16.581368+00:00", "trade", 7.9474, 5.0]
["2026-09-25T16:55:17.020236+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:17.020263+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:17.020864+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:21.579964+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:55:21.580012+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:21.580199+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:21.580736+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:21.580901+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:21.580954+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:21.606560+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:21.613307+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:21.636365+00:00", "trade", 7.9375, 5.0]
["2026-09-25T16:55:21.643366+00:00", "trade", 7.9374, 2.0]
["2026-09-25T16:55:21.840366+00:00", "trade", 7.9374, 2.0]
["2026-09-25T16:55:22.434329+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:23.554369+00:00", "trade", 7.9374, 5.0]
["2026-09-25T16:55:24.058916+00:00", "trade", 7.935, 94.0]
["2026-09-25T16:55:26.900326+00:00", "trade", 7.935, 59.0]
["2026-09-25T16:55:26.900334+00:00", "trade", 7.93, 59.0]
["2026-09-25T16:55:26.900357+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:27.086508+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:27.212440+00:00", "trade", 7.9473, 100.0]
["2026-09-25T16:55:28.423055+00:00", "trade", 7.9303, 80.0]
["2026-09-25T16:55:28.941941+00:00", "trade", 7.9466, 100.0]
["2026-09-25T16:55:34.146701+00:00", "trade", 7.9399, 377.0]
["2026-09-25T16:55:34.152857+00:00", "trade", 7.9357, 1.0]
["2026-09-25T16:55:36.196418+00:00", "trade", 7.935, 1260.0]
["2026-09-25T16:55:36.199184+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:55:36.796225+00:00", "trade", 7.9468, 1.0]
["2026-09-25T16:55:37.304366+00:00", "trade", 7.9433, 2.0]
["2026-09-25T16:55:37.381006+00:00", "trade", 7.9464, 100.0]
["2026-09-25T16:55:38.918295+00:00", "trade", 7.94, 300.0]
["2026-09-25T16:55:38.918355+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:55:38.918921+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:55:38.919079+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:38.919086+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:38.919116+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:39.077543+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:39.080148+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:39.104178+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:39.104321+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:39.306816+00:00", "trade", 7.94, 10.0]
["2026-09-25T16:55:40.021360+00:00", "trade", 7.9464, 24.0]
["2026-09-25T16:55:40.022159+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:40.022617+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:40.244515+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:40.365649+00:00", "trade", 7.9467, 100.0]
["2026-09-25T16:55:40.420413+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:47.353859+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:49.325134+00:00", "trade", 7.9362, 50.0]
["2026-09-25T16:55:49.806610+00:00", "trade", 7.9323, 129.0]
["2026-09-25T16:55:50.011324+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:50.011352+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:50.011952+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:50.589488+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:55:50.589527+00:00", "trade", 7.935, 233.0]
["2026-09-25T16:55:51.638362+00:00", "trade", 7.9361, 18.0]
["2026-09-25T16:55:51.645366+00:00", "trade", 7.9361, 6.0]
["2026-09-25T16:55:51.842366+00:00", "trade", 7.9361, 6.0]
["2026-09-25T16:55:52.557545+00:00", "trade", 7.935, 233.0]
["2026-09-25T16:55:52.557625+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:55:52.558398+00:00", "trade", 7.935, 33.0]
["2026-09-25T16:55:52.558449+00:00", "trade", 7.935, 167.0]
["2026-09-25T16:55:52.558559+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:55:52.558787+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:55:52.558912+00:00", "trade", 7.935, 33.0]
["2026-09-25T16:55:52.584524+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:55:53.556368+00:00", "trade", 7.936, 21.0]
["2026-09-25T16:55:54.528174+00:00", "trade", 7.9381, 6.0]
["2026-09-25T16:55:54.528538+00:00", "trade", 7.9381, 1.0]
["2026-09-25T16:55:55.967549+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:55:56.439068+00:00", "trade", 7.94, 2.0]
["2026-09-25T16:55:57.889985+00:00", "trade", 7.935, 300.0]
["2026-09-25T16:56:01.985873+00:00", "trade", 7.935, 1.0]
["2026-09-25T16:56:02.891095+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:02.891555+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:04.068020+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:04.075599+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:04.111405+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:04.111864+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:05.115803+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:05.243162+00:00", "trade", 7.9462, 100.0]
["2026-09-25T16:56:05.349266+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:07.144388+00:00", "trade", 7.935, 12.0]
["2026-09-25T16:56:07.146271+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:07.146733+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:09.440459+00:00", "trade", 7.9301, 75.0]
["2026-09-25T16:56:11.641259+00:00", "trade", 7.9462, 14.0]
["2026-09-25T16:56:11.859244+00:00", "trade", 7.9462, 1.0]
["2026-09-25T16:56:13.587533+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:13.724278+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:20.194365+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:20.194411+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:20.194874+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:21.640369+00:00", "trade", 7.9346, 5.0]
["2026-09-25T16:56:21.844369+00:00", "trade", 7.9346, 2.0]
["2026-09-25T16:56:22.402384+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:22.848370+00:00", "trade", 7.9301, 10.0]
["2026-09-25T16:56:23.558368+00:00", "trade", 7.9341, 2.0]
["2026-09-25T16:56:26.215816+00:00", "trade", 7.938, 65.0]
["2026-09-25T16:56:29.941805+00:00", "trade", 7.9462, 1.0]
["2026-09-25T16:56:33.432486+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:33.443144+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:35.963857+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:56:42.799384+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:56:42.799593+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:56:42.802430+00:00", "trade", 7.94, 187.0]
["2026-09-25T16:56:42.803015+00:00", "trade", 7.9361, 1.0]
["2026-09-25T16:56:42.804785+00:00", "trade", 7.94, 13.0]
["2026-09-25T16:56:43.261162+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:43.261188+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:43.261825+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:43.261847+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:44.529753+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:44.695648+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:44.696109+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:45.521449+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:48.534585+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:48.943833+00:00", "trade", 7.9461, 23.0]
["2026-09-25T16:56:49.487000+00:00", "trade", 7.9441, 1.0]
["2026-09-25T16:56:49.983698+00:00", "trade", 7.9386, 1.0]
["2026-09-25T16:56:51.642365+00:00", "trade", 7.937, 3.0]
["2026-09-25T16:56:51.846387+00:00", "trade", 7.937, 1.0]
["2026-09-25T16:56:52.601799+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:56:53.560365+00:00", "trade", 7.9366, 5.0]
["2026-09-25T16:56:54.322584+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:59.083113+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:59.083139+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:59.083741+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:59.084126+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:59.084152+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:56:59.337753+00:00", "trade", 7.935, 75.0]
["2026-09-25T16:56:59.560424+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:00.153494+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:00.377069+00:00", "trade", 7.9319, 31.0]
["2026-09-25T16:57:00.377427+00:00", "trade", 7.9319, 1.0]
["2026-09-25T16:57:02.874729+00:00", "trade", 7.9454, 6.0]
["2026-09-25T16:57:04.442099+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:57:04.963437+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:57:07.143534+00:00", "trade", 7.935, 12.0]
["2026-09-25T16:57:08.161572+00:00", "trade", 7.9425, 8.0]
["2026-09-25T16:57:11.462863+00:00", "trade", 7.9454, 10.0]
["2026-09-25T16:57:12.804365+00:00", "trade", 7.9349, 1.0]
["2026-09-25T16:57:12.941838+00:00", "trade", 7.9454, 12.0]
["2026-09-25T16:57:13.343328+00:00", "trade", 7.9454, 3.0]
["2026-09-25T16:57:14.858817+00:00", "trade", 7.9314, 1.0]
["2026-09-25T16:57:17.282186+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:57:19.550415+00:00", "trade", 7.935, 41.0]
["2026-09-25T16:57:19.550424+00:00", "trade", 7.93, 41.0]
["2026-09-25T16:57:19.550473+00:00", "trade", 7.93, 34.0]
["2026-09-25T16:57:19.550494+00:00", "trade", 7.935, 34.0]
["2026-09-25T16:57:21.644365+00:00", "trade", 7.9345, 5.0]
["2026-09-25T16:57:21.848359+00:00", "trade", 7.9345, 2.0]
["2026-09-25T16:57:22.174297+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:23.562366+00:00", "trade", 7.9343, 4.0]
["2026-09-25T16:57:24.050218+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:24.050701+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:24.723200+00:00", "trade", 7.935, 10.0]
["2026-09-25T16:57:26.025425+00:00", "trade", 7.9434, 1.0]
["2026-09-25T16:57:26.184740+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:26.740574+00:00", "trade", 7.94, 113.0]
["2026-09-25T16:57:26.740636+00:00", "trade", 7.94, 4.0]
["2026-09-25T16:57:26.740662+00:00", "trade", 7.94, 200.0]
["2026-09-25T16:57:26.740742+00:00", "trade", 7.94, 1.0]
["2026-09-25T16:57:26.740752+00:00", "trade", 7.94, 11.0]
["2026-09-25T16:57:26.741475+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:26.741476+00:00", "trade", 7.94, 100.0]
["2026-09-25T16:57:26.741678+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:57:26.741708+00:00", "trade", 7.935, 6.0]
["2026-09-25T16:57:26.741792+00:00", "trade", 7.94, 12.0]
["2026-09-25T16:57:26.741970+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:26.742396+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:26.742851+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:27.323117+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:27.918431+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:28.061760+00:00", "trade", 7.9386, 1.0]
["2026-09-25T16:57:28.841138+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:29.373347+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:29.374428+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:29.393583+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:30.011733+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:30.012906+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:30.013359+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:30.172739+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:30.323134+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:31.085695+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:31.086154+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:32.180990+00:00", "trade", 7.9381, 4.0]
["2026-09-25T16:57:32.181793+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:32.182324+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:32.182415+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:32.182774+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:32.183236+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:32.734429+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:34.721292+00:00", "trade", 7.9451, 100.0]
["2026-09-25T16:57:35.025325+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:36.021548+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:36.022012+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:39.581406+00:00", "trade", 7.9451, 100.0]
["2026-09-25T16:57:39.582351+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:57:44.741321+00:00", "trade", 7.9451, 10.0]
["2026-09-25T16:57:48.628713+00:00", "trade", 7.9451, 300.0]
["2026-09-25T16:57:54.941701+00:00", "trade", 7.9451, 11.0]
["2026-09-25T16:57:59.401836+00:00", "trade", 7.9451, 12.0]
["2026-09-25T16:58:02.796100+00:00", "trade", 7.9424, 1.0]
["2026-09-25T16:58:04.982835+00:00", "trade", 7.9445, 100.0]
["2026-09-25T16:58:07.142295+00:00", "trade", 7.935, 13.0]
["2026-09-25T16:58:07.145361+00:00", "trade", 7.9367, 7.0]
["2026-09-25T16:58:07.164737+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:58:07.170702+00:00", "trade", 7.935, 32.0]
["2026-09-25T16:58:07.170743+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:58:07.171048+00:00", "trade", 7.935, 123.0]
["2026-09-25T16:58:07.171165+00:00", "trade", 7.935, 400.0]
["2026-09-25T16:58:07.171825+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:07.182126+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:58:07.774814+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:07.776272+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:07.913873+00:00", "trade", 7.935, 16.0]
["2026-09-25T16:58:09.799003+00:00", "trade", 7.935, 45.0]
["2026-09-25T16:58:10.115660+00:00", "trade", 7.93, 584.0]
["2026-09-25T16:58:10.115661+00:00", "trade", 7.93, 50.0]
["2026-09-25T16:58:10.115662+00:00", "trade", 7.93, 1284.0]
["2026-09-25T16:58:10.115664+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:58:10.115665+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.115668+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:58:10.115668+00:00", "trade", 7.93, 28.0]
["2026-09-25T16:58:10.115684+00:00", "trade", 7.93, 12.0]
["2026-09-25T16:58:10.115745+00:00", "trade", 7.93, 4.0]
["2026-09-25T16:58:10.115753+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.115758+00:00", "trade", 7.93, 20.0]
["2026-09-25T16:58:10.115760+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.115767+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.115774+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.115781+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.115788+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.115794+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.115801+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.115808+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.115822+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.115836+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.115843+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.115849+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.115958+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.115961+00:00", "trade", 7.93, 160.0]
["2026-09-25T16:58:10.115988+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.116013+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.116021+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.116027+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.116057+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.116063+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:58:10.116066+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.116073+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.116098+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.116113+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:58:10.116115+00:00", "trade", 7.93, 10.0]
["2026-09-25T16:58:10.116115+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:58:10.116115+00:00", "trade", 7.93, 5.0]
["2026-09-25T16:58:10.116120+00:00", "trade", 7.93, 42.0]
["2026-09-25T16:58:10.116123+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:58:10.116123+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:58:10.116165+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:58:10.116232+00:00", "trade", 7.93, 20.0]
["2026-09-25T16:58:10.116235+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.116248+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.116266+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.116280+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.116358+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:58:10.116376+00:00", "trade", 7.93, 68.0]
["2026-09-25T16:58:10.116403+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:58:10.116438+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:58:10.116445+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.116497+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.116511+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.116568+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.116698+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.116789+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.116821+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.116857+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.117090+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.117103+00:00", "trade", 7.93, 11.0]
["2026-09-25T16:58:10.117303+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.117329+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.117364+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.117376+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.117393+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.117403+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.117415+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.117422+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.119457+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:10.813410+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:58:11.043459+00:00", "trade", 7.92, 50.0]
["2026-09-25T16:58:11.555644+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:19.106505+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:20.205137+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:58:22.122202+00:00", "trade", 7.9329, 6.0]
["2026-09-25T16:58:30.668362+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:33.516525+00:00", "trade", 7.9286, 2.0]
["2026-09-25T16:58:33.523365+00:00", "trade", 7.9328, 43.0]
["2026-09-25T16:58:34.545474+00:00", "trade", 7.9201, 1.0]
["2026-09-25T16:58:35.202233+00:00", "trade", 7.9308, 1.0]
["2026-09-25T16:58:37.642037+00:00", "trade", 7.9363, 9.0]
["2026-09-25T16:58:37.768950+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:37.769209+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:37.981364+00:00", "trade", 7.9328, 1.0]
["2026-09-25T16:58:38.098095+00:00", "trade", 7.9403, 1.0]
["2026-09-25T16:58:45.613072+00:00", "trade", 7.9281, 1.0]
["2026-09-25T16:58:47.761902+00:00", "trade", 7.9437, 100.0]
["2026-09-25T16:58:48.304006+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:58:51.009912+00:00", "trade", 7.9202, 500.0]
["2026-09-25T16:58:51.369573+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:52.213696+00:00", "trade", 7.9293, 100.0]
["2026-09-25T16:58:52.338644+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:58:53.607502+00:00", "trade", 7.93, 11.0]
["2026-09-25T16:58:54.041452+00:00", "trade", 7.9434, 10.0]
["2026-09-25T16:58:54.814664+00:00", "trade", 7.9286, 2.0]
["2026-09-25T16:58:56.995501+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:56.995536+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:56.995546+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:56.995835+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:56.996055+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:56.996063+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:56.996171+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:56.996681+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:57.023389+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:58.295610+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:58.569117+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:59.302620+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:58:59.338366+00:00", "trade", 7.9308, 42.0]
["2026-09-25T16:59:00.007375+00:00", "trade", 7.925, 133.0]
["2026-09-25T16:59:00.008471+00:00", "trade", 7.925, 233.0]
["2026-09-25T16:59:00.008555+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:59:00.008617+00:00", "trade", 7.925, 167.0]
["2026-09-25T16:59:00.045401+00:00", "trade", 7.925, 233.0]
["2026-09-25T16:59:00.045616+00:00", "trade", 7.925, 233.0]
["2026-09-25T16:59:00.045630+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:59:00.045637+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:59:00.046099+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:00.048887+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:59:00.049665+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:59:00.049692+00:00", "trade", 7.925, 300.0]
["2026-09-25T16:59:00.049854+00:00", "trade", 7.925, 90.0]
["2026-09-25T16:59:00.050116+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:59:00.088828+00:00", "trade", 7.925, 16.0]
["2026-09-25T16:59:00.090318+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:59:00.090522+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:59:00.093350+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:59:00.603144+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:59:01.387740+00:00", "trade", 7.925, 15.0]
["2026-09-25T16:59:04.361473+00:00", "trade", 7.9425, 100.0]
["2026-09-25T16:59:04.878274+00:00", "trade", 7.93, 4.0]
["2026-09-25T16:59:04.878762+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:04.878775+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:04.879221+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:04.879259+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:05.282289+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:06.361660+00:00", "trade", 7.9425, 100.0]
["2026-09-25T16:59:07.140738+00:00", "trade", 7.925, 12.0]
["2026-09-25T16:59:07.182934+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:10.019886+00:00", "trade", 7.9214, 124.0]
["2026-09-25T16:59:12.501773+00:00", "trade", 7.9348, 1.0]
["2026-09-25T16:59:13.019649+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:59:13.019650+00:00", "trade", 7.93, 225.0]
["2026-09-25T16:59:13.019750+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:13.020042+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:59:13.020044+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:59:13.020057+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:13.020064+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:13.020071+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:13.020085+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:13.020091+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:13.020098+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:13.020112+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:13.020119+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:13.020132+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020139+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020146+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020152+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020159+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020166+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020289+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020296+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020309+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020316+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020320+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:59:13.020328+00:00", "trade", 7.93, 7.0]
["2026-09-25T16:59:13.020329+00:00", "trade", 7.93, 1000.0]
["2026-09-25T16:59:13.020333+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020342+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020342+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020366+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020504+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020527+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020530+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020537+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020559+00:00", "quote", 7.93, 7.93]
["2026-09-25T16:59:13.020610+00:00", "trade", 7.93, 26.0]
["2026-09-25T16:59:13.020631+00:00", "trade", 7.93, 6.0]
["2026-09-25T16:59:13.020634+00:00", "trade", 7.93, 40.0]
["2026-09-25T16:59:13.020634+00:00", "trade", 7.93, 200.0]
["2026-09-25T16:59:13.020634+00:00", "trade", 7.93, 25.0]
["2026-09-25T16:59:13.020634+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.020638+00:00", "trade", 7.93, 20.0]
["2026-09-25T16:59:13.020723+00:00", "trade", 7.93, 300.0]
["2026-09-25T16:59:13.020808+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.020897+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.020904+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.020925+00:00", "trade", 7.935, 28.0]
["2026-09-25T16:59:13.020968+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.021004+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.021010+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.021020+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.021028+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.021072+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.021089+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.021101+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.021358+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.021808+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.022230+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.023787+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:59:13.049372+00:00", "trade", 7.935, 200.0]
["2026-09-25T16:59:13.049845+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.058886+00:00", "trade", 7.935, 4.0]
["2026-09-25T16:59:13.099977+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.100164+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.100544+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.101227+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.102346+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.103087+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.183638+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.183689+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.352393+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:13.653395+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:14.226931+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:14.227386+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:14.493546+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:15.371280+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:17.629275+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:17.629294+00:00", "trade", 7.93, 75.0]
["2026-09-25T16:59:17.629295+00:00", "trade", 7.93, 36.0]
["2026-09-25T16:59:17.629375+00:00", "trade", 7.93, 100.0]
["2026-09-25T16:59:17.629384+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:17.629390+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:17.629397+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:17.629418+00:00", "quote", 7.93, 7.94]
["2026-09-25T16:59:17.629524+00:00", "quote", 7.92, 7.94]
["2026-09-25T16:59:17.629526+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.629533+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.629540+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.629554+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.629561+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.629575+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.629581+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.629599+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.629605+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.629612+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.629702+00:00", "trade", 7.93, 60.0]
["2026-09-25T16:59:17.629757+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.629791+00:00", "trade", 7.935, 100.0]
["2026-09-25T16:59:17.629849+00:00", "trade", 7.93, 1.0]
["2026-09-25T16:59:17.629898+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.629955+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.629983+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.630106+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.630121+00:00", "trade", 7.93, 27.0]
["2026-09-25T16:59:17.630129+00:00", "trade", 7.925, 31.0]
["2026-09-25T16:59:17.630135+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.630151+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.630163+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.630233+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.630410+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.630431+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.630865+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.631973+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.631989+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:17.730141+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:18.797073+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:21.740971+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:59:22.203395+00:00", "trade", 7.9219, 88.0]
["2026-09-25T16:59:22.203766+00:00", "trade", 7.9219, 1.0]
["2026-09-25T16:59:22.604642+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:22.604819+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:22.646082+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:22.646394+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:22.658002+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:22.662321+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:22.663720+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:22.664883+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:22.723178+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:22.765297+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:22.796030+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:22.809956+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:22.821063+00:00", "trade", 7.92, 78.0]
["2026-09-25T16:59:22.821383+00:00", "trade", 7.92, 240.0]
["2026-09-25T16:59:22.821386+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:22.821399+00:00", "trade", 7.92, 180.0]
["2026-09-25T16:59:22.821750+00:00", "trade", 7.92, 12.0]
["2026-09-25T16:59:22.821763+00:00", "trade", 7.92, 50.0]
["2026-09-25T16:59:22.821941+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:22.822796+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:22.823080+00:00", "trade", 7.92, 22.0]
["2026-09-25T16:59:22.824277+00:00", "trade", 7.92, 16.0]
["2026-09-25T16:59:22.824281+00:00", "quote", 7.91, 7.93]
["2026-09-25T16:59:22.824452+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:22.824534+00:00", "trade", 7.92, 84.0]
["2026-09-25T16:59:22.824587+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:22.824800+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:22.827857+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:22.827998+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:22.837062+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:59:22.837877+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:22.845349+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:22.847930+00:00", "trade", 7.92, 75.0]
["2026-09-25T16:59:22.847934+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:22.850459+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:22.866107+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:22.869803+00:00", "trade", 7.92, 4.0]
["2026-09-25T16:59:22.869943+00:00", "trade", 7.92, 105.0]
["2026-09-25T16:59:22.883997+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:59:22.901510+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:22.902071+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:22.998241+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.022881+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.028630+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.028653+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.028680+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.028697+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.028707+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.168530+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.484115+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.610074+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.612179+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.656536+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.656554+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.666441+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.686287+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.725372+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.725718+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.735219+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.763038+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.763368+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.782224+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.810931+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.810938+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.811478+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.815763+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.815823+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.854638+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.855379+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.855390+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.862090+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.862114+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.867349+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.867361+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.867806+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.900213+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.914509+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.920176+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.920201+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.951362+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.952288+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.953756+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.953793+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:23.953806+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:24.222132+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:24.438336+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:24.438497+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:24.439129+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:24.532646+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:24.532728+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:24.536744+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:24.590140+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:24.590149+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:24.723368+00:00", "trade", 7.9277, 42.0]
["2026-09-25T16:59:25.185594+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:25.201446+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:25.232142+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:25.242709+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:25.242736+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:25.242789+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:25.243303+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:25.373496+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:25.598102+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:25.704535+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:25.704594+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:25.704725+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:25.705182+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:26.200278+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:26.201868+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:26.518070+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:26.518540+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:27.801808+00:00", "trade", 7.9272, 1.0]
["2026-09-25T16:59:28.199041+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:28.437535+00:00", "trade", 7.9199, 700.0]
["2026-09-25T16:59:28.875999+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:28.997748+00:00", "trade", 7.915, 1.0]
["2026-09-25T16:59:28.997803+00:00", "trade", 7.915, 99.0]
["2026-09-25T16:59:28.997808+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:59:28.998599+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:28.999062+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:28.999152+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:29.024144+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:29.024212+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:29.024624+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:29.758679+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:29.759037+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:29.759057+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:29.759136+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:29.884592+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:31.391618+00:00", "trade", 7.9123, 277.0]
["2026-09-25T16:59:32.306942+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.306979+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.307053+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.307107+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.307119+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.307567+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.528566+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.528622+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.529037+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.529150+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.646197+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.651505+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:59:32.651506+00:00", "trade", 7.92, 90.0]
["2026-09-25T16:59:32.651726+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:59:32.651727+00:00", "trade", 7.92, 75.0]
["2026-09-25T16:59:32.651800+00:00", "trade", 7.92, 4.0]
["2026-09-25T16:59:32.651811+00:00", "trade", 7.92, 300.0]
["2026-09-25T16:59:32.651977+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.652183+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.652310+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.652592+00:00", "trade", 7.92, 110.0]
["2026-09-25T16:59:32.652593+00:00", "trade", 7.92, 25.0]
["2026-09-25T16:59:32.652870+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.653010+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.653531+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.654576+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.656548+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.656566+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.659371+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.668696+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:32.668768+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:32.670362+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.670369+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.670376+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.670383+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.670389+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.670426+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.672649+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.674470+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.678868+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.681472+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.683696+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.691076+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.691142+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.692289+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.692345+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.692440+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.693781+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698267+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:59:32.698306+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698307+00:00", "trade", 7.92, 500.0]
["2026-09-25T16:59:32.698308+00:00", "trade", 7.92, 522.0]
["2026-09-25T16:59:32.698309+00:00", "trade", 7.92, 400.0]
["2026-09-25T16:59:32.698314+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698585+00:00", "trade", 7.92, 85.0]
["2026-09-25T16:59:32.698586+00:00", "trade", 7.92, 15.0]
["2026-09-25T16:59:32.698587+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:32.698588+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:32.698591+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:32.698593+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:32.698594+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:32.698595+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:32.698597+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:32.698602+00:00", "trade", 7.92, 25.0]
["2026-09-25T16:59:32.698610+00:00", "trade", 7.92, 118.0]
["2026-09-25T16:59:32.698620+00:00", "trade", 7.92, 77.0]
["2026-09-25T16:59:32.698625+00:00", "trade", 7.92, 118.0]
["2026-09-25T16:59:32.698632+00:00", "trade", 7.92, 118.0]
["2026-09-25T16:59:32.698639+00:00", "trade", 7.92, 156.0]
["2026-09-25T16:59:32.698640+00:00", "trade", 7.92, 77.0]
["2026-09-25T16:59:32.698640+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:59:32.698704+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698711+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698736+00:00", "trade", 7.92, 123.0]
["2026-09-25T16:59:32.698800+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698807+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698815+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698822+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698829+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698837+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698844+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698850+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698858+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698864+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698876+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:32.698878+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:32.698878+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.698887+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:32.698888+00:00", "trade", 7.92, 25.0]
["2026-09-25T16:59:32.698889+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.698899+00:00", "trade", 7.92, 200.0]
["2026-09-25T16:59:32.698903+00:00", "trade", 7.92, 125.0]
["2026-09-25T16:59:32.698929+00:00", "trade", 7.92, 23.0]
["2026-09-25T16:59:32.698930+00:00", "trade", 7.92, 102.0]
["2026-09-25T16:59:32.699308+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.699812+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.700357+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.702597+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.702629+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.703219+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.703381+00:00", "trade", 7.92, 3.0]
["2026-09-25T16:59:32.703601+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.703619+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.703794+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.703803+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.704517+00:00", "trade", 7.92, 1.0]
["2026-09-25T16:59:32.705370+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.708746+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.712926+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.717949+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.718537+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.729169+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.732219+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.732314+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.738766+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.739432+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.742105+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.755896+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.758039+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.758159+00:00", "trade", 7.92, 28.0]
["2026-09-25T16:59:32.758198+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.771666+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.773529+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.773980+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.799553+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.804085+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.809793+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.813186+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.837091+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.837773+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.839709+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.840353+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.840790+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.847586+00:00", "trade", 7.915, 100.0]
["2026-09-25T16:59:32.848049+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.848067+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.850895+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.854661+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.855148+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.857821+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.879712+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.879720+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.892480+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.906352+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.914681+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.915131+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.917501+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.917878+00:00", "trade", 7.92, 300.0]
["2026-09-25T16:59:32.917943+00:00", "trade", 7.92, 100.0]
["2026-09-25T16:59:32.918344+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.918527+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.918744+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.940651+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.948867+00:00", "trade", 7.92, 75.0]
["2026-09-25T16:59:32.948888+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.948902+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.948909+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.948924+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.948931+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.948937+00:00", "quote", 7.91, 7.92]
["2026-09-25T16:59:32.948944+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.948952+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.948958+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.948964+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.948970+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.948977+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.948985+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.949319+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.949332+00:00", "trade", 7.92, 10.0]
["2026-09-25T16:59:32.949424+00:00", "quote", 7.92, 7.92]
["2026-09-25T16:59:32.949440+00:00", "trade", 7.92, 25.0]
["2026-09-25T16:59:32.949441+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:32.949653+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:32.949715+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:32.949839+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:32.949861+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:32.949880+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:32.953646+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:32.955881+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:32.956862+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:32.960278+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:32.960625+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:32.968717+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:32.974855+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.025247+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.075039+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.076713+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.076726+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.076758+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.076776+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.076787+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.081051+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.086027+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.086038+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.092642+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.092649+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.093313+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.093326+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.093339+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:33.133293+00:00", "trade", 7.925, 15.0]
["2026-09-25T16:59:33.870616+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:34.285412+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:59:34.287631+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:36.136738+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:36.662146+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:42.398721+00:00", "trade", 7.9211, 3184.0]
["2026-09-25T16:59:42.398821+00:00", "trade", 7.9211, 1.0]
["2026-09-25T16:59:42.730631+00:00", "trade", 7.925, 19.0]
["2026-09-25T16:59:42.732058+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:43.259246+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:43.601659+00:00", "trade", 7.925, 5000.0]
["2026-09-25T16:59:45.006469+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:47.132864+00:00", "trade", 7.9273, 1.0]
["2026-09-25T16:59:49.740365+00:00", "trade", 7.924, 41.0]
["2026-09-25T16:59:50.210642+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:50.221948+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:51.294116+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:51.299322+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:51.696950+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:51.719918+00:00", "trade", 7.925, 5.0]
["2026-09-25T16:59:51.720270+00:00", "trade", 7.925, 200.0]
["2026-09-25T16:59:51.720975+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:51.725918+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:51.735797+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:59:51.782682+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:59:51.783397+00:00", "trade", 7.925, 24.0]
["2026-09-25T16:59:53.654823+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:59:53.786136+00:00", "trade", 7.925, 2.0]
["2026-09-25T16:59:54.061246+00:00", "trade", 7.925, 6373.0]
["2026-09-25T16:59:55.020320+00:00", "trade", 7.925, 100.0]
["2026-09-25T16:59:55.383363+00:00", "trade", 7.925, 4.0]
["2026-09-25T16:59:55.693101+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:56.602107+00:00", "trade", 7.9364, 21.0]
["2026-09-25T16:59:56.846882+00:00", "trade", 7.9263, 100.0]
["2026-09-25T16:59:56.898030+00:00", "trade", 7.925, 2.0]
["2026-09-25T16:59:57.352452+00:00", "trade", 7.9284, 22.0]
["2026-09-25T16:59:59.055068+00:00", "trade", 7.9235, 35.0]
["2026-09-25T16:59:59.055163+00:00", "trade", 7.9234, 31.0]
["2026-09-25T16:59:59.055218+00:00", "trade", 7.9233, 16.0]
["2026-09-25T16:59:59.062099+00:00", "trade", 7.925, 1.0]
["2026-09-25T16:59:59.720182+00:00", "quote", 7.92, 7.93]
["2026-09-25T16:59:59.917361+00:00", "trade", 7.925, 69.0]
["2026-09-25T17:00:01.731228+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:00:01.796722+00:00", "trade", 7.925, 1.0]
["2026-09-25T17:00:06.434507+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:06.436084+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:07.143693+00:00", "trade", 7.925, 12.0]
["2026-09-25T17:00:08.618596+00:00", "trade", 7.93, 6.0]
["2026-09-25T17:00:09.496167+00:00", "trade", 7.93, 6.0]
["2026-09-25T17:00:10.070759+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:10.070776+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:10.070790+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:10.990196+00:00", "trade", 7.9362, 300.0]
["2026-09-25T17:00:12.382002+00:00", "trade", 7.9361, 100.0]
["2026-09-25T17:00:12.951279+00:00", "trade", 7.9233, 11.0]
["2026-09-25T17:00:12.974144+00:00", "trade", 7.9233, 1.0]
["2026-09-25T17:00:13.251236+00:00", "trade", 7.925, 100.0]
["2026-09-25T17:00:13.560267+00:00", "trade", 7.9233, 1.0]
["2026-09-25T17:00:14.028830+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:14.059843+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:14.400884+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:14.401158+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:14.652242+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:14.961671+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:14.971294+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:00:14.971795+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:14.972064+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:14.972350+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:14.972505+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:14.972605+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:14.973275+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:14.981731+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:14.982184+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:14.982624+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:14.992933+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:15.015446+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:15.273134+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:16.537233+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:16.537551+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:16.538047+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:16.538520+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:16.540015+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:16.547491+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:16.547512+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:16.585402+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:16.586542+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:16.589090+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:16.594213+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:16.597202+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:16.597291+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:16.599033+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:17.020827+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:17.021324+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:17.021400+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:17.021896+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:17.022865+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:17.030749+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:17.031202+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:17.031557+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:17.452788+00:00", "trade", 7.925, 6.0]
["2026-09-25T17:00:18.226862+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:18.297910+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:18.298417+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:18.300347+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:18.304056+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:18.307842+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:18.362712+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:00:18.362726+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:18.362732+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:18.362746+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:18.362753+00:00", "quote", 7.92, 7.93]
["2026-09-25T17:00:18.362857+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.363086+00:00", "trade", 7.92, 20.0]
["2026-09-25T17:00:18.363087+00:00", "trade", 7.92, 5.0]
["2026-09-25T17:00:18.363224+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.363269+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.363468+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.363481+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.363513+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.363548+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.363580+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.363882+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.363907+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.363939+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.364079+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.364102+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.365454+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.371860+00:00", "trade", 7.915, 200.0]
["2026-09-25T17:00:18.372160+00:00", "trade", 7.915, 200.0]
["2026-09-25T17:00:18.372333+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.372392+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.372535+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.374263+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.395903+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.423896+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:18.424405+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:21.345802+00:00", "trade", 7.9259, 1.0]
["2026-09-25T17:00:24.767235+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:00:25.042717+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:25.043326+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:25.044300+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:25.044457+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:25.044482+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:25.044491+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:25.044700+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:25.045019+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:25.045484+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:25.045519+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:25.045530+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:25.045745+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:25.046215+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:25.050953+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:25.053241+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:25.122678+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:26.088011+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:26.343215+00:00", "trade", 7.9357, 20.0]
["2026-09-25T17:00:26.352240+00:00", "trade", 7.9325, 13.0]
["2026-09-25T17:00:26.522985+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:27.534790+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:27.536366+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:28.539273+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:28.541977+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:29.262878+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:29.272047+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:29.336084+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:29.355187+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:29.355647+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:29.357170+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:32.715483+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:33.005638+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:00:35.520200+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:00:35.558976+00:00", "trade", 7.9151, 164.0]
["2026-09-25T17:00:36.398450+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:00:36.399226+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:00:37.181887+00:00", "trade", 7.9358, 10.0]
["2026-09-25T17:00:37.520848+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:37.521340+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:37.521368+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:37.521389+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:37.521399+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:37.521436+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:37.521903+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:37.521927+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:37.521937+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:37.524768+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:37.525209+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:37.530748+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:37.599628+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:38.522340+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:39.128013+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:40.145484+00:00", "trade", 7.9238, 1.0]
["2026-09-25T17:00:41.077979+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:41.078772+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:41.078783+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:41.079602+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:41.080299+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:41.088249+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:41.112403+00:00", "trade", 7.9101, 188.0]
["2026-09-25T17:00:41.112739+00:00", "trade", 7.91, 572.0]
["2026-09-25T17:00:41.112739+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:41.112740+00:00", "trade", 7.91, 2.0]
["2026-09-25T17:00:41.112742+00:00", "trade", 7.91, 2.0]
["2026-09-25T17:00:41.112746+00:00", "trade", 7.91, 75.0]
["2026-09-25T17:00:41.112746+00:00", "trade", 7.91, 600.0]
["2026-09-25T17:00:41.112821+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:00:41.112836+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:41.112842+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:41.112849+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:41.112856+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:41.112883+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:41.112904+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:41.112918+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:41.112925+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:00:41.112929+00:00", "quote", 7.9, 7.92]
["2026-09-25T17:00:41.112937+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.112945+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.112952+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.112958+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.112965+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.112972+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.112987+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.112994+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.113008+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.113019+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.113047+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.113055+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.113062+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.113127+00:00", "trade", 7.91, 12.0]
["2026-09-25T17:00:41.113147+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.113148+00:00", "trade", 7.91, 20.0]
["2026-09-25T17:00:41.113150+00:00", "trade", 7.91, 20.0]
["2026-09-25T17:00:41.113150+00:00", "trade", 7.91, 4.0]
["2026-09-25T17:00:41.113403+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.113444+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.113519+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.113543+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.113605+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.113617+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.113763+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.113828+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.134251+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.213551+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:41.354619+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:00:41.799869+00:00", "trade", 7.905, 126.0]
["2026-09-25T17:00:41.801980+00:00", "trade", 7.905, 58.0]
["2026-09-25T17:00:42.219150+00:00", "trade", 7.902, 3346.0]
["2026-09-25T17:00:45.860379+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:00:52.097780+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:52.102406+00:00", "trade", 7.9336, 6.0]
["2026-09-25T17:00:53.046863+00:00", "trade", 7.9218, 73.0]
["2026-09-25T17:00:53.701040+00:00", "trade", 7.9336, 100.0]
["2026-09-25T17:00:55.994711+00:00", "trade", 7.9223, 1.0]
["2026-09-25T17:00:55.996136+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:00:56.633751+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:00:57.041556+00:00", "trade", 7.905, 4.0]
["2026-09-25T17:00:58.386653+00:00", "trade", 7.9081, 1.0]
["2026-09-25T17:00:59.078854+00:00", "trade", 7.9074, 3.0]
["2026-09-25T17:01:00.563076+00:00", "trade", 7.9205, 2.0]
["2026-09-25T17:01:02.730677+00:00", "trade", 7.9077, 2.0]
["2026-09-25T17:01:02.835604+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:01:03.190817+00:00", "trade", 7.905, 227.0]
["2026-09-25T17:01:05.233551+00:00", "trade", 7.905, 10.0]
["2026-09-25T17:01:06.301245+00:00", "trade", 7.9334, 2.0]
["2026-09-25T17:01:07.143433+00:00", "trade", 7.905, 12.0]
["2026-09-25T17:01:07.299102+00:00", "trade", 7.9232, 5.0]
["2026-09-25T17:01:07.306345+00:00", "trade", 7.9189, 1.0]
["2026-09-25T17:01:07.401865+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:07.402460+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:07.402921+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:07.402929+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:07.403381+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:07.405581+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:07.610655+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:08.030384+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:08.030947+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:08.032236+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:08.038679+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:10.377558+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:01:11.341959+00:00", "trade", 7.9216, 8.0]
["2026-09-25T17:01:11.424804+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:11.425254+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:11.688408+00:00", "trade", 7.908, 100.0]
["2026-09-25T17:01:11.689183+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:11.689644+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:11.738487+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:01:15.678773+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:15.678802+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:15.902486+00:00", "trade", 7.9067, 1.0]
["2026-09-25T17:01:18.182757+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:18.184106+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:18.186535+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:18.312821+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:20.476467+00:00", "trade", 7.9, 321.0]
["2026-09-25T17:01:20.477692+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:01:20.479272+00:00", "trade", 7.9, 900.0]
["2026-09-25T17:01:21.328292+00:00", "trade", 7.91, 1000.0]
["2026-09-25T17:01:21.328298+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:01:21.328300+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:01:21.328359+00:00", "trade", 7.91, 75.0]
["2026-09-25T17:01:21.328360+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:01:21.328361+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:01:21.328381+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.328404+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.328413+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.328430+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:01:21.328458+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.328476+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.328596+00:00", "trade", 7.91, 25.0]
["2026-09-25T17:01:21.328597+00:00", "trade", 7.91, 25.0]
["2026-09-25T17:01:21.328616+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:01:21.328630+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.328638+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.328669+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.328936+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.329328+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.332309+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.332664+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.332727+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.332789+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.334032+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.339235+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.343019+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.343052+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.343060+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.343066+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.343073+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.343100+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.343192+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.351232+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.358940+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.359028+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.366007+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.366239+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.371530+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.371561+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.378681+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.379316+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.379431+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.381080+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.394139+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:21.451207+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:01:21.566854+00:00", "trade", 7.91, 700.0]
["2026-09-25T17:01:21.589367+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:01:21.589373+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:21.589586+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:21.589617+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:21.589679+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:21.590252+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:21.590275+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:21.595272+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:21.848429+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:21.848448+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:21.848459+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:21.848473+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:22.391675+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:22.391795+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:01:22.489312+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:01:22.530275+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:22.530920+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:22.826934+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:01:22.828329+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:22.832155+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:01:22.832431+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:22.832912+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:22.833343+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:22.842332+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:22.842788+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:22.843232+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:23.186308+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:23.650265+00:00", "trade", 7.915, 200.0]
["2026-09-25T17:01:24.062527+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:24.062646+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:24.388398+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:24.388412+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:24.388830+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:24.388842+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:24.389091+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:24.402366+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:24.516617+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:24.666867+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:24.682987+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:24.938274+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:25.327343+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:25.536720+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:25.676824+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:26.344654+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:27.116181+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:27.169353+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:28.981243+00:00", "trade", 7.9319, 100.0]
["2026-09-25T17:01:30.591342+00:00", "trade", 7.915, 88.0]
["2026-09-25T17:01:31.586202+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:33.411598+00:00", "trade", 7.9119, 100.0]
["2026-09-25T17:01:33.413208+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:33.434370+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:01:34.126587+00:00", "trade", 7.9063, 15.0]
["2026-09-25T17:01:34.398474+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:01:34.399768+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:35.157738+00:00", "trade", 7.9205, 1.0]
["2026-09-25T17:01:36.124722+00:00", "trade", 7.9317, 1.0]
["2026-09-25T17:01:39.401992+00:00", "trade", 7.9317, 23.0]
["2026-09-25T17:01:41.049946+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:41.218177+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:41.418969+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:43.014257+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:44.093465+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:44.136257+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:01:45.020341+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:45.021565+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:45.021852+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:45.433270+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:01:45.433274+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:01:45.433801+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:45.438054+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:45.438146+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:45.438319+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:45.691356+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.090821+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.434630+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.434636+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.434644+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.434658+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.434699+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:01:46.434963+00:00", "quote", 7.9, 7.92]
["2026-09-25T17:01:46.435002+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.435006+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:46.435130+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:46.435189+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:46.435417+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:01:46.443930+00:00", "trade", 7.91, 7.0]
["2026-09-25T17:01:46.443931+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.444035+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.444143+00:00", "trade", 7.91, 46.0]
["2026-09-25T17:01:46.444243+00:00", "trade", 7.91, 46.0]
["2026-09-25T17:01:46.444509+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.444518+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.444540+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.444566+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.444631+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.445484+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.445494+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:46.535854+00:00", "trade", 7.915, 7.0]
["2026-09-25T17:01:47.368386+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:53.541613+00:00", "trade", 7.9079, 3.0]
["2026-09-25T17:01:56.528250+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:01:59.056357+00:00", "trade", 7.9077, 39.0]
["2026-09-25T17:01:59.143107+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:01:59.165011+00:00", "trade", 7.9102, 196.0]
["2026-09-25T17:02:01.848839+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:02:02.314582+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:02.335314+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:02.730690+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:03.211067+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:03.251586+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:03.333861+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:03.333883+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:03.334160+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:03.334664+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:03.335121+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:03.335591+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:03.335901+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:03.336479+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:03.338883+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:05.012193+00:00", "trade", 7.9082, 2.0]
["2026-09-25T17:02:05.027424+00:00", "trade", 7.9083, 3.0]
["2026-09-25T17:02:05.071836+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:05.071914+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:05.071924+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:05.072095+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:05.073374+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:05.363680+00:00", "trade", 7.9083, 1.0]
["2026-09-25T17:02:06.042569+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.071469+00:00", "trade", 7.91, 12.0]
["2026-09-25T17:02:06.071470+00:00", "trade", 7.91, 75.0]
["2026-09-25T17:02:06.071472+00:00", "trade", 7.91, 11.0]
["2026-09-25T17:02:06.071506+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.071513+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.071527+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.071540+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.071547+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.071554+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.072180+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.072252+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.072294+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.072732+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.072978+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.074397+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.075062+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.078391+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.082168+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.207586+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.633494+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.792419+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:06.792425+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:07.144140+00:00", "trade", 7.915, 12.0]
["2026-09-25T17:02:07.228577+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:07.324891+00:00", "trade", 7.9083, 2.0]
["2026-09-25T17:02:08.407941+00:00", "trade", 7.9199, 5.0]
["2026-09-25T17:02:09.849180+00:00", "trade", 7.915, 7.0]
["2026-09-25T17:02:09.849387+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:02:09.849920+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:09.849960+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:09.850006+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:09.850033+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:09.850053+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:09.850064+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:09.856212+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:10.138993+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:10.139481+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:10.172603+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:11.152782+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:11.153361+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:11.174570+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:02:11.175338+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:11.175486+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:11.601507+00:00", "trade", 7.9086, 1.0]
["2026-09-25T17:02:13.761826+00:00", "trade", 7.928, 11.0]
["2026-09-25T17:02:14.060792+00:00", "trade", 7.92, 1.0]
["2026-09-25T17:02:14.433464+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:02:17.009190+00:00", "trade", 7.915, 3.0]
["2026-09-25T17:02:17.398388+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:02:17.399928+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:21.661822+00:00", "trade", 7.928, 100.0]
["2026-09-25T17:02:23.182262+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:02:23.890603+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:25.040370+00:00", "trade", 7.907, 65.0]
["2026-09-25T17:02:25.041365+00:00", "trade", 7.907, 39.0]
["2026-09-25T17:02:26.986892+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:26.990754+00:00", "trade", 7.907, 14.0]
["2026-09-25T17:02:27.302155+00:00", "trade", 7.911, 200.0]
["2026-09-25T17:02:27.624950+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:30.008657+00:00", "trade", 7.915, 200.0]
["2026-09-25T17:02:30.517172+00:00", "trade", 7.92, 100.0]
["2026-09-25T17:02:30.517825+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:30.517848+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:33.082514+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:33.082521+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:33.083803+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:33.085509+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:33.118621+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:34.011640+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:34.011722+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:34.045406+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:34.083016+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:34.955664+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:35.271955+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:35.272041+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:35.782027+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:35.789473+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:37.427335+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:37.588482+00:00", "trade", 7.915, 233.0]
["2026-09-25T17:02:37.588640+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:37.795744+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:37.796205+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:37.796563+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:37.802353+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:38.836791+00:00", "trade", 7.9123, 23.0]
["2026-09-25T17:02:39.143916+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:39.195553+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:40.145556+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:40.146014+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:41.278918+00:00", "trade", 7.915, 5889.0]
["2026-09-25T17:02:41.292924+00:00", "trade", 7.915, 392.0]
["2026-09-25T17:02:46.538914+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:46.539387+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:48.050821+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:48.051312+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:48.475211+00:00", "trade", 7.91, 4.0]
["2026-09-25T17:02:48.860357+00:00", "trade", 7.9118, 39.0]
["2026-09-25T17:02:50.618228+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:02:51.009251+00:00", "trade", 7.9191, 1.0]
["2026-09-25T17:02:52.019214+00:00", "trade", 7.915, 6.0]
["2026-09-25T17:02:52.268651+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:02:52.269155+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:02:52.269494+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:52.269953+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:52.273860+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:02:53.417985+00:00", "trade", 7.915, 186.0]
["2026-09-25T17:02:53.420586+00:00", "trade", 7.915, 14.0]
["2026-09-25T17:02:54.900320+00:00", "trade", 7.92, 45.0]
["2026-09-25T17:02:54.900351+00:00", "trade", 7.915, 45.0]
["2026-09-25T17:02:56.617231+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:56.617246+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:57.007255+00:00", "trade", 7.9123, 2.0]
["2026-09-25T17:02:58.063915+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:58.064374+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:59.357266+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:02:59.358093+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:00.226629+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:03:02.198480+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:03:04.283949+00:00", "trade", 7.915, 750.0]
["2026-09-25T17:03:07.141151+00:00", "trade", 7.915, 12.0]
["2026-09-25T17:03:10.013750+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:10.014217+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:11.031329+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:11.031797+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:11.401520+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:03:11.803228+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:11.803716+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:12.298536+00:00", "trade", 7.9181, 100.0]
["2026-09-25T17:03:14.678898+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:14.958044+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:17.281609+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:03:19.721033+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:03:23.052810+00:00", "trade", 7.92, 25.0]
["2026-09-25T17:03:23.334659+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:23.681383+00:00", "trade", 7.9147, 53.0]
["2026-09-25T17:03:23.780328+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:24.219496+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:24.459227+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:24.459687+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:29.302593+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:03:29.504900+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:29.960344+00:00", "trade", 7.9182, 1.0]
["2026-09-25T17:03:30.741510+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:03:31.109600+00:00", "trade", 7.915, 200.0]
["2026-09-25T17:03:32.262210+00:00", "trade", 7.915, 2.0]
["2026-09-25T17:03:33.845481+00:00", "trade", 7.9191, 250.0]
["2026-09-25T17:03:33.972226+00:00", "trade", 7.9151, 558.0]
["2026-09-25T17:03:35.325907+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:35.326164+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:03:35.326370+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:35.326534+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:03:35.697994+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:36.025879+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:36.303503+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:03:36.314592+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:03:36.329537+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:03:36.329593+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:03:36.543487+00:00", "trade", 7.9151, 1.0]
["2026-09-25T17:03:36.762886+00:00", "trade", 7.9149, 10.0]
["2026-09-25T17:03:37.685590+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:03:39.479181+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:39.482283+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:40.230646+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:40.776523+00:00", "trade", 7.91, 10.0]
["2026-09-25T17:03:40.776838+00:00", "trade", 7.91, 90.0]
["2026-09-25T17:03:40.776842+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:40.776954+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:40.776962+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:40.777009+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:40.777075+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:40.777293+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:40.777310+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:40.777322+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:40.777334+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:40.777472+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:40.777611+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:40.782698+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:40.782718+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:42.162746+00:00", "trade", 7.9148, 7.0]
["2026-09-25T17:03:42.749181+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:42.749858+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:42.749878+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:42.750385+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:42.750947+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:42.809605+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:43.345937+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:43.348456+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:43.987520+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:43.987985+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:44.022776+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:03:45.025911+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:46.535696+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:46.536196+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:46.760125+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:47.008505+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:47.686659+00:00", "trade", 7.9181, 1.0]
["2026-09-25T17:03:47.807415+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:47.900663+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:47.902263+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:47.946007+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:48.048962+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:49.213050+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:49.213740+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:49.274022+00:00", "trade", 7.915, 360.0]
["2026-09-25T17:03:50.004973+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:03:50.005771+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:50.410864+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:51.763101+00:00", "trade", 7.92, 5.0]
["2026-09-25T17:03:51.763965+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:52.024976+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:52.536253+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:03:52.536254+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:52.536809+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:52.536819+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:52.537058+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:52.792059+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:54.401059+00:00", "trade", 7.9236, 100.0]
["2026-09-25T17:03:56.129502+00:00", "trade", 7.915, 2.0]
["2026-09-25T17:03:56.129511+00:00", "trade", 7.92, 2.0]
["2026-09-25T17:03:57.248204+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:57.248245+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:57.384221+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:57.384685+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:58.182327+00:00", "trade", 7.915, 6.0]
["2026-09-25T17:03:58.183023+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:58.183110+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:58.183152+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:58.262704+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:03:58.401848+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:01.796723+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:04:02.237165+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:04:02.237167+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:02.237616+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:02.237654+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:02.237733+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:02.237745+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:02.598735+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:02.632286+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:04:02.633018+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:02.633084+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:02.868422+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:02.897871+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:04.667061+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:04:04.667490+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:04.667532+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:04.668200+00:00", "trade", 7.915, 40.0]
["2026-09-25T17:04:04.668888+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:04.670513+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:04.670961+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:04.671155+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:04.671859+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:04.673091+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:04.673310+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:04.677411+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:04.792648+00:00", "trade", 7.9113, 2326.0]
["2026-09-25T17:04:04.793334+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:04.794674+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:04:05.689956+00:00", "trade", 7.92, 53.0]
["2026-09-25T17:04:05.689967+00:00", "trade", 7.915, 53.0]
["2026-09-25T17:04:05.690103+00:00", "trade", 7.915, 147.0]
["2026-09-25T17:04:05.690697+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:05.690845+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:07.029436+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:07.029617+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:07.029629+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:07.030448+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:07.141615+00:00", "trade", 7.915, 12.0]
["2026-09-25T17:04:07.269410+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:08.024350+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:08.024372+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:08.184051+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:08.716876+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:08.899324+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:09.057188+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:09.295063+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:09.971434+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:10.054355+00:00", "trade", 7.9173, 1.0]
["2026-09-25T17:04:10.730148+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:12.415508+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:04:12.415508+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:12.415569+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:12.416001+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:12.847236+00:00", "trade", 7.9173, 100.0]
["2026-09-25T17:04:12.847281+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:12.848052+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:14.699021+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:15.504164+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:15.535517+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:15.791210+00:00", "trade", 7.915, 150.0]
["2026-09-25T17:04:15.988974+00:00", "trade", 7.915, 150.0]
["2026-09-25T17:04:16.721238+00:00", "trade", 7.9131, 3.0]
["2026-09-25T17:04:16.905044+00:00", "trade", 7.9177, 1.0]
["2026-09-25T17:04:16.960285+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:04:16.961182+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:18.762164+00:00", "trade", 7.9143, 4.0]
["2026-09-25T17:04:18.901640+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:04:18.903389+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:04:20.081700+00:00", "trade", 7.9221, 17.0]
["2026-09-25T17:04:22.814665+00:00", "trade", 7.9124, 2.0]
["2026-09-25T17:04:27.138583+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:28.662294+00:00", "trade", 7.9213, 100.0]
["2026-09-25T17:04:30.363856+00:00", "trade", 7.915, 121.0]
["2026-09-25T17:04:30.370693+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:04:31.092555+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:31.093867+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:31.276423+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:04:31.288395+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.297804+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:04:32.722150+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722326+00:00", "trade", 7.91, 33.0]
["2026-09-25T17:04:32.722327+00:00", "trade", 7.91, 63.0]
["2026-09-25T17:04:32.722328+00:00", "trade", 7.91, 75.0]
["2026-09-25T17:04:32.722329+00:00", "trade", 7.91, 500.0]
["2026-09-25T17:04:32.722391+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722398+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722405+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722413+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722421+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722422+00:00", "trade", 7.91, 20.0]
["2026-09-25T17:04:32.722426+00:00", "trade", 7.91, 5.0]
["2026-09-25T17:04:32.722428+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722432+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:04:32.722435+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722442+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722456+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722462+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722470+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722484+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722491+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722504+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722511+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722515+00:00", "trade", 7.91, 5.0]
["2026-09-25T17:04:32.722515+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:04:32.722518+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722523+00:00", "trade", 7.91, 36.0]
["2026-09-25T17:04:32.722523+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:04:32.722533+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722540+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722548+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722612+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722660+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722674+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722710+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722717+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:04:32.722719+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:04:32.722773+00:00", "trade", 7.91, 46.0]
["2026-09-25T17:04:32.722773+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:04:32.722773+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:04:32.722773+00:00", "trade", 7.91, 25.0]
["2026-09-25T17:04:32.722782+00:00", "trade", 7.91, 26.0]
["2026-09-25T17:04:32.722822+00:00", "trade", 7.91, 300.0]
["2026-09-25T17:04:32.722835+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:04:32.722839+00:00", "trade", 7.91, 193.0]
["2026-09-25T17:04:32.722844+00:00", "trade", 7.91, 600.0]
["2026-09-25T17:04:32.722849+00:00", "trade", 7.91, 14.0]
["2026-09-25T17:04:32.722865+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:04:32.722870+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:04:32.722891+00:00", "quote", 7.9, 7.92]
["2026-09-25T17:04:32.722897+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.722905+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.722912+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.722926+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.722932+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.722939+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.722946+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.722953+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.723011+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.723062+00:00", "trade", 7.91, 6.0]
["2026-09-25T17:04:32.723114+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.723121+00:00", "trade", 7.91, 46.0]
["2026-09-25T17:04:32.723462+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.725270+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:04:32.726049+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.726468+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.726526+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.726540+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.726549+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.786475+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.786985+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.816530+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:04:32.817057+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:32.856760+00:00", "trade", 7.905, 600.0]
["2026-09-25T17:04:32.906402+00:00", "trade", 7.905, 600.0]
["2026-09-25T17:04:34.307100+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:34.814307+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:38.061697+00:00", "trade", 7.9105, 1.0]
["2026-09-25T17:04:40.642783+00:00", "trade", 7.9205, 8.0]
["2026-09-25T17:04:41.279364+00:00", "trade", 7.9118, 68.0]
["2026-09-25T17:04:44.549374+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:44.549818+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:44.550017+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:44.882922+00:00", "trade", 7.9201, 100.0]
["2026-09-25T17:04:45.327228+00:00", "trade", 7.9081, 50.0]
["2026-09-25T17:04:45.327972+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:45.328073+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:45.328453+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:45.328653+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:45.329124+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:45.391252+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.965811+00:00", "trade", 7.91, 35.0]
["2026-09-25T17:04:46.968833+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.969347+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.969726+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:04:46.969810+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.970453+00:00", "trade", 7.905, 4.0]
["2026-09-25T17:04:46.970693+00:00", "trade", 7.905, 6.0]
["2026-09-25T17:04:46.971261+00:00", "trade", 7.9, 512.0]
["2026-09-25T17:04:46.971262+00:00", "trade", 7.9, 75.0]
["2026-09-25T17:04:46.971264+00:00", "trade", 7.9, 20.0]
["2026-09-25T17:04:46.971265+00:00", "trade", 7.9, 30.0]
["2026-09-25T17:04:46.971268+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:04:46.971339+00:00", "trade", 7.9, 50.0]
["2026-09-25T17:04:46.971341+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:04:46.971342+00:00", "trade", 7.9, 36.0]
["2026-09-25T17:04:46.971343+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.971344+00:00", "trade", 7.9, 46.0]
["2026-09-25T17:04:46.971348+00:00", "trade", 7.9, 2141.0]
["2026-09-25T17:04:46.971349+00:00", "trade", 7.9, 50.0]
["2026-09-25T17:04:46.971350+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.971351+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.971355+00:00", "trade", 7.9, 50.0]
["2026-09-25T17:04:46.971364+00:00", "trade", 7.9, 25.0]
["2026-09-25T17:04:46.971366+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.971373+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.971386+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.971387+00:00", "trade", 7.9, 11.0]
["2026-09-25T17:04:46.971393+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.971406+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.971413+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.971420+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.971427+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.971433+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:04:46.971437+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.971440+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.971447+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.971453+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.971459+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.971466+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.971474+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.971487+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.971501+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.971507+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.971514+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.971520+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.971611+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.971631+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.971644+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:46.971661+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:04:46.971697+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:46.971697+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:04:46.971697+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:46.971699+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:04:46.971703+00:00", "trade", 7.9, 2.0]
["2026-09-25T17:04:46.971706+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:04:46.971706+00:00", "trade", 7.9, 20.0]
["2026-09-25T17:04:46.971706+00:00", "trade", 7.9, 25.0]
["2026-09-25T17:04:46.971707+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.971710+00:00", "trade", 7.9, 3.0]
["2026-09-25T17:04:46.971713+00:00", "trade", 7.9, 25.0]
["2026-09-25T17:04:46.971742+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.972106+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.972174+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.972220+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.972239+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.972271+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.972274+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.972347+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.972449+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.973344+00:00", "trade", 7.9, 101.0]
["2026-09-25T17:04:46.973999+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:04:46.975841+00:00", "trade", 7.9, 99.0]
["2026-09-25T17:04:46.975882+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.975907+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.976104+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.976670+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:46.986121+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:04:47.002346+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:47.015043+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:04:47.015106+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:47.015237+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:04:47.128852+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:47.610400+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:47.982589+00:00", "trade", 7.9189, 17.0]
["2026-09-25T17:04:48.820504+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:49.503477+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:04:49.504735+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:04:49.862979+00:00", "trade", 7.9082, 100.0]
["2026-09-25T17:04:52.009539+00:00", "trade", 7.9118, 1.0]
["2026-09-25T17:04:53.559455+00:00", "trade", 7.895, 6.0]
["2026-09-25T17:04:54.370185+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:54.389156+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:54.389619+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:55.633469+00:00", "trade", 7.9183, 50.0]
["2026-09-25T17:04:55.725945+00:00", "trade", 7.9, 50.0]
["2026-09-25T17:04:55.982170+00:00", "trade", 7.9063, 3.0]
["2026-09-25T17:04:56.280882+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:57.521614+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:57.522075+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:04:57.733712+00:00", "trade", 7.895, 303.0]
["2026-09-25T17:04:58.894318+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:01.862324+00:00", "trade", 7.9182, 70.0]
["2026-09-25T17:05:02.601917+00:00", "trade", 7.895, 150.0]
["2026-09-25T17:05:04.182815+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:05:04.719538+00:00", "trade", 7.9, 75.0]
["2026-09-25T17:05:04.719539+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:05:04.719542+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:05:04.719542+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:05:04.719545+00:00", "trade", 7.9, 15.0]
["2026-09-25T17:05:04.719642+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:04.719649+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:04.719656+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:04.719669+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:04.719690+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:04.719697+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:04.719704+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:04.719711+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:04.719718+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:04.719724+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:04.719731+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:04.719738+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:04.719847+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:05:04.719866+00:00", "trade", 7.9, 25.0]
["2026-09-25T17:05:04.719878+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:05:04.720029+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:04.720036+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:04.720044+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:04.720051+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:04.720074+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:04.720128+00:00", "trade", 7.9, 25.0]
["2026-09-25T17:05:04.720130+00:00", "trade", 7.9, 1000.0]
["2026-09-25T17:05:04.720130+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:05:04.720131+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.720150+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.720249+00:00", "trade", 7.9, 22.0]
["2026-09-25T17:05:04.720448+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.720575+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.720593+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.720610+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.720685+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.720735+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.720764+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.720792+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.720826+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.720867+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.721046+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.721061+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.721072+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.721110+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.721338+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.721359+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.721514+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.721570+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.722265+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:04.820524+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:05.145920+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:05.145925+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:05.146409+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:05.146432+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:05.146455+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:05.146469+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:05.146866+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:05.149601+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:05.150047+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:05.150112+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:05.406990+00:00", "trade", 7.905, 4.0]
["2026-09-25T17:05:05.407459+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:05.407486+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:05.408223+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:05.602230+00:00", "trade", 7.9176, 100.0]
["2026-09-25T17:05:07.141215+00:00", "trade", 7.905, 12.0]
["2026-09-25T17:05:09.088671+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.088837+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.089307+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.089509+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.089549+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.103062+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:05:09.103584+00:00", "quote", 7.89, 7.91]
["2026-09-25T17:05:09.103593+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103603+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103610+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103626+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103632+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103641+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103642+00:00", "trade", 7.9, 300.0]
["2026-09-25T17:05:09.103647+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103654+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103686+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103694+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103711+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103759+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103826+00:00", "trade", 7.9, 50.0]
["2026-09-25T17:05:09.103828+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:05:09.103829+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:05:09.103852+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103867+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103874+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103885+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103891+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103897+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103904+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103912+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.103934+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104076+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104081+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104120+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:05:09.104194+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:05:09.104209+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104209+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104210+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104226+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104267+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104320+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104330+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104370+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104391+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104401+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104408+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104416+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104423+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104430+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104436+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104443+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:09.104498+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:09.104515+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:09.104625+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:09.104654+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:09.104660+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:09.104668+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:09.104907+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.104940+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.104985+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.105000+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.105066+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.105356+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.105768+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.105800+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.106332+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.106784+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.110659+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.111195+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:05:09.117178+00:00", "trade", 7.905, 4.0]
["2026-09-25T17:05:09.117918+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.118113+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.118397+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.122099+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.130311+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.131016+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.204602+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.205023+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.244167+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.244185+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.244199+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.739063+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.739454+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.739945+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.740077+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.740147+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.740424+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.740469+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.740548+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.740601+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.741001+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.744328+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.744370+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.744764+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:09.744832+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:11.698134+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:11.698157+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:11.698173+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:12.604213+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:13.530353+00:00", "trade", 7.905, 45.0]
["2026-09-25T17:05:15.577967+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:15.578424+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:15.582109+00:00", "trade", 7.905, 580.0]
["2026-09-25T17:05:17.573328+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:05:17.574304+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:17.574760+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:22.402907+00:00", "trade", 7.9085, 23.0]
["2026-09-25T17:05:24.480870+00:00", "trade", 7.903, 1.0]
["2026-09-25T17:05:24.715170+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:24.715176+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:24.715538+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:24.715586+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:26.561621+00:00", "trade", 7.903, 1.0]
["2026-09-25T17:05:26.562295+00:00", "trade", 7.905, 2.0]
["2026-09-25T17:05:26.627350+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:26.631448+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:26.722899+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:26.724354+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:26.724810+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:28.196374+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:28.196423+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:28.196837+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:28.197914+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:28.447005+00:00", "trade", 7.9023, 350.0]
["2026-09-25T17:05:28.707937+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:29.574947+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:29.581246+00:00", "trade", 7.903, 3.0]
["2026-09-25T17:05:31.352405+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:31.352896+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:31.519632+00:00", "trade", 7.905, 4.0]
["2026-09-25T17:05:31.520404+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:31.630044+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:31.919447+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:31.919972+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:05:31.920030+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:31.942332+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:05:32.218036+00:00", "trade", 7.9081, 1.0]
["2026-09-25T17:05:32.838668+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:32.839161+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:32.839606+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:32.840072+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:32.840601+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:32.840620+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:32.840630+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:32.841018+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:32.841457+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:32.848602+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:32.874497+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:33.094023+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:05:33.094728+00:00", "quote", 7.89, 7.91]
["2026-09-25T17:05:33.094763+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.095114+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.095129+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:05:33.095177+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.095256+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.095286+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.095639+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.096983+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.096994+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.097005+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.097385+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.370601+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.370907+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.371396+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.371416+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.371865+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.374805+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.375244+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:33.788826+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:35.623447+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:05:35.623943+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:35.630021+00:00", "trade", 7.9, 40.0]
["2026-09-25T17:05:35.630034+00:00", "trade", 7.895, 600.0]
["2026-09-25T17:05:35.630136+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:35.630707+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:35.630762+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:35.631219+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:35.636110+00:00", "trade", 7.895, 600.0]
["2026-09-25T17:05:35.636375+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:05:35.636375+00:00", "trade", 7.895, 10.0]
["2026-09-25T17:05:35.636817+00:00", "trade", 7.895, 23.0]
["2026-09-25T17:05:35.637051+00:00", "trade", 7.895, 400.0]
["2026-09-25T17:05:35.642212+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:05:35.648410+00:00", "trade", 7.895, 300.0]
["2026-09-25T17:05:35.691934+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:35.760789+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:37.358401+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:37.358920+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:37.358938+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:37.359384+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:37.365744+00:00", "trade", 7.9, 46.0]
["2026-09-25T17:05:37.365745+00:00", "trade", 7.9, 400.0]
["2026-09-25T17:05:37.365746+00:00", "trade", 7.9, 50.0]
["2026-09-25T17:05:37.365748+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:05:37.365752+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:05:37.365871+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:37.365884+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:37.365898+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:37.365905+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:37.365912+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:37.365919+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:37.365925+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:37.365939+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:37.365953+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:37.365987+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:37.365994+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:37.366024+00:00", "trade", 7.9, 25.0]
["2026-09-25T17:05:37.366039+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:37.366152+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:37.366230+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:37.366235+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:05:37.366265+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:05:37.366318+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:05:37.366329+00:00", "trade", 7.9, 25.0]
["2026-09-25T17:05:37.366331+00:00", "trade", 7.9, 143.0]
["2026-09-25T17:05:37.366331+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:05:37.366331+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.366389+00:00", "trade", 7.9, 82.0]
["2026-09-25T17:05:37.366419+00:00", "trade", 7.9, 500.0]
["2026-09-25T17:05:37.366445+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.366449+00:00", "trade", 7.9, 11.0]
["2026-09-25T17:05:37.366477+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.366580+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.366742+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.366795+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.366872+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.366893+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.367033+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.367303+00:00", "trade", 7.905, 4.0]
["2026-09-25T17:05:37.367368+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.367940+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.386721+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.510169+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.569179+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.569654+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.569690+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.569703+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.569714+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.572415+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.572857+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.579089+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.579541+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:37.580042+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.390725+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.390733+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391232+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:05:38.391232+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391243+00:00", "trade", 7.9, 50.0]
["2026-09-25T17:05:38.391244+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:05:38.391270+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391277+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391288+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391291+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391298+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391301+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391304+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391313+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391318+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391326+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391333+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391346+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391360+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391392+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391589+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391613+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391729+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391736+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391750+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391786+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391817+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391877+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391903+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.391918+00:00", "trade", 7.9, 112.0]
["2026-09-25T17:05:38.391919+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:05:38.392657+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.392716+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.392729+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.392807+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.392936+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.393036+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.393080+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.393103+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.393110+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.393277+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.393289+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.393386+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.393773+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.393828+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.418947+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:05:38.439924+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.453869+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.520694+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:38.531482+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:39.034294+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:39.357908+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:39.357936+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:40.493991+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:05:40.647145+00:00", "trade", 7.8986, 2.0]
["2026-09-25T17:05:41.401883+00:00", "trade", 7.9035, 10.0]
["2026-09-25T17:05:43.176623+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:43.177083+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:43.341333+00:00", "trade", 7.8993, 1.0]
["2026-09-25T17:05:43.363583+00:00", "trade", 7.9153, 91.0]
["2026-09-25T17:05:43.366070+00:00", "trade", 7.9153, 1.0]
["2026-09-25T17:05:44.348687+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:44.996186+00:00", "trade", 7.8994, 2.0]
["2026-09-25T17:05:51.900178+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:05:52.102134+00:00", "trade", 7.8993, 1.0]
["2026-09-25T17:05:52.284757+00:00", "trade", 7.895, 3.0]
["2026-09-25T17:05:52.839058+00:00", "trade", 7.89, 107.0]
["2026-09-25T17:05:54.880355+00:00", "trade", 7.8992, 1.0]
["2026-09-25T17:05:55.009750+00:00", "trade", 7.8992, 3.0]
["2026-09-25T17:05:56.182760+00:00", "trade", 7.915, 15.0]
["2026-09-25T17:05:57.661527+00:00", "trade", 7.8992, 1.0]
["2026-09-25T17:05:57.666219+00:00", "trade", 7.8992, 2.0]
["2026-09-25T17:05:58.155050+00:00", "trade", 7.895, 500.0]
["2026-09-25T17:05:58.996600+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:58.996627+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:05:58.997229+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:00.147576+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:01.161135+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:06:01.161808+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:06:01.162441+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:06:01.168795+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:06:01.168927+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:06:01.168999+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:06:01.169240+00:00", "trade", 7.895, 33.0]
["2026-09-25T17:06:01.169535+00:00", "trade", 7.895, 233.0]
["2026-09-25T17:06:01.169774+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:06:01.170401+00:00", "trade", 7.895, 67.0]
["2026-09-25T17:06:01.170483+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:01.170879+00:00", "trade", 7.895, 133.0]
["2026-09-25T17:06:01.171019+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:06:01.176598+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:06:01.185292+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:06:01.196100+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:06:01.201988+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:06:01.207017+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:06:01.217889+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:06:01.223369+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:06:02.361489+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:04.155841+00:00", "trade", 7.895, 10.0]
["2026-09-25T17:06:04.489151+00:00", "trade", 7.89, 12.0]
["2026-09-25T17:06:04.491263+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:06:04.560965+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:04.560991+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:04.561718+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:04.562135+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:05.155446+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:06.305848+00:00", "trade", 7.9061, 100.0]
["2026-09-25T17:06:06.703790+00:00", "trade", 7.8977, 1.0]
["2026-09-25T17:06:07.142423+00:00", "trade", 7.895, 5.0]
["2026-09-25T17:06:07.143457+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:06:07.143756+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:06:07.144027+00:00", "trade", 7.895, 6.0]
["2026-09-25T17:06:07.995396+00:00", "trade", 7.9008, 99.0]
["2026-09-25T17:06:08.000711+00:00", "trade", 7.8979, 37.0]
["2026-09-25T17:06:08.000863+00:00", "trade", 7.895, 18.0]
["2026-09-25T17:06:08.060614+00:00", "trade", 7.8977, 8.0]
["2026-09-25T17:06:09.007843+00:00", "trade", 7.898, 1.0]
["2026-09-25T17:06:10.393069+00:00", "trade", 7.9061, 1.0]
["2026-09-25T17:06:12.089944+00:00", "trade", 7.914, 100.0]
["2026-09-25T17:06:12.105653+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:12.416358+00:00", "trade", 7.9008, 44.0]
["2026-09-25T17:06:14.112171+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:20.737880+00:00", "trade", 7.8981, 3.0]
["2026-09-25T17:06:22.362842+00:00", "trade", 7.914, 100.0]
["2026-09-25T17:06:22.608109+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:22.608567+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:23.693517+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:25.175980+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:26.581164+00:00", "trade", 7.9005, 4.0]
["2026-09-25T17:06:26.582041+00:00", "trade", 7.895, 17.0]
["2026-09-25T17:06:27.742514+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:28.291208+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:30.158807+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:30.159233+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:30.909828+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:30.910281+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:32.020336+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:32.724358+00:00", "trade", 7.8989, 56.0]
["2026-09-25T17:06:32.725151+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:32.725657+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:33.020617+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:33.055975+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:33.396205+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:35.867836+00:00", "trade", 7.8964, 1.0]
["2026-09-25T17:06:35.872387+00:00", "trade", 7.8964, 21.0]
["2026-09-25T17:06:38.555344+00:00", "trade", 7.895, 3.0]
["2026-09-25T17:06:39.139004+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:39.358524+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:40.151236+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:40.153658+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:40.371049+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:40.371277+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:41.969795+00:00", "trade", 7.914, 1.0]
["2026-09-25T17:06:42.422162+00:00", "trade", 7.914, 12.0]
["2026-09-25T17:06:43.949947+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:46.252509+00:00", "trade", 7.895, 13.0]
["2026-09-25T17:06:46.489856+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:47.176761+00:00", "trade", 7.8975, 500.0]
["2026-09-25T17:06:47.371391+00:00", "trade", 7.895, 1000.0]
["2026-09-25T17:06:49.075061+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:49.549427+00:00", "trade", 7.9032, 100.0]
["2026-09-25T17:06:50.122571+00:00", "trade", 7.8952, 13.0]
["2026-09-25T17:06:50.881287+00:00", "trade", 7.8979, 4.0]
["2026-09-25T17:06:51.346563+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:51.346590+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:51.347195+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:52.006209+00:00", "trade", 7.895, 5.0]
["2026-09-25T17:06:52.174033+00:00", "trade", 7.9054, 1.0]
["2026-09-25T17:06:52.304769+00:00", "trade", 7.8964, 1000.0]
["2026-09-25T17:06:54.110368+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:54.110395+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:54.110998+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:55.019100+00:00", "trade", 7.8955, 2.0]
["2026-09-25T17:06:55.036392+00:00", "trade", 7.8955, 1.0]
["2026-09-25T17:06:55.360329+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:55.360356+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:55.363417+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:58.969381+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:58.969406+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:06:59.119105+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:02.208912+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:07:02.209009+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:02.224768+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:02.225089+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:02.529477+00:00", "trade", 7.895, 735.0]
["2026-09-25T17:07:02.555887+00:00", "trade", 7.895, 224.0]
["2026-09-25T17:07:03.304854+00:00", "trade", 7.8901, 6.0]
["2026-09-25T17:07:03.305727+00:00", "trade", 7.895, 16.0]
["2026-09-25T17:07:03.581727+00:00", "trade", 7.9025, 100.0]
["2026-09-25T17:07:05.483682+00:00", "trade", 7.895, 97.0]
["2026-09-25T17:07:05.483687+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:07:05.485906+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:07:05.489562+00:00", "trade", 7.9, 89.0]
["2026-09-25T17:07:05.489848+00:00", "trade", 7.9, 11.0]
["2026-09-25T17:07:06.061359+00:00", "trade", 7.8972, 40.0]
["2026-09-25T17:07:06.961607+00:00", "trade", 7.8959, 1.0]
["2026-09-25T17:07:07.143523+00:00", "trade", 7.895, 12.0]
["2026-09-25T17:07:08.141943+00:00", "trade", 7.9129, 5.0]
["2026-09-25T17:07:09.082301+00:00", "trade", 7.8959, 1.0]
["2026-09-25T17:07:11.020437+00:00", "trade", 7.8959, 1.0]
["2026-09-25T17:07:11.087278+00:00", "trade", 7.9022, 6.0]
["2026-09-25T17:07:16.643016+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:07:17.212377+00:00", "trade", 7.8956, 1.0]
["2026-09-25T17:07:17.217982+00:00", "trade", 7.8956, 3.0]
["2026-09-25T17:07:19.240736+00:00", "trade", 7.8956, 8.0]
["2026-09-25T17:07:19.868649+00:00", "trade", 7.902, 5.0]
["2026-09-25T17:07:22.349392+00:00", "trade", 7.895, 13.0]
["2026-09-25T17:07:29.039396+00:00", "trade", 7.9047, 1.0]
["2026-09-25T17:07:33.580258+00:00", "trade", 7.8908, 500.0]
["2026-09-25T17:07:33.581163+00:00", "trade", 7.895, 27.0]
["2026-09-25T17:07:35.462455+00:00", "trade", 7.896, 6.0]
["2026-09-25T17:07:36.045897+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:36.045924+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:36.963360+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:07:39.062161+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:39.522592+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:07:41.663317+00:00", "trade", 7.895, 10.0]
["2026-09-25T17:07:46.264097+00:00", "trade", 7.9124, 6.0]
["2026-09-25T17:07:47.221918+00:00", "trade", 7.9124, 100.0]
["2026-09-25T17:07:50.836678+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:50.848781+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:50.855040+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:50.856878+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:50.878842+00:00", "trade", 7.895, 3.0]
["2026-09-25T17:07:50.879302+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:50.885939+00:00", "trade", 7.895, 12.0]
["2026-09-25T17:07:50.962939+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:51.957770+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:53.321257+00:00", "trade", 7.9124, 200.0]
["2026-09-25T17:07:55.807625+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:56.169482+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:56.582147+00:00", "trade", 7.8937, 3.0]
["2026-09-25T17:07:56.584371+00:00", "trade", 7.895, 97.0]
["2026-09-25T17:07:56.589380+00:00", "trade", 7.9, 9.0]
["2026-09-25T17:07:56.589436+00:00", "trade", 7.9, 2.0]
["2026-09-25T17:07:56.590263+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:07:56.590274+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:07:56.590279+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:07:56.590439+00:00", "trade", 7.9, 11.0]
["2026-09-25T17:07:56.590446+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:56.590742+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:56.590811+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:56.601791+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:56.668587+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:56.968004+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:57.382747+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:57.991771+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:59.043725+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:59.044878+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:59.045408+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:07:59.049368+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:00.552688+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:01.662914+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:08:01.663077+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:01.663397+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:01.663555+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:01.663855+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:01.663869+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:01.664001+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:02.261703+00:00", "trade", 7.8944, 2.0]
["2026-09-25T17:08:02.266089+00:00", "trade", 7.8944, 1.0]
["2026-09-25T17:08:02.268205+00:00", "trade", 7.8944, 1.0]
["2026-09-25T17:08:02.270812+00:00", "trade", 7.8944, 12.0]
["2026-09-25T17:08:02.302230+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:02.302544+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:02.302553+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:02.904470+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:02.904937+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:02.913540+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:03.135629+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:03.140214+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:03.902931+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:03.903388+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:04.827227+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:04.827255+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:04.827858+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:04.828607+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:08:04.829825+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:08:04.830486+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:04.830646+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:08:04.830941+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:04.831975+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:08:04.833008+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:08:04.846877+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:08:04.852138+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:04.852213+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:04.864745+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:08:04.928640+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:05.176101+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:05.977369+00:00", "trade", 7.8919, 7.0]
["2026-09-25T17:08:06.251434+00:00", "trade", 7.895, 30.0]
["2026-09-25T17:08:06.336505+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:06.336970+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:06.337093+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:08:07.000821+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:07.001562+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:07.002036+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:07.002833+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:07.004550+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:07.143124+00:00", "trade", 7.895, 7.0]
["2026-09-25T17:08:07.143983+00:00", "trade", 7.895, 6.0]
["2026-09-25T17:08:07.301615+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:07.995365+00:00", "trade", 7.8952, 98.0]
["2026-09-25T17:08:08.116190+00:00", "trade", 7.9017, 1.0]
["2026-09-25T17:08:08.911433+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:08:09.123059+00:00", "trade", 7.895, 6.0]
["2026-09-25T17:08:10.033146+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:10.552692+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:08:11.321966+00:00", "trade", 7.9115, 100.0]
["2026-09-25T17:08:11.819012+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:14.835555+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:08:14.835565+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:08:14.835570+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:14.835662+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:14.836061+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:14.836330+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:14.836531+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:14.836543+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:14.836555+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:14.836653+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:14.846033+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:15.152169+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:15.406622+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:15.406997+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:16.040451+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:16.041134+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:16.975069+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:08:17.098915+00:00", "trade", 7.89, 10.0]
["2026-09-25T17:08:18.519014+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:18.728191+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:19.589445+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:19.799236+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:20.738374+00:00", "trade", 7.8949, 40.0]
["2026-09-25T17:08:20.747099+00:00", "trade", 7.9115, 100.0]
["2026-09-25T17:08:20.999043+00:00", "trade", 7.9115, 100.0]
["2026-09-25T17:08:21.044716+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:21.254583+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:21.464174+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:21.644536+00:00", "trade", 7.895, 8.0]
["2026-09-25T17:08:21.644569+00:00", "trade", 7.895, 18.0]
["2026-09-25T17:08:24.320601+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:24.689073+00:00", "trade", 7.8937, 1.0]
["2026-09-25T17:08:24.877427+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:24.918004+00:00", "trade", 7.895, 15.0]
["2026-09-25T17:08:25.087260+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:25.154264+00:00", "trade", 7.8999, 2.0]
["2026-09-25T17:08:26.188993+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:27.462407+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:08:28.001032+00:00", "trade", 7.8935, 5.0]
["2026-09-25T17:08:28.008117+00:00", "trade", 7.8935, 3.0]
["2026-09-25T17:08:29.222918+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:29.589475+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:29.678062+00:00", "trade", 7.8986, 1.0]
["2026-09-25T17:08:29.798365+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:32.196281+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:08:32.690948+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:32.900308+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:34.402271+00:00", "trade", 7.8949, 4.0]
["2026-09-25T17:08:34.403247+00:00", "trade", 7.9, 104.0]
["2026-09-25T17:08:34.403278+00:00", "trade", 7.9, 4.0]
["2026-09-25T17:08:34.404091+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:34.404546+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:34.404576+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:34.404704+00:00", "trade", 7.895, 9.0]
["2026-09-25T17:08:34.404728+00:00", "trade", 7.895, 43.0]
["2026-09-25T17:08:35.045025+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:35.254178+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:35.254937+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:35.256536+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:08:37.300304+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300305+00:00", "trade", 7.9, 50.0]
["2026-09-25T17:08:37.300306+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:08:37.300308+00:00", "trade", 7.9, 500.0]
["2026-09-25T17:08:37.300309+00:00", "trade", 7.9, 600.0]
["2026-09-25T17:08:37.300311+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300313+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:08:37.300313+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:08:37.300316+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:08:37.300316+00:00", "trade", 7.9, 512.0]
["2026-09-25T17:08:37.300319+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300321+00:00", "trade", 7.9, 42.0]
["2026-09-25T17:08:37.300321+00:00", "trade", 7.9, 400.0]
["2026-09-25T17:08:37.300323+00:00", "trade", 7.9, 600.0]
["2026-09-25T17:08:37.300325+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300332+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300421+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300428+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300434+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300441+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300455+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300461+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300488+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300540+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300548+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300555+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300569+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300575+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300582+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:08:37.300586+00:00", "trade", 7.9, 25.0]
["2026-09-25T17:08:37.300597+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:08:37.300598+00:00", "trade", 7.9, 13.0]
["2026-09-25T17:08:37.300606+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:08:37.300609+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:08:37.300611+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:08:37.300617+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:08:37.300623+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:08:37.300630+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:08:37.300636+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:08:37.300644+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:08:37.300657+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:08:37.300671+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:08:37.300687+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:08:37.300693+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:08:37.300707+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:08:37.300747+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:08:37.300817+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:08:37.300827+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:08:37.300867+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:08:37.300912+00:00", "trade", 7.9, 24.0]
["2026-09-25T17:08:37.300915+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:08:37.300915+00:00", "trade", 7.9, 6.0]
["2026-09-25T17:08:37.300915+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:08:37.300915+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:37.300952+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:37.300970+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:37.300977+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:37.301009+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:37.301044+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:37.301074+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:37.301096+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:37.301350+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:37.301388+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:37.301413+00:00", "trade", 7.905, 3.0]
["2026-09-25T17:08:37.301576+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:37.301645+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:37.301672+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:37.301843+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:37.302425+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:08:37.302517+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:37.305690+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:08:37.311533+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:08:37.314718+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:08:37.324265+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:08:40.329665+00:00", "trade", 7.9, 492.0]
["2026-09-25T17:08:44.617536+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:08:44.621469+00:00", "trade", 7.9, 175.0]
["2026-09-25T17:08:44.621555+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.621611+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.621826+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.621858+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.621893+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.621962+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.622025+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.622052+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.622101+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.622161+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.622276+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.622631+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.622761+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.623064+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.623134+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.624729+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.625189+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.625620+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.625704+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.625812+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.626069+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.627846+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.631241+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:44.748918+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:45.330589+00:00", "trade", 7.905, 21.0]
["2026-09-25T17:08:45.567360+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:45.567852+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:45.567879+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:45.567890+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:45.567946+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:45.568307+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:45.569807+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:45.644900+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:46.096184+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:46.569825+00:00", "trade", 7.9015, 200.0]
["2026-09-25T17:08:46.975296+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:08:47.201368+00:00", "trade", 7.905, 6.0]
["2026-09-25T17:08:47.202002+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:08:48.048582+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:49.381424+00:00", "trade", 7.9107, 19.0]
["2026-09-25T17:08:49.655163+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:49.655910+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:49.778095+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:49.778135+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:49.778380+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:50.168889+00:00", "trade", 7.9007, 1.0]
["2026-09-25T17:08:50.426614+00:00", "trade", 7.905, 20.0]
["2026-09-25T17:08:51.451268+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:51.454310+00:00", "trade", 7.905, 5.0]
["2026-09-25T17:08:51.454610+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:51.456225+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:52.457776+00:00", "trade", 7.905, 4.0]
["2026-09-25T17:08:52.545792+00:00", "trade", 7.8999, 2.0]
["2026-09-25T17:08:52.549598+00:00", "trade", 7.905, 5.0]
["2026-09-25T17:08:53.604732+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:53.609928+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:53.610444+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:53.613817+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:53.615066+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:53.836106+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:54.029827+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:54.460802+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:54.461265+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:55.645632+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:56.873452+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:08:56.874860+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:56.875310+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:56.950795+00:00", "trade", 7.905, 60.0]
["2026-09-25T17:08:57.911627+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:58.100797+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:08:58.751644+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:00.102069+00:00", "trade", 7.9106, 10.0]
["2026-09-25T17:09:02.127790+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:02.128247+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:02.216714+00:00", "trade", 7.905, 3.0]
["2026-09-25T17:09:02.216729+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:09:02.239411+00:00", "trade", 7.905, 96.0]
["2026-09-25T17:09:02.581290+00:00", "trade", 7.9001, 1.0]
["2026-09-25T17:09:05.134209+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:09:05.156853+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:05.681399+00:00", "trade", 7.9003, 1.0]
["2026-09-25T17:09:06.094177+00:00", "trade", 7.8999, 100.0]
["2026-09-25T17:09:07.140744+00:00", "trade", 7.905, 12.0]
["2026-09-25T17:09:07.262081+00:00", "trade", 7.91, 4.0]
["2026-09-25T17:09:07.607133+00:00", "trade", 7.9023, 1.0]
["2026-09-25T17:09:09.962694+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:09.976563+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:09.977016+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:09.977033+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:10.020863+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:09:10.524681+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:12.149508+00:00", "trade", 7.9099, 1000.0]
["2026-09-25T17:09:12.188739+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:13.757930+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:13.758376+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:13.793822+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:14.143225+00:00", "trade", 7.9086, 7.0]
["2026-09-25T17:09:14.143275+00:00", "trade", 7.9086, 1.0]
["2026-09-25T17:09:14.376363+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:15.715390+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:15.924152+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:16.263250+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:16.263697+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:16.344976+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:16.581557+00:00", "trade", 7.9023, 9.0]
["2026-09-25T17:09:16.587788+00:00", "trade", 7.9023, 3.0]
["2026-09-25T17:09:16.590183+00:00", "trade", 7.9023, 2.0]
["2026-09-25T17:09:16.593049+00:00", "trade", 7.9023, 1.0]
["2026-09-25T17:09:16.595152+00:00", "trade", 7.9023, 1.0]
["2026-09-25T17:09:16.664824+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:09:16.666385+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:09:16.666446+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:09:16.667055+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:09:20.869378+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:09:20.869685+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:20.870178+00:00", "trade", 7.905, 2.0]
["2026-09-25T17:09:20.870398+00:00", "trade", 7.9, 37.0]
["2026-09-25T17:09:21.581055+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:23.448693+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:23.537816+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:23.538270+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:24.027884+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:24.481376+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:24.668747+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:24.748685+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:25.828205+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:29.403763+00:00", "trade", 7.9001, 1.0]
["2026-09-25T17:09:29.405181+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:29.695713+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:30.804439+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:30.804896+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:30.931799+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:31.325864+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:31.334756+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:31.774671+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:31.853538+00:00", "trade", 7.9091, 3.0]
["2026-09-25T17:09:32.971098+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:33.771217+00:00", "trade", 7.905, 107.0]
["2026-09-25T17:09:35.415086+00:00", "trade", 7.905, 500.0]
["2026-09-25T17:09:37.102569+00:00", "trade", 7.9083, 11.0]
["2026-09-25T17:09:37.365594+00:00", "trade", 7.91, 70.0]
["2026-09-25T17:09:40.183012+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:41.279970+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:41.402734+00:00", "trade", 7.9099, 1000.0]
["2026-09-25T17:09:42.654890+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:42.657242+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:48.317649+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:49.195933+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:49.916906+00:00", "trade", 7.9024, 1.0]
["2026-09-25T17:09:50.694026+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:50.881970+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:51.022444+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:52.554808+00:00", "trade", 7.9076, 3.0]
["2026-09-25T17:09:52.821063+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:52.979219+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:52.982722+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:09:55.005035+00:00", "trade", 7.9, 50.0]
["2026-09-25T17:09:56.556398+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:09:56.560067+00:00", "trade", 7.91, 22.0]
["2026-09-25T17:09:56.560119+00:00", "trade", 7.91, 267.0]
["2026-09-25T17:09:56.560554+00:00", "trade", 7.91, 11.0]
["2026-09-25T17:09:57.374232+00:00", "trade", 7.8992, 21.0]
["2026-09-25T17:09:59.881768+00:00", "trade", 7.9048, 13.0]
["2026-09-25T17:10:01.131332+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:10:01.274147+00:00", "trade", 7.905, 50.0]
["2026-09-25T17:10:02.604592+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:10:02.604667+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:02.604694+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:02.927324+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:03.085769+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:03.086090+00:00", "trade", 7.905, 4.0]
["2026-09-25T17:10:03.086324+00:00", "trade", 7.905, 3.0]
["2026-09-25T17:10:03.086736+00:00", "trade", 7.905, 124.0]
["2026-09-25T17:10:03.101759+00:00", "trade", 7.905, 4.0]
["2026-09-25T17:10:03.107681+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:03.107772+00:00", "trade", 7.9, 50.0]
["2026-09-25T17:10:03.107862+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:03.108189+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:03.108203+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:03.108259+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:03.108366+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:03.108606+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:03.108646+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:03.198279+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:03.233797+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:03.638034+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:03.638178+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:03.638656+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:03.669349+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:04.102499+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:04.102714+00:00", "trade", 7.9, 27.0]
["2026-09-25T17:10:04.102772+00:00", "trade", 7.9, 9.0]
["2026-09-25T17:10:04.102832+00:00", "trade", 7.9, 41.0]
["2026-09-25T17:10:04.102891+00:00", "trade", 7.9, 112.0]
["2026-09-25T17:10:04.102973+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:04.103048+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:10:04.103050+00:00", "trade", 7.9, 56.0]
["2026-09-25T17:10:04.103455+00:00", "trade", 7.9, 92.0]
["2026-09-25T17:10:04.103573+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:04.104403+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:04.222852+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:04.227482+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:05.641228+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:05.644063+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:05.644220+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:10:05.644336+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:10:05.644496+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:05.644692+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:05.654128+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:10:05.849038+00:00", "trade", 7.905, 2000.0]
["2026-09-25T17:10:07.142331+00:00", "trade", 7.905, 4.0]
["2026-09-25T17:10:07.142743+00:00", "trade", 7.905, 2.0]
["2026-09-25T17:10:07.144547+00:00", "trade", 7.905, 6.0]
["2026-09-25T17:10:07.503134+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:07.512724+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:07.549391+00:00", "trade", 7.905, 3.0]
["2026-09-25T17:10:07.863085+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:07.885522+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:07.995392+00:00", "trade", 7.9033, 41.0]
["2026-09-25T17:10:08.189714+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:08.539693+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:09.180680+00:00", "trade", 7.8999, 1.0]
["2026-09-25T17:10:10.334794+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:10.334854+00:00", "trade", 7.9, 18.0]
["2026-09-25T17:10:10.334914+00:00", "trade", 7.9, 7.0]
["2026-09-25T17:10:11.085876+00:00", "trade", 7.9047, 20.0]
["2026-09-25T17:10:13.369505+00:00", "trade", 7.9, 15.0]
["2026-09-25T17:10:13.369506+00:00", "trade", 7.9, 1500.0]
["2026-09-25T17:10:13.369512+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:13.369578+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:13.369584+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:13.369591+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:13.369597+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:13.369604+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:13.369620+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:10:13.369810+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:10:13.369823+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:13.369862+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:13.369869+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:13.369875+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:13.369882+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:13.369889+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:13.369906+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:10:13.369927+00:00", "trade", 7.9, 44.0]
["2026-09-25T17:10:13.369928+00:00", "trade", 7.9, 125.0]
["2026-09-25T17:10:13.369935+00:00", "quote", 7.89, 7.91]
["2026-09-25T17:10:13.369939+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.369947+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.369954+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.369967+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:10:13.369968+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:10:13.369975+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:10:13.369981+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:10:13.369982+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:10:13.369987+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:10:13.369992+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:10:13.369993+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.369994+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.370008+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.370035+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.370044+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.370104+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.370232+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.370318+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:10:13.370372+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.370512+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.370982+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.373501+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.373557+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.406973+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.452584+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.456877+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:10:13.478731+00:00", "trade", 7.89, 10.0]
["2026-09-25T17:10:13.478979+00:00", "trade", 7.895, 233.0]
["2026-09-25T17:10:13.479014+00:00", "trade", 7.895, 132.0]
["2026-09-25T17:10:13.479092+00:00", "trade", 7.895, 68.0]
["2026-09-25T17:10:13.479208+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:10:13.486892+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:13.758799+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:14.115483+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:15.623296+00:00", "trade", 7.895, 7.0]
["2026-09-25T17:10:15.630649+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:10:15.654029+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:10:15.654277+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:15.654284+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:15.654297+00:00", "trade", 7.89, 55.0]
["2026-09-25T17:10:15.654298+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:15.654740+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:15.654801+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:15.655289+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:15.656186+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:16.099275+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:16.167623+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:17.228867+00:00", "trade", 7.903, 23.0]
["2026-09-25T17:10:17.252335+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:17.466943+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:17.924949+00:00", "trade", 7.895, 150.0]
["2026-09-25T17:10:18.020619+00:00", "trade", 7.89, 50.0]
["2026-09-25T17:10:18.021680+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:18.022136+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:18.028657+00:00", "trade", 7.89, 4.0]
["2026-09-25T17:10:18.029606+00:00", "trade", 7.89, 10.0]
["2026-09-25T17:10:18.249635+00:00", "trade", 7.8999, 1000.0]
["2026-09-25T17:10:18.784300+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:18.784801+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:19.317205+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:19.756091+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:10:19.756342+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:19.756848+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:20.881645+00:00", "trade", 7.9024, 3.0]
["2026-09-25T17:10:20.883610+00:00", "trade", 7.895, 15.0]
["2026-09-25T17:10:20.886551+00:00", "trade", 7.9024, 3.0]
["2026-09-25T17:10:20.901605+00:00", "trade", 7.9024, 2.0]
["2026-09-25T17:10:20.903967+00:00", "trade", 7.9024, 2.0]
["2026-09-25T17:10:20.906578+00:00", "trade", 7.9024, 1.0]
["2026-09-25T17:10:20.909024+00:00", "trade", 7.9024, 1.0]
["2026-09-25T17:10:20.909708+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:20.910968+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:20.911371+00:00", "trade", 7.9024, 1.0]
["2026-09-25T17:10:20.913710+00:00", "trade", 7.9024, 1.0]
["2026-09-25T17:10:21.321816+00:00", "trade", 7.9042, 200.0]
["2026-09-25T17:10:21.884284+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:10:25.135877+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:10:25.626758+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:25.738494+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:25.984634+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:10:26.359156+00:00", "trade", 7.9042, 20.0]
["2026-09-25T17:10:26.364597+00:00", "trade", 7.9042, 15.0]
["2026-09-25T17:10:32.562619+00:00", "trade", 7.9022, 1.0]
["2026-09-25T17:10:33.218673+00:00", "trade", 7.89, 2.0]
["2026-09-25T17:10:33.219063+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:33.532126+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:33.823254+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:33.846675+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:33.945880+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:35.092013+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:38.078240+00:00", "trade", 7.895, 60.0]
["2026-09-25T17:10:39.056456+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:39.750965+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:39.752675+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:39.753935+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:40.855533+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:10:40.856008+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:40.856500+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:43.399839+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:43.797178+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:10:43.797194+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:10:43.797546+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:44.941493+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:10:44.941504+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:10:44.941515+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:46.422747+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:46.533502+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:46.534660+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:46.572609+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:46.977606+00:00", "trade", 7.8996, 1.0]
["2026-09-25T17:10:48.420802+00:00", "trade", 7.9, 1000.0]
["2026-09-25T17:10:48.662595+00:00", "trade", 7.895, 1000.0]
["2026-09-25T17:10:48.821006+00:00", "trade", 7.9021, 4.0]
["2026-09-25T17:10:48.880496+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:10:52.563580+00:00", "trade", 7.8997, 4.0]
["2026-09-25T17:10:53.271108+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:10:53.271976+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:53.272005+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:53.663116+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:54.362142+00:00", "trade", 7.9005, 1.0]
["2026-09-25T17:10:55.073401+00:00", "trade", 7.89, 28.0]
["2026-09-25T17:10:55.074442+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:55.075888+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:55.075888+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:55.098550+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:55.098876+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:55.099511+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:57.150258+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:57.150408+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:57.150810+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:57.929070+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:57.929756+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:57.929770+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:57.930086+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:59.047967+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:10:59.048341+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:02.022877+00:00", "trade", 7.89, 12.0]
["2026-09-25T17:11:02.181130+00:00", "trade", 7.9038, 14.0]
["2026-09-25T17:11:04.255560+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:11:04.256470+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:11:05.085394+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:07.142040+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:11:07.142523+00:00", "trade", 7.895, 9.0]
["2026-09-25T17:11:07.315307+00:00", "trade", 7.9037, 10.0]
["2026-09-25T17:11:07.320186+00:00", "trade", 7.9037, 23.0]
["2026-09-25T17:11:08.315363+00:00", "trade", 7.89, 6.0]
["2026-09-25T17:11:08.315368+00:00", "trade", 7.89, 94.0]
["2026-09-25T17:11:08.315818+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:08.316025+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:08.316318+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:08.316417+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:08.316735+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:08.850842+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:11:08.850887+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:11:08.851027+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:10.799006+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:11:12.150371+00:00", "trade", 7.9008, 55.0]
["2026-09-25T17:11:12.150426+00:00", "trade", 7.9008, 38.0]
["2026-09-25T17:11:12.150453+00:00", "trade", 7.9008, 38.0]
["2026-09-25T17:11:12.860914+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:12.861313+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:12.921551+00:00", "trade", 7.8971, 2.0]
["2026-09-25T17:11:12.963073+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:13.029912+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:13.030385+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:14.685914+00:00", "trade", 7.895, 161.0]
["2026-09-25T17:11:15.813336+00:00", "trade", 7.892, 1.0]
["2026-09-25T17:11:16.501993+00:00", "trade", 7.9036, 2.0]
["2026-09-25T17:11:17.439407+00:00", "trade", 7.89, 12.0]
["2026-09-25T17:11:17.440494+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:11:17.553203+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:11:18.060947+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:18.061880+00:00", "trade", 7.89, 12.0]
["2026-09-25T17:11:18.062725+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:18.065443+00:00", "trade", 7.895, 30.0]
["2026-09-25T17:11:18.069486+00:00", "trade", 7.895, 30.0]
["2026-09-25T17:11:18.323386+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:18.575891+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:20.260852+00:00", "trade", 7.9006, 4.0]
["2026-09-25T17:11:20.895604+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:11:20.896071+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:20.896420+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:21.987458+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:22.514732+00:00", "trade", 7.89, 730.0]
["2026-09-25T17:11:22.527099+00:00", "trade", 7.89, 654.0]
["2026-09-25T17:11:22.527155+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:22.527156+00:00", "trade", 7.89, 83.0]
["2026-09-25T17:11:22.527164+00:00", "trade", 7.89, 307.0]
["2026-09-25T17:11:22.527164+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:22.527165+00:00", "trade", 7.89, 1000.0]
["2026-09-25T17:11:22.527166+00:00", "trade", 7.89, 20.0]
["2026-09-25T17:11:22.527170+00:00", "trade", 7.89, 27.0]
["2026-09-25T17:11:22.527170+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:11:22.527171+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:22.527173+00:00", "trade", 7.89, 75.0]
["2026-09-25T17:11:22.527173+00:00", "trade", 7.89, 110.0]
["2026-09-25T17:11:22.527178+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:11:22.527275+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:22.527288+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:11:22.527295+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527302+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527315+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527322+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527329+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527335+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527354+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527405+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527412+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527418+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527425+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527439+00:00", "trade", 7.89, 6.0]
["2026-09-25T17:11:22.527439+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527443+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:11:22.527444+00:00", "trade", 7.89, 6.0]
["2026-09-25T17:11:22.527446+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527450+00:00", "trade", 7.89, 17.0]
["2026-09-25T17:11:22.527673+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527682+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527691+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527727+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:11:22.527764+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:11:22.527768+00:00", "trade", 7.89, 20.0]
["2026-09-25T17:11:22.527768+00:00", "trade", 7.89, 12.0]
["2026-09-25T17:11:22.527768+00:00", "trade", 7.89, 4.0]
["2026-09-25T17:11:22.527768+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.527771+00:00", "trade", 7.89, 3.0]
["2026-09-25T17:11:22.527776+00:00", "trade", 7.89, 150.0]
["2026-09-25T17:11:22.527799+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.527810+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.527859+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.527879+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.527886+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.527894+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.527902+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.528017+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.528067+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.528078+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.528195+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.528248+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.528260+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.528356+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.528451+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.528609+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.529220+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.529233+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.533865+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:22.542057+00:00", "trade", 7.89, 91.0]
["2026-09-25T17:11:22.668418+00:00", "trade", 7.885, 3.0]
["2026-09-25T17:11:23.669346+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:11:25.621374+00:00", "trade", 7.8927, 2.0]
["2026-09-25T17:11:25.625812+00:00", "trade", 7.8927, 1.0]
["2026-09-25T17:11:25.628763+00:00", "trade", 7.8927, 10.0]
["2026-09-25T17:11:27.544790+00:00", "trade", 7.885, 5080.0]
["2026-09-25T17:11:28.423012+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:11:28.696109+00:00", "trade", 7.885, 6.0]
["2026-09-25T17:11:28.696160+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:11:28.881273+00:00", "trade", 7.8896, 1.0]
["2026-09-25T17:11:28.913549+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:11:28.939545+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:11:28.939859+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:11:28.940636+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:11:28.941358+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:11:28.941421+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:11:28.955364+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:11:28.956176+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:11:29.000419+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:11:30.246916+00:00", "trade", 7.8964, 1.0]
["2026-09-25T17:11:32.001167+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:11:32.780407+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:11:32.781451+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:32.781907+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:35.388709+00:00", "trade", 7.885, 1000.0]
["2026-09-25T17:11:35.392609+00:00", "trade", 7.885, 4000.0]
["2026-09-25T17:11:36.267709+00:00", "trade", 7.885, 250.0]
["2026-09-25T17:11:37.342318+00:00", "trade", 7.885, 11.0]
["2026-09-25T17:11:40.342619+00:00", "trade", 7.88, 200.0]
["2026-09-25T17:11:40.344895+00:00", "trade", 7.88, 50.0]
["2026-09-25T17:11:40.349926+00:00", "trade", 7.88, 1.0]
["2026-09-25T17:11:40.795051+00:00", "trade", 7.88, 10.0]
["2026-09-25T17:11:40.795146+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:40.795153+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:40.795185+00:00", "trade", 7.88, 40.0]
["2026-09-25T17:11:40.795187+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:40.795517+00:00", "trade", 7.88, 50.0]
["2026-09-25T17:11:40.795575+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:40.795619+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:40.795986+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:40.795994+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:41.461304+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:44.516422+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:44.516882+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:44.963417+00:00", "trade", 7.8877, 1.0]
["2026-09-25T17:11:46.063162+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:47.372583+00:00", "trade", 7.885, 105.0]
["2026-09-25T17:11:49.041997+00:00", "trade", 7.8949, 4.0]
["2026-09-25T17:11:49.054734+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:11:49.457008+00:00", "trade", 7.8948, 100.0]
["2026-09-25T17:11:52.586176+00:00", "trade", 7.8864, 3.0]
["2026-09-25T17:11:53.855161+00:00", "trade", 7.88, 22.0]
["2026-09-25T17:11:53.855474+00:00", "trade", 7.88, 50.0]
["2026-09-25T17:11:53.855484+00:00", "trade", 7.88, 75.0]
["2026-09-25T17:11:53.855489+00:00", "trade", 7.88, 53.0]
["2026-09-25T17:11:53.855497+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:53.855962+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:53.856001+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:53.856011+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:53.856179+00:00", "trade", 7.885, 4.0]
["2026-09-25T17:11:53.856451+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:53.856494+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:53.856906+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:53.856931+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:53.861268+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:53.865934+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:11:54.757432+00:00", "trade", 7.8864, 1.0]
["2026-09-25T17:12:00.055351+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:00.082274+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:00.758436+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:12:01.402964+00:00", "trade", 7.88, 3.0]
["2026-09-25T17:12:01.403296+00:00", "trade", 7.88, 16.0]
["2026-09-25T17:12:01.403765+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:01.403789+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:01.403797+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:01.404211+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:01.404244+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:05.016908+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:05.499281+00:00", "trade", 7.885, 150.0]
["2026-09-25T17:12:05.509039+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:12:05.631892+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:12:06.183129+00:00", "trade", 7.885, 25.0]
["2026-09-25T17:12:07.053708+00:00", "trade", 7.8867, 1.0]
["2026-09-25T17:12:07.076576+00:00", "trade", 7.8867, 1.0]
["2026-09-25T17:12:07.141997+00:00", "trade", 7.885, 12.0]
["2026-09-25T17:12:10.232741+00:00", "trade", 7.89, 17.0]
["2026-09-25T17:12:10.359725+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:12:10.880535+00:00", "trade", 7.8861, 2.0]
["2026-09-25T17:12:11.182458+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:12:12.299528+00:00", "trade", 7.8945, 1.0]
["2026-09-25T17:12:15.520230+00:00", "trade", 7.8834, 6.0]
["2026-09-25T17:12:16.509286+00:00", "trade", 7.885, 233.0]
["2026-09-25T17:12:20.285846+00:00", "trade", 7.89, 10.0]
["2026-09-25T17:12:22.652193+00:00", "trade", 7.8877, 30.0]
["2026-09-25T17:12:26.762447+00:00", "trade", 7.8876, 4.0]
["2026-09-25T17:12:26.763180+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:12:27.482162+00:00", "trade", 7.8848, 4.0]
["2026-09-25T17:12:27.486653+00:00", "trade", 7.8848, 4.0]
["2026-09-25T17:12:27.488911+00:00", "trade", 7.8848, 2.0]
["2026-09-25T17:12:27.491191+00:00", "trade", 7.8848, 1.0]
["2026-09-25T17:12:27.493934+00:00", "trade", 7.8848, 1.0]
["2026-09-25T17:12:27.495888+00:00", "trade", 7.8848, 1.0]
["2026-09-25T17:12:27.717789+00:00", "trade", 7.88, 10.0]
["2026-09-25T17:12:27.717791+00:00", "trade", 7.88, 5.0]
["2026-09-25T17:12:27.718818+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.719360+00:00", "trade", 7.885, 4.0]
["2026-09-25T17:12:27.724331+00:00", "trade", 7.885, 10.0]
["2026-09-25T17:12:27.724453+00:00", "trade", 7.88, 30.0]
["2026-09-25T17:12:27.724631+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.724639+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.724662+00:00", "trade", 7.88, 14.0]
["2026-09-25T17:12:27.724667+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.724668+00:00", "trade", 7.88, 10.0]
["2026-09-25T17:12:27.724670+00:00", "trade", 7.88, 21.0]
["2026-09-25T17:12:27.724674+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.724783+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:12:27.724851+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.724860+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.724939+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.724946+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.724951+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.725041+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.725053+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.725103+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.725110+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.725117+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.725255+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.725261+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.725286+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.725299+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.725314+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.725439+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.725544+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:27.755994+00:00", "trade", 7.885, 4.0]
["2026-09-25T17:12:28.721149+00:00", "trade", 7.8995, 50.0]
["2026-09-25T17:12:28.721990+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:12:28.728448+00:00", "trade", 7.8995, 2.0]
["2026-09-25T17:12:29.454972+00:00", "trade", 7.88, 8.0]
["2026-09-25T17:12:29.455053+00:00", "trade", 7.88, 92.0]
["2026-09-25T17:12:30.278416+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:30.280393+00:00", "trade", 7.885, 4.0]
["2026-09-25T17:12:30.375984+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:30.636814+00:00", "trade", 7.8846, 1.0]
["2026-09-25T17:12:31.482936+00:00", "trade", 7.885, 6.0]
["2026-09-25T17:12:31.515509+00:00", "trade", 7.88, 200.0]
["2026-09-25T17:12:31.515513+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:31.515987+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:31.516005+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:31.516016+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:31.517533+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:31.517545+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:31.680092+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:33.414989+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.421558+00:00", "trade", 7.88, 20.0]
["2026-09-25T17:12:34.421560+00:00", "trade", 7.88, 20.0]
["2026-09-25T17:12:34.421560+00:00", "trade", 7.88, 60.0]
["2026-09-25T17:12:34.421566+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.421597+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.421598+00:00", "trade", 7.88, 10.0]
["2026-09-25T17:12:34.421993+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.421999+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.422006+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.422031+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.422143+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.422331+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.422488+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.422580+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.422774+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.422815+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.422837+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.423031+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.462577+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:34.676356+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:35.036635+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:35.036649+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:36.183531+00:00", "trade", 7.885, 4.0]
["2026-09-25T17:12:36.185300+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:36.185784+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:36.991700+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:36.991814+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:37.549609+00:00", "trade", 7.885, 4.0]
["2026-09-25T17:12:37.591530+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:37.591993+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:37.642641+00:00", "trade", 7.8993, 100.0]
["2026-09-25T17:12:38.090370+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:12:38.090444+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:12:38.376223+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:38.454652+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:38.687443+00:00", "trade", 7.8943, 100.0]
["2026-09-25T17:12:40.428600+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:42.650799+00:00", "trade", 7.885, 510.0]
["2026-09-25T17:12:43.510470+00:00", "trade", 7.8805, 1.0]
["2026-09-25T17:12:43.797996+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:12:45.293834+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:45.294293+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:45.521382+00:00", "trade", 7.8834, 11.0]
["2026-09-25T17:12:45.641993+00:00", "trade", 7.8837, 1.0]
["2026-09-25T17:12:49.539079+00:00", "trade", 7.8978, 100.0]
["2026-09-25T17:12:50.528301+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:51.182962+00:00", "trade", 7.8941, 1.0]
["2026-09-25T17:12:51.962753+00:00", "trade", 7.8836, 1.0]
["2026-09-25T17:12:52.596890+00:00", "trade", 7.8836, 3.0]
["2026-09-25T17:12:54.386937+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:54.391450+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:58.322509+00:00", "trade", 7.88, 200.0]
["2026-09-25T17:12:58.323310+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:12:58.323317+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:12:58.323778+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:00.442890+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:13:00.443966+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:00.444418+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:03.682741+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:03.700466+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:03.700684+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:03.700933+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:03.717846+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:04.256368+00:00", "trade", 7.8859, 52.0]
["2026-09-25T17:13:04.256449+00:00", "trade", 7.8859, 38.0]
["2026-09-25T17:13:06.073921+00:00", "trade", 7.8859, 3.0]
["2026-09-25T17:13:06.784246+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:06.784702+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:07.011658+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:07.012121+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:07.110762+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:07.110810+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:07.110867+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:07.111322+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:07.118776+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:07.121183+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:07.121666+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:07.121965+00:00", "trade", 7.885, 10.0]
["2026-09-25T17:13:07.142243+00:00", "trade", 7.885, 12.0]
["2026-09-25T17:13:07.607117+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:07.609893+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:09.036085+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:10.038410+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:10.278864+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:10.691972+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:10.693435+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:10.693889+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:11.208986+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:11.209860+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:11.209870+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:11.294752+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:13:11.295225+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:11.295695+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:11.954542+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:13.378130+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:13.842028+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:13.842175+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:13.842508+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.701895+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.701919+00:00", "trade", 7.89, 75.0]
["2026-09-25T17:13:14.701921+00:00", "trade", 7.89, 99.0]
["2026-09-25T17:13:14.701923+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:13:14.701924+00:00", "trade", 7.89, 27.0]
["2026-09-25T17:13:14.701927+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:13:14.701929+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:13:14.701929+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:13:14.701931+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:13:14.702036+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702042+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702049+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702062+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702069+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702084+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702161+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702168+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702175+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702182+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702196+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702197+00:00", "trade", 7.89, 4.0]
["2026-09-25T17:13:14.702199+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:13:14.702202+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702203+00:00", "trade", 7.89, 300.0]
["2026-09-25T17:13:14.702205+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:13:14.702208+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702224+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702330+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:13:14.702336+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:13:14.702355+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702365+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:13:14.702383+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702390+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702397+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702404+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702418+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702424+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702439+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702447+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702454+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702460+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702473+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702487+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702500+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702506+00:00", "trade", 7.89, 25.0]
["2026-09-25T17:13:14.702508+00:00", "trade", 7.89, 1200.0]
["2026-09-25T17:13:14.702508+00:00", "trade", 7.89, 25.0]
["2026-09-25T17:13:14.702509+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.702560+00:00", "trade", 7.89, 75.0]
["2026-09-25T17:13:14.702592+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.702645+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:13:14.702651+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702665+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.702668+00:00", "trade", 7.89, 51.0]
["2026-09-25T17:13:14.702668+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.702678+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702705+00:00", "trade", 7.89, 68.0]
["2026-09-25T17:13:14.702707+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.702713+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702722+00:00", "trade", 7.89, 86.0]
["2026-09-25T17:13:14.702723+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:13:14.702765+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.702777+00:00", "trade", 7.89, 32.0]
["2026-09-25T17:13:14.702819+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.702875+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.702906+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.702968+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.702994+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.703048+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.703064+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.703390+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.703525+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.703856+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:13:14.703898+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.704620+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.705738+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.706180+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.708887+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:14.803254+00:00", "trade", 7.895, 46.0]
["2026-09-25T17:13:15.523412+00:00", "trade", 7.889, 23.0]
["2026-09-25T17:13:16.134725+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:13:16.149895+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:13:16.442556+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:13:16.442616+00:00", "trade", 7.895, 3.0]
["2026-09-25T17:13:16.442684+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:13:18.312918+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:13:19.582064+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:19.585122+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:19.927655+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:20.364671+00:00", "trade", 7.895, 45.0]
["2026-09-25T17:13:22.329083+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:13:24.928906+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:25.082370+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:25.082834+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:25.676843+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:26.811606+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:27.280472+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:13:27.281235+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:13:27.501653+00:00", "trade", 7.8881, 1.0]
["2026-09-25T17:13:28.346226+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:28.358136+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:28.462882+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:29.385434+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:32.214978+00:00", "trade", 7.8937, 1.0]
["2026-09-25T17:13:32.215785+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:32.438786+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:32.514878+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:34.521028+00:00", "trade", 7.8968, 11.0]
["2026-09-25T17:13:37.112058+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:37.815309+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:37.816046+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:13:38.851360+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:38.851676+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:39.383234+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:39.383720+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:39.401326+00:00", "trade", 7.8901, 700.0]
["2026-09-25T17:13:39.475554+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:40.684039+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:41.783103+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:13:44.622526+00:00", "trade", 7.895, 5.0]
["2026-09-25T17:13:44.704367+00:00", "trade", 7.8929, 2.0]
["2026-09-25T17:13:44.797391+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:44.910366+00:00", "trade", 7.8927, 3.0]
["2026-09-25T17:13:45.030639+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:45.032123+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:45.150221+00:00", "trade", 7.898, 1.0]
["2026-09-25T17:13:45.525381+00:00", "trade", 7.8927, 9.0]
["2026-09-25T17:13:45.565370+00:00", "trade", 7.8981, 1.0]
["2026-09-25T17:13:46.261596+00:00", "trade", 7.8967, 100.0]
["2026-09-25T17:13:46.561323+00:00", "trade", 7.89, 8.0]
["2026-09-25T17:13:46.566433+00:00", "trade", 7.89, 3.0]
["2026-09-25T17:13:46.569239+00:00", "trade", 7.89, 2.0]
["2026-09-25T17:13:46.571825+00:00", "trade", 7.89, 1.0]
["2026-09-25T17:13:46.574375+00:00", "trade", 7.89, 1.0]
["2026-09-25T17:13:46.576455+00:00", "trade", 7.89, 1.0]
["2026-09-25T17:13:46.578962+00:00", "trade", 7.89, 1.0]
["2026-09-25T17:13:46.581348+00:00", "trade", 7.89, 1.0]
["2026-09-25T17:13:48.163839+00:00", "trade", 7.8965, 31.0]
["2026-09-25T17:13:48.166248+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:13:49.954455+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:13:49.954462+00:00", "trade", 7.9, 3.0]
["2026-09-25T17:13:49.954481+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:13:50.552939+00:00", "trade", 7.9, 6.0]
["2026-09-25T17:13:50.627422+00:00", "trade", 7.8901, 1.0]
["2026-09-25T17:13:52.482175+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:52.607914+00:00", "trade", 7.89, 3.0]
["2026-09-25T17:13:53.169267+00:00", "trade", 7.8901, 1.0]
["2026-09-25T17:13:54.915314+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:54.971563+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:13:58.754002+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:13:58.754017+00:00", "trade", 7.895, 25.0]
["2026-09-25T17:13:58.754022+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:13:58.754489+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:14:00.823542+00:00", "trade", 7.895, 47.0]
["2026-09-25T17:14:00.853964+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:14:01.904327+00:00", "trade", 7.895, 69.0]
["2026-09-25T17:14:03.422753+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:14:03.439484+00:00", "trade", 7.895, 11.0]
["2026-09-25T17:14:03.500951+00:00", "trade", 7.895, 11.0]
["2026-09-25T17:14:06.881555+00:00", "trade", 7.8908, 1.0]
["2026-09-25T17:14:06.882261+00:00", "trade", 7.895, 7.0]
["2026-09-25T17:14:06.920348+00:00", "trade", 7.8908, 1.0]
["2026-09-25T17:14:07.142530+00:00", "trade", 7.895, 12.0]
["2026-09-25T17:14:09.352909+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:14:09.353435+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:14:09.353448+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:09.353455+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:09.353745+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:09.353940+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:09.353967+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:09.354085+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:14:09.354118+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:09.354204+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:11.882133+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:14.347098+00:00", "trade", 7.8919, 1.0]
["2026-09-25T17:14:14.912369+00:00", "trade", 7.8951, 1.0]
["2026-09-25T17:14:15.527386+00:00", "trade", 7.8951, 3.0]
["2026-09-25T17:14:16.140931+00:00", "trade", 7.895, 10.0]
["2026-09-25T17:14:16.140942+00:00", "trade", 7.89, 10.0]
["2026-09-25T17:14:16.140947+00:00", "trade", 7.89, 90.0]
["2026-09-25T17:14:16.141193+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.141318+00:00", "trade", 7.89, 40.0]
["2026-09-25T17:14:16.141320+00:00", "trade", 7.89, 25.0]
["2026-09-25T17:14:16.141320+00:00", "trade", 7.89, 35.0]
["2026-09-25T17:14:16.141428+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.141450+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.141665+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.141676+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.141696+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.141722+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.141859+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.141866+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.141967+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.142154+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.142354+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.142586+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.143343+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.143784+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.151092+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.186271+00:00", "trade", 7.895, 35.0]
["2026-09-25T17:14:16.840926+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:16.842528+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:20.552336+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:20.602096+00:00", "trade", 7.8924, 13.0]
["2026-09-25T17:14:20.641478+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:20.693494+00:00", "trade", 7.8958, 100.0]
["2026-09-25T17:14:21.436964+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:14:27.051110+00:00", "trade", 7.895, 8.0]
["2026-09-25T17:14:27.051541+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:14:34.442160+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:14:34.605500+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:14:35.000440+00:00", "trade", 7.8933, 1.0]
["2026-09-25T17:14:36.258079+00:00", "trade", 7.9, 26.0]
["2026-09-25T17:14:36.258586+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.258593+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.258916+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.259034+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.259042+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.259075+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.259091+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.259337+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:14:36.259369+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.259382+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.259389+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.259512+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.259537+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.259812+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.883223+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.883247+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.883254+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.883956+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.885991+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.886674+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.887172+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:36.888045+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:37.477146+00:00", "trade", 7.895, 10.0]
["2026-09-25T17:14:39.056618+00:00", "trade", 7.895, 70.0]
["2026-09-25T17:14:39.384489+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:39.384495+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:39.384966+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:39.385420+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:39.796274+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:40.346579+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:42.652032+00:00", "trade", 7.8905, 69.0]
["2026-09-25T17:14:42.652354+00:00", "trade", 7.8905, 68.0]
["2026-09-25T17:14:44.458915+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:14:44.460150+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:14:44.880027+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:44.914368+00:00", "trade", 7.894, 2.0]
["2026-09-25T17:14:45.529397+00:00", "trade", 7.894, 5.0]
["2026-09-25T17:14:47.400621+00:00", "trade", 7.8902, 62.0]
["2026-09-25T17:14:47.401674+00:00", "trade", 7.9, 70.0]
["2026-09-25T17:14:47.423762+00:00", "trade", 7.8902, 1.0]
["2026-09-25T17:14:47.540560+00:00", "trade", 7.8933, 2.0]
["2026-09-25T17:14:49.208601+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:49.209059+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:49.337003+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:49.596418+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:49.597151+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:49.597158+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:49.844746+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:52.618510+00:00", "trade", 7.8944, 5.0]
["2026-09-25T17:14:54.796275+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:14:54.797045+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:14:54.959353+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:54.960497+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:54.960547+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:54.960955+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:55.000518+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:55.062700+00:00", "trade", 7.8947, 100.0]
["2026-09-25T17:14:55.226862+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:56.046325+00:00", "trade", 7.8947, 100.0]
["2026-09-25T17:14:56.568698+00:00", "trade", 7.8907, 1.0]
["2026-09-25T17:14:58.539037+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:58.539044+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:58.539498+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:59.167181+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:14:59.167644+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:01.021535+00:00", "trade", 7.8947, 16.0]
["2026-09-25T17:15:01.032363+00:00", "trade", 7.8947, 2.0]
["2026-09-25T17:15:01.682349+00:00", "trade", 7.8943, 4.0]
["2026-09-25T17:15:01.688136+00:00", "trade", 7.8943, 1.0]
["2026-09-25T17:15:02.297827+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:02.298392+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:02.298441+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:02.299276+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:02.299308+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:02.561502+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:03.460968+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:03.460990+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:03.463629+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:04.013892+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:05.002439+00:00", "trade", 7.8953, 1.0]
["2026-09-25T17:15:07.141419+00:00", "trade", 7.895, 12.0]
["2026-09-25T17:15:08.450507+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:08.452821+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:08.454758+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:08.626035+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:08.626078+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:08.626127+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:08.626554+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:09.090335+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:09.090370+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:09.256333+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:09.256793+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:09.550335+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:10.701112+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:10.716469+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:10.716519+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:10.716746+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:10.716938+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:10.717057+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:10.736979+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:11.133251+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:11.324466+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:11.324911+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:11.366620+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:11.529418+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:11.742521+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:15:11.743328+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:11.743787+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:11.744236+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.028989+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.029386+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.030470+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.030528+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.031155+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.031352+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.031367+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.062447+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.124607+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.124968+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.327949+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.359278+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.359353+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.359424+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.359871+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.360023+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:12.853372+00:00", "trade", 7.8951, 1.0]
["2026-09-25T17:15:14.450557+00:00", "trade", 7.8908, 28.0]
["2026-09-25T17:15:14.480928+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:14.916364+00:00", "trade", 7.8947, 1.0]
["2026-09-25T17:15:15.531369+00:00", "trade", 7.8947, 2.0]
["2026-09-25T17:15:19.154004+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:15:19.163062+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:15:19.164081+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:15:19.169579+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:15:19.169775+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:15:19.169808+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:15:19.170106+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:15:21.154709+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:15:24.142755+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:15:24.905373+00:00", "trade", 7.8944, 34.0]
["2026-09-25T17:15:24.905403+00:00", "trade", 7.8944, 49.0]
["2026-09-25T17:15:27.095376+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:15:32.030526+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:15:32.999202+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:15:32.999387+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:15:33.002285+00:00", "trade", 7.9, 2.0]
["2026-09-25T17:15:33.002339+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:15:33.002360+00:00", "trade", 7.9, 170.0]
["2026-09-25T17:15:33.002396+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:15:33.002440+00:00", "trade", 7.9, 6.0]
["2026-09-25T17:15:33.004601+00:00", "trade", 7.9, 12.0]
["2026-09-25T17:15:33.006242+00:00", "trade", 7.9, 11.0]
["2026-09-25T17:15:33.024448+00:00", "trade", 7.9, 7.0]
["2026-09-25T17:15:33.261510+00:00", "trade", 7.8953, 2.0]
["2026-09-25T17:15:33.267582+00:00", "trade", 7.8953, 1.0]
["2026-09-25T17:15:33.269828+00:00", "trade", 7.8953, 1.0]
["2026-09-25T17:15:33.272476+00:00", "trade", 7.8953, 1.0]
["2026-09-25T17:15:35.004370+00:00", "trade", 7.8953, 2.0]
["2026-09-25T17:15:38.305849+00:00", "trade", 7.895, 230.0]
["2026-09-25T17:15:40.659889+00:00", "trade", 7.8886, 1.0]
["2026-09-25T17:15:40.903523+00:00", "trade", 7.895, 10.0]
["2026-09-25T17:15:41.256010+00:00", "trade", 7.89, 40.0]
["2026-09-25T17:15:41.256306+00:00", "trade", 7.89, 25.0]
["2026-09-25T17:15:41.256307+00:00", "trade", 7.89, 20.0]
["2026-09-25T17:15:41.256307+00:00", "trade", 7.89, 15.0]
["2026-09-25T17:15:41.256309+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:15:41.256373+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:41.256432+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:41.256831+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:41.256838+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:41.257119+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:41.257320+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:41.257572+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:42.855367+00:00", "trade", 7.8948, 4.0]
["2026-09-25T17:15:44.788379+00:00", "trade", 7.8948, 2.0]
["2026-09-25T17:15:44.918366+00:00", "trade", 7.8948, 4.0]
["2026-09-25T17:15:45.019908+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:15:45.020279+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:45.022738+00:00", "trade", 7.895, 168.0]
["2026-09-25T17:15:45.023447+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:15:45.533368+00:00", "trade", 7.8948, 15.0]
["2026-09-25T17:15:45.627723+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:45.627739+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:45.627976+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:45.628217+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:45.628428+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:46.019101+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:46.019342+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:46.019488+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:46.019594+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:46.019992+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:46.025418+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:46.025443+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:46.025918+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:49.830768+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:49.830904+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:49.833862+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:49.833932+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:50.666851+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:50.666951+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:50.678148+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:50.678205+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:52.155033+00:00", "trade", 7.8939, 13.0]
["2026-09-25T17:15:52.155806+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:15:53.343723+00:00", "trade", 7.89, 5.0]
["2026-09-25T17:15:53.343729+00:00", "trade", 7.89, 10.0]
["2026-09-25T17:15:53.344072+00:00", "trade", 7.89, 185.0]
["2026-09-25T17:15:53.344079+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:53.344226+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:53.344434+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:53.344616+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:53.345393+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:53.345674+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:53.347704+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:15:53.356009+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:53.741722+00:00", "trade", 7.8939, 19.0]
["2026-09-25T17:15:53.749930+00:00", "trade", 7.8939, 7.0]
["2026-09-25T17:15:53.751418+00:00", "trade", 7.8939, 18.0]
["2026-09-25T17:15:54.101766+00:00", "trade", 7.8944, 5.0]
["2026-09-25T17:15:54.105048+00:00", "trade", 7.8944, 1.0]
["2026-09-25T17:15:54.107485+00:00", "trade", 7.8944, 1.0]
["2026-09-25T17:15:55.107369+00:00", "trade", 7.8944, 9.0]
["2026-09-25T17:15:55.924865+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:58.164066+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:15:58.164218+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:15:58.421852+00:00", "trade", 7.8939, 79.0]
["2026-09-25T17:16:01.487320+00:00", "trade", 7.8901, 9.0]
["2026-09-25T17:16:02.300620+00:00", "trade", 7.895, 10.0]
["2026-09-25T17:16:03.530173+00:00", "trade", 7.8944, 4.0]
["2026-09-25T17:16:03.535941+00:00", "trade", 7.8944, 1.0]
["2026-09-25T17:16:03.972245+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:16:07.142696+00:00", "trade", 7.895, 13.0]
["2026-09-25T17:16:07.478302+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:16:09.857015+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:09.857082+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:09.857140+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:09.932978+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:09.933445+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:10.179003+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:10.255803+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:10.256275+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:10.256742+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:10.336349+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:10.432709+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:11.479301+00:00", "trade", 7.895, 18.0]
["2026-09-25T17:16:11.479549+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:16:11.480067+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:11.480112+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:12.881170+00:00", "trade", 7.8945, 1.0]
["2026-09-25T17:16:13.975545+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:16:13.975551+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:13.976043+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:15.977553+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:16.113336+00:00", "trade", 7.8923, 20.0]
["2026-09-25T17:16:17.995047+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:18.021251+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196477+00:00", "trade", 7.89, 99.0]
["2026-09-25T17:16:19.196478+00:00", "trade", 7.89, 75.0]
["2026-09-25T17:16:19.196480+00:00", "trade", 7.89, 1.0]
["2026-09-25T17:16:19.196481+00:00", "trade", 7.89, 12.0]
["2026-09-25T17:16:19.196485+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:16:19.196485+00:00", "trade", 7.89, 10.0]
["2026-09-25T17:16:19.196487+00:00", "trade", 7.89, 53.0]
["2026-09-25T17:16:19.196546+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196553+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196559+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196566+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196573+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196580+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196587+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196608+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196621+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196628+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196635+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196642+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196650+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196652+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:16:19.196652+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:16:19.196654+00:00", "trade", 7.89, 116.0]
["2026-09-25T17:16:19.196656+00:00", "trade", 7.89, 4.0]
["2026-09-25T17:16:19.196657+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:16:19.196666+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196672+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196681+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:16:19.196692+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:16:19.196696+00:00", "trade", 7.89, 4.0]
["2026-09-25T17:16:19.196702+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:16:19.196704+00:00", "trade", 7.89, 46.0]
["2026-09-25T17:16:19.196844+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:16:19.196844+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:16:19.196844+00:00", "quote", 7.88, 7.9]
["2026-09-25T17:16:19.196849+00:00", "quote", 7.88, 7.9]
["2026-09-25T17:16:19.196864+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.196872+00:00", "trade", 7.89, 24.0]
["2026-09-25T17:16:19.196873+00:00", "trade", 7.89, 233.0]
["2026-09-25T17:16:19.196894+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.196899+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.196918+00:00", "trade", 7.89, 2.0]
["2026-09-25T17:16:19.196920+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.196926+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.196933+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.196939+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.196946+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.196952+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.196965+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.196972+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.196979+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.197007+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.197152+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:16:19.197284+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.197301+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.197329+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.197354+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:16:19.197414+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.197533+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.197653+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.197673+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.228256+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.257427+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.258153+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.258374+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.292315+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.292392+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.298017+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.305984+00:00", "trade", 7.885, 90.0]
["2026-09-25T17:16:19.306381+00:00", "trade", 7.88, 10.0]
["2026-09-25T17:16:19.306408+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.306431+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.306454+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.306740+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:16:19.306836+00:00", "trade", 7.885, 26.0]
["2026-09-25T17:16:19.307005+00:00", "trade", 7.885, 207.0]
["2026-09-25T17:16:19.307029+00:00", "trade", 7.88, 303.0]
["2026-09-25T17:16:19.307096+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.307302+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.307478+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.307493+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.322077+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.372927+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:19.441240+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:20.196462+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:20.196616+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:20.196643+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:20.197150+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:20.198535+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:20.922287+00:00", "trade", 7.888, 1.0]
["2026-09-25T17:16:20.931229+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:20.931260+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:21.744050+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:21.773213+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:21.774054+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:21.774079+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:21.800802+00:00", "trade", 7.8919, 4.0]
["2026-09-25T17:16:22.687891+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:22.688016+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:24.198854+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:24.520066+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:16:24.520134+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:24.520177+00:00", "trade", 7.885, 400.0]
["2026-09-25T17:16:24.520265+00:00", "trade", 7.885, 41.0]
["2026-09-25T17:16:24.521114+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:24.522208+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:16:25.028663+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:16:25.695105+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:26.988159+00:00", "trade", 7.8935, 100.0]
["2026-09-25T17:16:29.203538+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:29.203564+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:29.774771+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:32.825547+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:33.913329+00:00", "trade", 7.8814, 3.0]
["2026-09-25T17:16:33.914095+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:16:33.914152+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:34.557752+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:34.807035+00:00", "trade", 7.8891, 1.0]
["2026-09-25T17:16:35.519962+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:36.527060+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:37.583690+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:38.905566+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:38.946082+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:16:43.020535+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:16:44.143159+00:00", "trade", 7.8886, 1.0]
["2026-09-25T17:16:45.067792+00:00", "trade", 7.8896, 100.0]
["2026-09-25T17:16:46.846431+00:00", "trade", 7.8908, 1.0]
["2026-09-25T17:16:49.559232+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:16:52.261135+00:00", "trade", 7.8934, 15.0]
["2026-09-25T17:16:53.202608+00:00", "trade", 7.88, 200.0]
["2026-09-25T17:16:56.725983+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:16:56.765992+00:00", "trade", 7.8875, 3.0]
["2026-09-25T17:16:58.061539+00:00", "trade", 7.8933, 100.0]
["2026-09-25T17:17:01.441134+00:00", "trade", 7.8896, 1.0]
["2026-09-25T17:17:03.153087+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:17:04.538031+00:00", "trade", 7.8932, 100.0]
["2026-09-25T17:17:06.554849+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:07.065805+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:17:07.143177+00:00", "trade", 7.885, 12.0]
["2026-09-25T17:17:08.337937+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:17:12.547450+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:13.015548+00:00", "trade", 7.8899, 440.0]
["2026-09-25T17:17:13.015873+00:00", "trade", 7.885, 400.0]
["2026-09-25T17:17:13.214133+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:13.961752+00:00", "trade", 7.8931, 100.0]
["2026-09-25T17:17:14.046770+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:16.763052+00:00", "trade", 7.8931, 5.0]
["2026-09-25T17:17:16.806956+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:16.850311+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:17.531722+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:17.930577+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:17:20.521256+00:00", "trade", 7.8931, 100.0]
["2026-09-25T17:17:20.801291+00:00", "trade", 7.8931, 100.0]
["2026-09-25T17:17:21.457786+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:22.436532+00:00", "trade", 7.8833, 1.0]
["2026-09-25T17:17:22.437292+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:17:22.459590+00:00", "trade", 7.8833, 1.0]
["2026-09-25T17:17:25.209739+00:00", "trade", 7.885, 11.0]
["2026-09-25T17:17:25.209772+00:00", "trade", 7.885, 41.0]
["2026-09-25T17:17:25.330375+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:17:25.330430+00:00", "trade", 7.885, 98.0]
["2026-09-25T17:17:25.330778+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:17:25.518574+00:00", "trade", 7.89, 75.0]
["2026-09-25T17:17:25.518575+00:00", "trade", 7.89, 562.0]
["2026-09-25T17:17:25.518576+00:00", "trade", 7.89, 314.0]
["2026-09-25T17:17:25.518579+00:00", "trade", 7.89, 812.0]
["2026-09-25T17:17:25.518582+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:17:25.518582+00:00", "trade", 7.89, 30.0]
["2026-09-25T17:17:25.518582+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:25.518586+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:17:25.518586+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:17:25.518590+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:17:25.518639+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:25.518645+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:25.518652+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:25.518659+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:25.518666+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:25.518673+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:25.518690+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:25.518706+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:25.518713+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:25.518721+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:25.518727+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:17:25.518741+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.518748+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.518755+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.518762+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.518775+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.518790+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.518798+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.518811+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.518818+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.518825+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.518832+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.518838+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.518846+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.518858+00:00", "trade", 7.89, 22.0]
["2026-09-25T17:17:25.518862+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:17:25.518864+00:00", "trade", 7.89, 4.0]
["2026-09-25T17:17:25.518865+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:17:25.518868+00:00", "trade", 7.89, 25.0]
["2026-09-25T17:17:25.518869+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.518879+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.519027+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.519082+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.519089+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.519128+00:00", "trade", 7.89, 338.0]
["2026-09-25T17:17:25.519131+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:17:25.519182+00:00", "trade", 7.89, 25.0]
["2026-09-25T17:17:25.519184+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:25.519185+00:00", "trade", 7.89, 1400.0]
["2026-09-25T17:17:25.519185+00:00", "trade", 7.89, 50.0]
["2026-09-25T17:17:25.519226+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:25.519303+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:25.519322+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:25.519329+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:25.519380+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:25.519509+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:25.519565+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:25.519606+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:25.519653+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:25.519680+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:25.519696+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:25.520009+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:25.520050+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:25.520175+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:17:25.520907+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:25.551405+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:17:25.551436+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:17:26.182108+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:26.203115+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:17:26.203551+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:17:26.254185+00:00", "trade", 7.895, 8.0]
["2026-09-25T17:17:26.583940+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:17:26.588028+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:17:26.589392+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:17:27.542291+00:00", "trade", 7.8929, 100.0]
["2026-09-25T17:17:28.064506+00:00", "trade", 7.895, 6.0]
["2026-09-25T17:17:28.222240+00:00", "trade", 7.8892, 1.0]
["2026-09-25T17:17:33.584644+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:17:35.210711+00:00", "trade", 7.8911, 137.0]
["2026-09-25T17:17:35.246059+00:00", "trade", 7.895, 40.0]
["2026-09-25T17:17:36.315900+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:17:36.318012+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:36.318470+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:36.824889+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:37.493251+00:00", "trade", 7.89, 30.0]
["2026-09-25T17:17:37.493623+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:37.493940+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:37.494003+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:37.497981+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:37.498589+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:37.498607+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:37.498722+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:37.503315+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:37.510340+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:37.510783+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:37.523348+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:37.609158+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:37.877501+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:38.569080+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:38.580949+00:00", "trade", 7.8929, 27.0]
["2026-09-25T17:17:39.317812+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.321675+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.321680+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.321710+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.322135+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.324756+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.324769+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.324778+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.327708+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.336407+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.340962+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.342513+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.342641+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.342652+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.342673+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.342966+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.346344+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.399643+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:39.594571+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:40.062237+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:40.062693+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:40.062755+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:41.003854+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:41.065837+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:42.161903+00:00", "trade", 7.8929, 100.0]
["2026-09-25T17:17:42.320355+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:42.320822+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:42.869062+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:43.848015+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:44.198167+00:00", "trade", 7.895, 6.0]
["2026-09-25T17:17:44.352065+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:17:45.941921+00:00", "trade", 7.8904, 1.0]
["2026-09-25T17:17:45.954953+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:46.175265+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:46.175286+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:47.397204+00:00", "trade", 7.89, 14.0]
["2026-09-25T17:17:47.397530+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:47.397619+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:47.397696+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:47.418676+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:47.419151+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:48.499665+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:48.499691+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:17:54.742114+00:00", "trade", 7.8929, 100.0]
["2026-09-25T17:17:56.776772+00:00", "trade", 7.8899, 3.0]
["2026-09-25T17:17:57.177427+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:17:57.789944+00:00", "trade", 7.9, 1.0]
["2026-09-25T17:17:57.789978+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:17:57.790075+00:00", "trade", 7.895, 9.0]
["2026-09-25T17:17:58.979759+00:00", "trade", 7.89, 2.0]
["2026-09-25T17:17:59.201499+00:00", "trade", 7.895, 6.0]
["2026-09-25T17:18:00.189981+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:18:00.190068+00:00", "trade", 7.895, 9.0]
["2026-09-25T17:18:01.900762+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:18:01.909943+00:00", "trade", 7.89, 145.0]
["2026-09-25T17:18:01.910266+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:01.910362+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:01.910448+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:01.912339+00:00", "trade", 7.895, 10.0]
["2026-09-25T17:18:01.912683+00:00", "trade", 7.89, 66.0]
["2026-09-25T17:18:01.912688+00:00", "trade", 7.89, 10.0]
["2026-09-25T17:18:01.913057+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:01.913118+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:01.913157+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:01.913273+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:04.366037+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:18:04.921507+00:00", "trade", 7.8889, 9.0]
["2026-09-25T17:18:06.181278+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:06.892229+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:07.141040+00:00", "trade", 7.895, 12.0]
["2026-09-25T17:18:07.818083+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:08.515579+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:10.102998+00:00", "trade", 7.8929, 17.0]
["2026-09-25T17:18:10.104911+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:10.384786+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:10.384790+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:18:10.385332+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:10.385824+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:10.387491+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:18:10.735380+00:00", "trade", 7.89, 2.0]
["2026-09-25T17:18:10.735442+00:00", "trade", 7.89, 2.0]
["2026-09-25T17:18:10.735503+00:00", "trade", 7.89, 60.0]
["2026-09-25T17:18:10.735955+00:00", "trade", 7.89, 23.0]
["2026-09-25T17:18:10.736329+00:00", "trade", 7.89, 50.0]
["2026-09-25T17:18:10.736330+00:00", "trade", 7.89, 10.0]
["2026-09-25T17:18:10.736457+00:00", "quote", 7.88, 7.9]
["2026-09-25T17:18:10.736534+00:00", "trade", 7.89, 2.0]
["2026-09-25T17:18:10.736535+00:00", "trade", 7.89, 50.0]
["2026-09-25T17:18:10.736536+00:00", "trade", 7.89, 10.0]
["2026-09-25T17:18:10.736538+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:18:10.736540+00:00", "quote", 7.88, 7.9]
["2026-09-25T17:18:10.736557+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.736562+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.736584+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.736590+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.736597+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.736604+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.736611+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.736617+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.736631+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.736632+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.736645+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.736652+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.736714+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.736928+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.736936+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.737012+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.737101+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.737360+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.737380+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.738409+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.739238+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:18:10.739703+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.741317+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.770063+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.770746+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.772111+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:10.992873+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:11.626996+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:12.005845+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:12.683562+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:18:12.714382+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:18:13.745515+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:13.745796+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:18:13.746049+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:16.289789+00:00", "trade", 7.8899, 150.0]
["2026-09-25T17:18:17.380617+00:00", "trade", 7.89, 1.0]
["2026-09-25T17:18:19.264520+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:19.264663+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:19.264678+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:19.265576+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:19.516515+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:19.516521+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:19.745555+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:19.820743+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:20.018001+00:00", "trade", 7.8904, 5.0]
["2026-09-25T17:18:21.095145+00:00", "trade", 7.8819, 95.0]
["2026-09-25T17:18:21.096586+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:21.869379+00:00", "trade", 7.888, 1.0]
["2026-09-25T17:18:24.322293+00:00", "trade", 7.8814, 100.0]
["2026-09-25T17:18:24.522380+00:00", "trade", 7.885, 8.0]
["2026-09-25T17:18:24.522683+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:18:25.309998+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:25.310006+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:25.311691+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:25.312174+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:25.743250+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:26.021432+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:18:27.424621+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:27.424659+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:27.801849+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:27.802038+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:28.236901+00:00", "trade", 7.88, 200.0]
["2026-09-25T17:18:28.236903+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:28.236947+00:00", "trade", 7.88, 6.0]
["2026-09-25T17:18:28.236951+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:18:28.236986+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:28.237082+00:00", "trade", 7.885, 5.0]
["2026-09-25T17:18:28.237376+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:28.237391+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:28.237713+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:18:28.237846+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:28.238734+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:28.256892+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:29.076071+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:29.076101+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:29.076421+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:29.766270+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:18:29.766946+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:29.766996+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:29.767279+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:30.594252+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:31.111425+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:31.321833+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:31.599906+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:31.753500+00:00", "trade", 7.88, 2.0]
["2026-09-25T17:18:32.114314+00:00", "trade", 7.89, 1.0]
["2026-09-25T17:18:34.175513+00:00", "trade", 7.88, 180.0]
["2026-09-25T17:18:34.175513+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:34.175535+00:00", "trade", 7.88, 20.0]
["2026-09-25T17:18:34.175539+00:00", "trade", 7.88, 10.0]
["2026-09-25T17:18:34.175539+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:18:34.175540+00:00", "trade", 7.88, 32.0]
["2026-09-25T17:18:34.175543+00:00", "trade", 7.88, 80.0]
["2026-09-25T17:18:34.175561+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:34.175645+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:18:34.175652+00:00", "trade", 7.88, 12.0]
["2026-09-25T17:18:34.175662+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:18:34.175695+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:34.175701+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:34.175715+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:34.175722+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:34.175729+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:34.175744+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:34.175751+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:34.175853+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:34.175856+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:18:34.175869+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:18:34.175879+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:18:34.175883+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:18:34.175885+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:34.175889+00:00", "trade", 7.88, 40.0]
["2026-09-25T17:18:34.175912+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:34.175924+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:18:34.175924+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:18:34.175939+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:18:34.175946+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:18:34.175952+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:18:34.175955+00:00", "trade", 7.88, 140.0]
["2026-09-25T17:18:34.175957+00:00", "trade", 7.88, 20.0]
["2026-09-25T17:18:34.175957+00:00", "trade", 7.88, 10.0]
["2026-09-25T17:18:34.175957+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:18:34.175958+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.175958+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.175965+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.175973+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.175980+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.175996+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.176010+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.176117+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.176191+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:18:34.176199+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.176407+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.176502+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.176527+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.176545+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.176553+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:18:34.176555+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.176619+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.176633+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.176645+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.176694+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.176739+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.184351+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:34.287979+00:00", "trade", 7.88, 15.0]
["2026-09-25T17:18:34.465498+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:35.288736+00:00", "trade", 7.875, 2.0]
["2026-09-25T17:18:35.781039+00:00", "trade", 7.8923, 41.0]
["2026-09-25T17:18:35.787957+00:00", "trade", 7.8923, 28.0]
["2026-09-25T17:18:37.861152+00:00", "trade", 7.8844, 4.0]
["2026-09-25T17:18:37.861979+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:37.861998+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:38.385005+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:38.385984+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:41.305669+00:00", "trade", 7.8758, 1.0]
["2026-09-25T17:18:46.540323+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:47.489832+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:18:47.490123+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:18:49.728208+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:18:49.729226+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:51.142386+00:00", "trade", 7.8914, 20.0]
["2026-09-25T17:18:56.787571+00:00", "trade", 7.8838, 4.0]
["2026-09-25T17:18:57.041556+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:18:59.004733+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:18:59.005519+00:00", "trade", 7.875, 2.0]
["2026-09-25T17:18:59.045687+00:00", "trade", 7.8751, 300.0]
["2026-09-25T17:18:59.531559+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:18:59.532363+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:18:59.787042+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:01.102301+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:03.735548+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:04.592414+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:19:04.770670+00:00", "trade", 7.88, 25.0]
["2026-09-25T17:19:04.820361+00:00", "trade", 7.875, 200.0]
["2026-09-25T17:19:04.820365+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:19:07.142084+00:00", "trade", 7.875, 12.0]
["2026-09-25T17:19:07.921690+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:19:07.943960+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:19:08.615152+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:19:08.615475+00:00", "trade", 7.87, 89.0]
["2026-09-25T17:19:08.615484+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:08.615490+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:19:08.615524+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:08.615539+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:08.615700+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:08.615960+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:08.615971+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:08.616248+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:08.616423+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:19:08.616733+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:08.616781+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:08.621808+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:09.576418+00:00", "trade", 7.8781, 1.0]
["2026-09-25T17:19:09.665576+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:11.186456+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:14.212507+00:00", "trade", 7.8883, 100.0]
["2026-09-25T17:19:14.355244+00:00", "trade", 7.8883, 1.0]
["2026-09-25T17:19:14.459916+00:00", "trade", 7.875, 300.0]
["2026-09-25T17:19:15.603099+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:20.068216+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:20.567448+00:00", "trade", 7.8719, 100.0]
["2026-09-25T17:19:21.069259+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:21.069286+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:21.129285+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:21.482458+00:00", "trade", 7.8904, 2.0]
["2026-09-25T17:19:21.489052+00:00", "trade", 7.8904, 2.0]
["2026-09-25T17:19:21.491645+00:00", "trade", 7.8904, 6.0]
["2026-09-25T17:19:22.084812+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:19:22.086473+00:00", "trade", 7.875, 200.0]
["2026-09-25T17:19:22.137435+00:00", "trade", 7.875, 200.0]
["2026-09-25T17:19:22.137447+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:19:22.137602+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:22.137999+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:22.809546+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:22.810062+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:22.810135+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:23.961152+00:00", "trade", 7.8779, 2.0]
["2026-09-25T17:19:24.470800+00:00", "trade", 7.8903, 11.0]
["2026-09-25T17:19:24.475705+00:00", "trade", 7.8903, 80.0]
["2026-09-25T17:19:24.478419+00:00", "trade", 7.8903, 46.0]
["2026-09-25T17:19:24.480961+00:00", "trade", 7.8903, 23.0]
["2026-09-25T17:19:24.483784+00:00", "trade", 7.8903, 19.0]
["2026-09-25T17:19:24.714754+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:24.848007+00:00", "trade", 7.8712, 1.0]
["2026-09-25T17:19:25.520363+00:00", "trade", 7.883, 58.0]
["2026-09-25T17:19:25.521361+00:00", "trade", 7.883, 38.0]
["2026-09-25T17:19:25.522354+00:00", "trade", 7.883, 44.0]
["2026-09-25T17:19:26.010453+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:27.542638+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:27.543015+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:27.543042+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:27.543357+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:27.636251+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:27.971032+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:19:31.057391+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:31.758369+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:19:31.758454+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:19:31.759093+00:00", "trade", 7.875, 2.0]
["2026-09-25T17:19:32.176223+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:19:32.322500+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:32.585681+00:00", "trade", 7.8751, 250.0]
["2026-09-25T17:19:35.818346+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:36.736925+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:19:36.737016+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:36.737209+00:00", "trade", 7.87, 11.0]
["2026-09-25T17:19:36.737218+00:00", "trade", 7.87, 69.0]
["2026-09-25T17:19:36.737222+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:36.737246+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:19:36.737310+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:36.737324+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:36.737371+00:00", "trade", 7.875, 2.0]
["2026-09-25T17:19:36.737756+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:36.737768+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:36.737971+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:19:36.738024+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:36.738146+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:36.740625+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:36.747685+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:36.939244+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:36.939300+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:37.859265+00:00", "trade", 7.8723, 2.0]
["2026-09-25T17:19:38.001777+00:00", "trade", 7.8758, 1.0]
["2026-09-25T17:19:40.818804+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:42.036138+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:19:42.036670+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:42.617807+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:19:43.730895+00:00", "trade", 7.875, 200.0]
["2026-09-25T17:19:43.736199+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:19:44.352221+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:19:45.759680+00:00", "trade", 7.8757, 1.0]
["2026-09-25T17:19:46.901697+00:00", "trade", 7.8757, 3.0]
["2026-09-25T17:19:46.906508+00:00", "trade", 7.8757, 1.0]
["2026-09-25T17:19:46.908845+00:00", "trade", 7.8757, 4.0]
["2026-09-25T17:19:49.174371+00:00", "trade", 7.875, 10.0]
["2026-09-25T17:19:49.174396+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:19:49.174769+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:49.174891+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:49.174900+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:49.175051+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:49.175091+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:49.184623+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:19:49.184760+00:00", "quote", 7.86, 7.88]
["2026-09-25T17:19:49.184801+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:49.184912+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:49.185246+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:49.185249+00:00", "trade", 7.87, 99.0]
["2026-09-25T17:19:49.185259+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:49.185536+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:49.185566+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:49.185689+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:49.185794+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:49.185964+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:49.192807+00:00", "trade", 7.865, 600.0]
["2026-09-25T17:19:49.192867+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:49.193279+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:49.199624+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:19:49.199644+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:19:49.207428+00:00", "trade", 7.865, 600.0]
["2026-09-25T17:19:49.212843+00:00", "trade", 7.865, 600.0]
["2026-09-25T17:19:49.221736+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:19:49.222155+00:00", "trade", 7.86, 500.0]
["2026-09-25T17:19:49.222650+00:00", "trade", 7.86, 233.0]
["2026-09-25T17:19:49.238033+00:00", "trade", 7.86, 167.0]
["2026-09-25T17:19:50.022205+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:50.022225+00:00", "trade", 7.87, 6.0]
["2026-09-25T17:19:50.025274+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:19:50.064045+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:50.082259+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:50.176712+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:50.213779+00:00", "trade", 7.8625, 500.0]
["2026-09-25T17:19:50.385557+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:51.278028+00:00", "trade", 7.888, 14.0]
["2026-09-25T17:19:51.282927+00:00", "trade", 7.888, 6.0]
["2026-09-25T17:19:51.581274+00:00", "trade", 7.8686, 1.0]
["2026-09-25T17:19:52.283014+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:52.464197+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:52.673192+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:52.673218+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:53.274826+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:55.760369+00:00", "trade", 7.865, 10.0]
["2026-09-25T17:19:55.760923+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:19:56.577927+00:00", "trade", 7.8834, 1.0]
["2026-09-25T17:19:58.497304+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:58.497329+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:58.497929+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:59.427450+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:59.636275+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:59.636305+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:59.699375+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:19:59.811052+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:00.020183+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:00.020209+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:00.290385+00:00", "trade", 7.8818, 10.0]
["2026-09-25T17:20:00.297185+00:00", "trade", 7.8818, 7.0]
["2026-09-25T17:20:00.299995+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:00.300033+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:00.735850+00:00", "trade", 7.865, 3.0]
["2026-09-25T17:20:01.072969+00:00", "trade", 7.87, 5.0]
["2026-09-25T17:20:02.861437+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:20:04.725786+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:04.726161+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:04.726188+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:04.820220+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:04.820245+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:20:04.820689+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:20:05.340551+00:00", "trade", 7.8735, 5.0]
["2026-09-25T17:20:07.000827+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:07.045312+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:07.076982+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:07.077722+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:07.143515+00:00", "trade", 7.865, 12.0]
["2026-09-25T17:20:08.350994+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:20:08.351048+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:20:08.352525+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:20:08.352585+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:20:08.393102+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:20:08.393319+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:20:08.393328+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:20:08.393539+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:20:08.393601+00:00", "trade", 7.865, 199.0]
["2026-09-25T17:20:08.449055+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:20:08.449100+00:00", "trade", 7.865, 233.0]
["2026-09-25T17:20:08.449275+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:20:08.449420+00:00", "trade", 7.865, 300.0]
["2026-09-25T17:20:08.458246+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:20:08.470126+00:00", "trade", 7.865, 167.0]
["2026-09-25T17:20:09.570761+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:09.570787+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:09.786306+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:14.101862+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:14.143539+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:14.144001+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:14.673183+00:00", "trade", 7.8814, 20.0]
["2026-09-25T17:20:15.796305+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:15.796758+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:16.371915+00:00", "trade", 7.8664, 1.0]
["2026-09-25T17:20:17.125044+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:17.125411+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:17.125437+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:17.516429+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:17.516491+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:18.159114+00:00", "trade", 7.8702, 3.0]
["2026-09-25T17:20:18.601986+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:18.602469+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:19.095171+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:19.601839+00:00", "trade", 7.8796, 1.0]
["2026-09-25T17:20:19.608935+00:00", "trade", 7.8796, 8.0]
["2026-09-25T17:20:19.869858+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:20.742305+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:20:22.308257+00:00", "trade", 7.86, 400.0]
["2026-09-25T17:20:22.466034+00:00", "trade", 7.8781, 6.0]
["2026-09-25T17:20:23.381171+00:00", "trade", 7.8636, 100.0]
["2026-09-25T17:20:25.131496+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:20:25.137258+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:20:25.139209+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:20:25.141555+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:20:25.144047+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:20:25.267776+00:00", "trade", 7.8847, 1.0]
["2026-09-25T17:20:26.078806+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:20:26.945953+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:26.948962+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:26.948989+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:20:26.949156+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:26.949451+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:20:26.949520+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:26.949547+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:26.987038+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:20:27.010226+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:20:27.614403+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:27.614867+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:28.400731+00:00", "trade", 7.8601, 1500.0]
["2026-09-25T17:20:29.087535+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:29.088061+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:29.338200+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:29.338578+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:29.338607+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:29.869467+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:29.895119+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:20:29.902026+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:30.014848+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:20:30.015048+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:20:30.168959+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:20:30.190446+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:20:30.513584+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:30.513755+00:00", "trade", 7.86, 6.0]
["2026-09-25T17:20:30.513757+00:00", "trade", 7.86, 5.0]
["2026-09-25T17:20:30.513848+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:30.513876+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:30.514442+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:30.514479+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:30.514613+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:30.524288+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:30.590354+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:31.501047+00:00", "trade", 7.8642, 2.0]
["2026-09-25T17:20:32.063890+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:34.352110+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:20:35.360911+00:00", "trade", 7.884, 11.0]
["2026-09-25T17:20:37.731281+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:37.756139+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:38.664689+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:20:38.664852+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:38.665151+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:20:38.665156+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:38.665194+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:38.665204+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:20:38.665609+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:39.223575+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:40.038884+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:40.042040+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:40.636873+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:40.672869+00:00", "trade", 7.8786, 1.0]
["2026-09-25T17:20:41.083328+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:41.083821+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:41.398429+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:20:42.115189+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.115195+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.115209+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.115212+00:00", "trade", 7.86, 6.0]
["2026-09-25T17:20:42.115216+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.115217+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:20:42.115219+00:00", "trade", 7.86, 93.0]
["2026-09-25T17:20:42.115226+00:00", "trade", 7.86, 86.0]
["2026-09-25T17:20:42.115229+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.115238+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.115252+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.115273+00:00", "trade", 7.86, 15.0]
["2026-09-25T17:20:42.115273+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.115288+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.115496+00:00", "trade", 7.86, 5.0]
["2026-09-25T17:20:42.115499+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.115645+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.115807+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.115955+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.116215+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.119399+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.119712+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:42.132942+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:43.054510+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:43.260128+00:00", "trade", 7.8636, 3.0]
["2026-09-25T17:20:44.311625+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:44.315653+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:48.886829+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:52.363143+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:20:53.361959+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:53.763960+00:00", "trade", 7.8832, 18.0]
["2026-09-25T17:20:53.845164+00:00", "trade", 7.8623, 357.0]
["2026-09-25T17:20:54.397876+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:54.397971+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:54.398347+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:54.398373+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:54.544603+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:54.544638+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:56.035750+00:00", "trade", 7.8778, 100.0]
["2026-09-25T17:20:56.211254+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:20:58.233669+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:20:58.234047+00:00", "trade", 7.865, 44.0]
["2026-09-25T17:20:59.401810+00:00", "trade", 7.883, 1.0]
["2026-09-25T17:20:59.402622+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:01.155891+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:01.155913+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:01.156516+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:01.764737+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:02.046709+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:21:02.046775+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:21:02.077131+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:21:02.077261+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:02.077628+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:02.077654+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:02.520537+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.425748+00:00", "trade", 7.865, 10.0]
["2026-09-25T17:21:03.425759+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.425761+00:00", "trade", 7.86, 5.0]
["2026-09-25T17:21:03.425766+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.425768+00:00", "trade", 7.86, 5.0]
["2026-09-25T17:21:03.425769+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:21:03.425773+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.425780+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.425836+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.425943+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.425980+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:21:03.425981+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.426149+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.426208+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.426428+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.426614+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.429697+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.430017+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.430148+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.430477+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.440928+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.789225+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:03.917432+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:04.029112+00:00", "trade", 7.865, 6.0]
["2026-09-25T17:21:04.029914+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:04.032399+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:04.032858+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:04.147191+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:04.352131+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:21:04.594880+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:04.622639+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:05.514661+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:06.649339+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.029823+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.029845+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.030284+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.047786+00:00", "trade", 7.86, 75.0]
["2026-09-25T17:21:07.047787+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:21:07.047789+00:00", "trade", 7.86, 24.0]
["2026-09-25T17:21:07.047800+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.047815+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.047829+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.047836+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.047849+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.047877+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.048480+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.048487+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.048500+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.048539+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.048793+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.063463+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.072160+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:07.144015+00:00", "trade", 7.865, 12.0]
["2026-09-25T17:21:07.145307+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:21:08.741389+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:21:08.741400+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:21:08.741404+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:08.741871+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:08.741971+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:21:09.734259+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:21:09.734303+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:09.734321+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:09.735073+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:09.736030+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:10.073843+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:11.076567+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:11.076780+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:11.076787+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:11.076798+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:11.076816+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:11.076823+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:11.275875+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:21:11.275885+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:21:11.275886+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:11.276381+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:11.276388+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:11.276396+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:11.276419+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:11.276849+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:11.286345+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:11.658888+00:00", "trade", 7.8619, 3000.0]
["2026-09-25T17:21:13.021139+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:13.021147+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:13.021158+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:13.230640+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:13.616414+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:13.616442+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:13.617179+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:13.650113+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:13.650831+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:13.650874+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:13.672761+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:13.721200+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:21:14.083538+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:15.245696+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:18.101837+00:00", "trade", 7.8815, 18.0]
["2026-09-25T17:21:19.214613+00:00", "trade", 7.8745, 1.0]
["2026-09-25T17:21:20.902551+00:00", "trade", 7.8815, 2.0]
["2026-09-25T17:21:21.541336+00:00", "trade", 7.8815, 10.0]
["2026-09-25T17:21:21.587947+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:21.588789+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:22.023480+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:22.023504+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:22.866757+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:22.866843+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:22.868463+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:22.875797+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:22.945206+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:24.942452+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:21:29.355526+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:30.175739+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:30.550624+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:30.550814+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:30.551208+00:00", "trade", 7.87, 6.0]
["2026-09-25T17:21:30.551796+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:30.551820+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:30.552266+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:30.552308+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:31.317731+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:31.647084+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:31.649199+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:35.148754+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:35.436138+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:35.439488+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:35.630481+00:00", "trade", 7.865, 34.0]
["2026-09-25T17:21:35.635092+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:21:35.763039+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:38.255570+00:00", "trade", 7.8619, 1.0]
["2026-09-25T17:21:39.388043+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:21:39.388513+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:21:39.388547+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:39.389050+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:40.057882+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:40.059414+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:40.059429+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:40.061187+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:40.183602+00:00", "trade", 7.8797, 14.0]
["2026-09-25T17:21:40.189035+00:00", "trade", 7.8797, 7.0]
["2026-09-25T17:21:42.029754+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:42.030428+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:42.031264+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:42.031841+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:42.070592+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:42.071033+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:42.197048+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:42.484266+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:42.484707+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:42.484723+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:42.485176+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:42.581506+00:00", "trade", 7.8797, 100.0]
["2026-09-25T17:21:42.601497+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:43.206326+00:00", "trade", 7.865, 386.0]
["2026-09-25T17:21:43.207244+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:21:43.207272+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:21:43.208429+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:21:43.270892+00:00", "trade", 7.8626, 3.0]
["2026-09-25T17:21:43.843274+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:21:44.714036+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:21:45.323091+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:45.323548+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:45.323560+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:45.780956+00:00", "trade", 7.8795, 5.0]
["2026-09-25T17:21:46.380983+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:46.419457+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:46.501691+00:00", "trade", 7.8795, 100.0]
["2026-09-25T17:21:46.609885+00:00", "trade", 7.862, 1.0]
["2026-09-25T17:21:47.396747+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:47.397043+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:47.397060+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:47.397395+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:47.922120+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:47.922574+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:49.456205+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:49.456662+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:53.342160+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:21:56.991141+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:56.991152+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:56.991609+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:57.016960+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:57.226721+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:57.817293+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:58.022345+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:58.022392+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:58.022806+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:21:59.017131+00:00", "trade", 7.8735, 1.0]
["2026-09-25T17:22:02.180697+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:02.180859+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:03.054179+00:00", "trade", 7.86, 45.0]
["2026-09-25T17:22:04.008612+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:04.009185+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:04.022475+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:04.355611+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:22:04.355662+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:22:04.490509+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:04.490991+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:04.491451+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:04.779919+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:05.029926+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:05.765700+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:05.766155+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:05.766633+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:05.766641+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:05.767090+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:06.459346+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:06.459913+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:06.460318+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:06.460362+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:06.766519+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:22:06.791174+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:06.792481+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:07.037222+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:07.138567+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:07.140930+00:00", "trade", 7.865, 12.0]
["2026-09-25T17:22:07.268074+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:08.341778+00:00", "trade", 7.8629, 10.0]
["2026-09-25T17:22:09.054873+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:09.144030+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:09.317793+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:09.317821+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:09.486001+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:09.486488+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:09.486546+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:09.500186+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:22:09.500958+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:09.664613+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:09.873495+00:00", "trade", 7.8686, 12.0]
["2026-09-25T17:22:10.194433+00:00", "trade", 7.8686, 1.0]
["2026-09-25T17:22:12.360532+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:12.360534+00:00", "trade", 7.87, 75.0]
["2026-09-25T17:22:12.360534+00:00", "trade", 7.87, 513.0]
["2026-09-25T17:22:12.360539+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:12.360572+00:00", "trade", 7.87, 487.0]
["2026-09-25T17:22:12.360573+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:22:12.360574+00:00", "trade", 7.87, 283.0]
["2026-09-25T17:22:12.360634+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:12.360640+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:12.360646+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:12.360652+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:12.360666+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:12.360672+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:12.360679+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:12.360687+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:12.360694+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:22:12.360701+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.360707+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.360714+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.360720+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.360727+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.360733+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.360740+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.360746+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.360822+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.360836+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.360842+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.360856+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.360859+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:22:12.360874+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:22:12.361084+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.361088+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.361095+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.361102+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:22:12.361127+00:00", "trade", 7.87, 557.0]
["2026-09-25T17:22:12.361181+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:22:12.361183+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:22:12.361183+00:00", "trade", 7.87, 80.0]
["2026-09-25T17:22:12.361186+00:00", "trade", 7.87, 44.0]
["2026-09-25T17:22:12.361186+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.361188+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:22:12.361189+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:22:12.361191+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:22:12.361265+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.361333+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.361382+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.361418+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.361450+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.361457+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.361467+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.361487+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.361526+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.361593+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.361675+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.361689+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.361701+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.362000+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.362323+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:22:12.362386+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.363621+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.365372+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:22:12.365902+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:22:12.368503+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:12.382890+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:22:12.391568+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:22:12.406852+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:22:12.508566+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:13.361532+00:00", "trade", 7.875, 2.0]
["2026-09-25T17:22:13.362749+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:22:13.383172+00:00", "trade", 7.875, 200.0]
["2026-09-25T17:22:13.480707+00:00", "trade", 7.8676, 4.0]
["2026-09-25T17:22:13.658883+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:14.144462+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:22:14.352231+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:22:17.801001+00:00", "trade", 7.88, 1.0]
["2026-09-25T17:22:17.841079+00:00", "trade", 7.8786, 1.0]
["2026-09-25T17:22:17.841193+00:00", "trade", 7.8787, 11.0]
["2026-09-25T17:22:20.765677+00:00", "trade", 7.875, 5.0]
["2026-09-25T17:22:24.352053+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:22:24.353483+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:24.353936+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:25.155490+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:25.460845+00:00", "trade", 7.8648, 4.0]
["2026-09-25T17:22:27.242506+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:22:31.989991+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:22:31.990022+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:22:32.871667+00:00", "trade", 7.875, 124.0]
["2026-09-25T17:22:34.352200+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:22:37.534740+00:00", "trade", 7.8689, 1.0]
["2026-09-25T17:22:37.801710+00:00", "trade", 7.8786, 100.0]
["2026-09-25T17:22:38.981501+00:00", "trade", 7.8786, 100.0]
["2026-09-25T17:22:39.071046+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:22:39.451405+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:39.451433+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:39.452116+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:39.510575+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:22:39.511048+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:39.511514+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:39.748525+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:39.850098+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:40.806533+00:00", "trade", 7.875, 2.0]
["2026-09-25T17:22:42.292513+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:42.352202+00:00", "trade", 7.875, 2.0]
["2026-09-25T17:22:43.282281+00:00", "trade", 7.8702, 3.0]
["2026-09-25T17:22:44.950113+00:00", "trade", 7.8785, 16.0]
["2026-09-25T17:22:47.060517+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:47.277845+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:47.589885+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:22:47.590601+00:00", "trade", 7.875, 2.0]
["2026-09-25T17:22:47.590672+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:47.802287+00:00", "trade", 7.8708, 1.0]
["2026-09-25T17:22:49.591473+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:51.056514+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:22:51.056572+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:22:52.236601+00:00", "trade", 7.8784, 9.0]
["2026-09-25T17:22:53.324157+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:55.593984+00:00", "trade", 7.8701, 200.0]
["2026-09-25T17:22:56.134270+00:00", "trade", 7.875, 502.0]
["2026-09-25T17:22:56.641645+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:56.701514+00:00", "trade", 7.875, 5.0]
["2026-09-25T17:22:57.340677+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:57.341132+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:58.044603+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:22:58.120773+00:00", "trade", 7.8784, 15.0]
["2026-09-25T17:23:00.501661+00:00", "trade", 7.8717, 1.0]
["2026-09-25T17:23:03.901821+00:00", "trade", 7.8784, 12.0]
["2026-09-25T17:23:06.797553+00:00", "trade", 7.8764, 1200.0]
["2026-09-25T17:23:06.798590+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:23:07.143066+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:23:07.143419+00:00", "trade", 7.875, 11.0]
["2026-09-25T17:23:09.089351+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:09.739668+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:10.553370+00:00", "trade", 7.8712, 1.0]
["2026-09-25T17:23:11.660387+00:00", "trade", 7.8713, 47.0]
["2026-09-25T17:23:13.761644+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:23:14.782600+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:23:18.961670+00:00", "trade", 7.8753, 1.0]
["2026-09-25T17:23:19.220872+00:00", "trade", 7.8682, 1.0]
["2026-09-25T17:23:20.010202+00:00", "trade", 7.88, 2.0]
["2026-09-25T17:23:23.089063+00:00", "trade", 7.8723, 1.0]
["2026-09-25T17:23:23.868384+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:23.976028+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:24.951386+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:24.955207+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:27.022899+00:00", "trade", 7.875, 200.0]
["2026-09-25T17:23:27.025668+00:00", "trade", 7.875, 200.0]
["2026-09-25T17:23:27.762552+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:27.762573+00:00", "trade", 7.875, 50.0]
["2026-09-25T17:23:27.878001+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:23:27.960597+00:00", "trade", 7.8753, 3.0]
["2026-09-25T17:23:28.702969+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:29.068255+00:00", "trade", 7.875, 120.0]
["2026-09-25T17:23:29.801251+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:23:29.802061+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.180820+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:23:31.180821+00:00", "trade", 7.875, 10.0]
["2026-09-25T17:23:31.180822+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:23:31.180823+00:00", "trade", 7.87, 400.0]
["2026-09-25T17:23:31.180824+00:00", "trade", 7.87, 75.0]
["2026-09-25T17:23:31.180829+00:00", "trade", 7.87, 11.0]
["2026-09-25T17:23:31.180830+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:23:31.180833+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:23:31.180833+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:23:31.180835+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:23:31.180854+00:00", "trade", 7.87, 125.0]
["2026-09-25T17:23:31.180903+00:00", "trade", 7.87, 217.0]
["2026-09-25T17:23:31.180908+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:23:31.180910+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:23:31.180910+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.180912+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:23:31.180914+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:23:31.180914+00:00", "trade", 7.87, 3.0]
["2026-09-25T17:23:31.180916+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:23:31.180917+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.180918+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:23:31.180918+00:00", "trade", 7.87, 50.0]
["2026-09-25T17:23:31.180919+00:00", "trade", 7.87, 68.0]
["2026-09-25T17:23:31.180925+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.180931+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.180937+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.180945+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.180958+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.180965+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.180971+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.180977+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.180991+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.180997+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181019+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181025+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181045+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181052+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181058+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181114+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181144+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181193+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181213+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:23:31.181218+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181257+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:23:31.181259+00:00", "trade", 7.87, 50.0]
["2026-09-25T17:23:31.181259+00:00", "trade", 7.87, 40.0]
["2026-09-25T17:23:31.181261+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:23:31.181264+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:23:31.181266+00:00", "trade", 7.87, 50.0]
["2026-09-25T17:23:31.181281+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:23:31.181296+00:00", "trade", 7.87, 112.0]
["2026-09-25T17:23:31.181302+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181343+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181401+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181459+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181515+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181545+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181589+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:23:31.181645+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:23:31.181682+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.181859+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.181872+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.181931+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.182061+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.182153+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.182165+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.182171+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.182219+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.182222+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.182273+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.182280+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.182309+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.182406+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.182560+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.183079+00:00", "trade", 7.865, 31.0]
["2026-09-25T17:23:31.189398+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.223721+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.242916+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:31.959584+00:00", "trade", 7.87, 700.0]
["2026-09-25T17:23:32.309363+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:23:32.309753+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:32.309965+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:32.310467+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:32.310506+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:32.312815+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:32.456823+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:32.477122+00:00", "trade", 7.865, 10.0]
["2026-09-25T17:23:32.590687+00:00", "trade", 7.8699, 72.0]
["2026-09-25T17:23:32.594167+00:00", "trade", 7.8699, 85.0]
["2026-09-25T17:23:32.615387+00:00", "trade", 7.8681, 97.0]
["2026-09-25T17:23:32.636861+00:00", "trade", 7.865, 72.0]
["2026-09-25T17:23:32.667836+00:00", "trade", 7.8681, 80.0]
["2026-09-25T17:23:32.677323+00:00", "trade", 7.865, 85.0]
["2026-09-25T17:23:32.678093+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:32.690428+00:00", "trade", 7.865, 76.0]
["2026-09-25T17:23:33.758103+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:33.758128+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:33.758482+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:34.882244+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:34.882268+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:34.936863+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:35.145174+00:00", "trade", 7.8721, 1.0]
["2026-09-25T17:23:35.289779+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:35.289807+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:35.319883+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:37.013753+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:37.014252+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:37.014288+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:37.014748+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:37.014776+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:37.014798+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:37.015217+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:37.018005+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:37.018444+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:41.289678+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:42.265712+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:42.270850+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:42.270864+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:42.274310+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:42.275381+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:42.360625+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:42.462798+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:42.691238+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:23:43.215154+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:23:43.293235+00:00", "trade", 7.8719, 4.0]
["2026-09-25T17:23:43.340829+00:00", "trade", 7.8762, 11.0]
["2026-09-25T17:23:46.503385+00:00", "trade", 7.865, 5.0]
["2026-09-25T17:23:46.822941+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:47.487220+00:00", "trade", 7.8762, 100.0]
["2026-09-25T17:23:48.013776+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:50.759270+00:00", "trade", 7.8601, 30.0]
["2026-09-25T17:23:51.871294+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:52.323096+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:52.601464+00:00", "trade", 7.8762, 11.0]
["2026-09-25T17:23:52.951029+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:23:57.558799+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:57.559094+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:58.335867+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:58.565472+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:58.605076+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:58.605547+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:58.667100+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:58.764322+00:00", "trade", 7.8675, 1.0]
["2026-09-25T17:23:59.263816+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:59.263865+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:59.263934+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:59.564614+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:59.634603+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:59.979976+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:59.980025+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:23:59.980063+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:02.843882+00:00", "trade", 7.8761, 10.0]
["2026-09-25T17:24:04.413745+00:00", "trade", 7.8623, 4.0]
["2026-09-25T17:24:04.594885+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:05.631421+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:24:05.631866+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:05.652967+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:06.728276+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:07.145447+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:24:07.148964+00:00", "trade", 7.865, 5.0]
["2026-09-25T17:24:07.151084+00:00", "trade", 7.865, 6.0]
["2026-09-25T17:24:07.562421+00:00", "trade", 7.8761, 10.0]
["2026-09-25T17:24:07.568638+00:00", "trade", 7.8761, 8.0]
["2026-09-25T17:24:07.953356+00:00", "trade", 7.8614, 21.0]
["2026-09-25T17:24:08.008978+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:24:08.145977+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:08.464373+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:08.789591+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:09.050691+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:09.798659+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:10.366483+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:24:10.722404+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:10.722848+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:10.792659+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:11.290922+00:00", "trade", 7.8701, 1.0]
["2026-09-25T17:24:12.348404+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:12.348456+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:13.428361+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:13.428413+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:13.428703+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:16.951849+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:18.008279+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:18.022585+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:18.022634+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:18.022704+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:18.022783+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:18.522587+00:00", "trade", 7.8614, 68.0]
["2026-09-25T17:24:18.831503+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:18.832188+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:18.879445+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:19.230939+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:19.231421+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:19.826957+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:20.905183+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:21.453995+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:21.962522+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:24:23.219687+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:23.220361+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:26.546718+00:00", "trade", 7.865, 50.0]
["2026-09-25T17:24:27.744799+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:24:27.744861+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:24:27.744879+00:00", "trade", 7.87, 75.0]
["2026-09-25T17:24:27.744880+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:24:27.744881+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:24:27.744907+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.744921+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.744927+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.744934+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.744940+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.744954+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.744961+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.744967+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.744974+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.744980+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.744987+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.745166+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.745174+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.745181+00:00", "trade", 7.87, 3.0]
["2026-09-25T17:24:27.745186+00:00", "trade", 7.87, 6.0]
["2026-09-25T17:24:27.745194+00:00", "trade", 7.865, 60.0]
["2026-09-25T17:24:27.745196+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.745202+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:24:27.745203+00:00", "trade", 7.87, 13.0]
["2026-09-25T17:24:27.745203+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.745210+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:24:27.745211+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:24:27.745216+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.745230+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.745237+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.745243+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.745250+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.745303+00:00", "trade", 7.865, 5.0]
["2026-09-25T17:24:27.745303+00:00", "trade", 7.865, 35.0]
["2026-09-25T17:24:27.745373+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.745381+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.745408+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.745433+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:24:27.745438+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:24:27.745439+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:24:27.745455+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:24:27.745475+00:00", "trade", 7.87, 25.0]
["2026-09-25T17:24:27.745475+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:24:27.745476+00:00", "trade", 7.87, 1100.0]
["2026-09-25T17:24:27.745476+00:00", "trade", 7.87, 6.0]
["2026-09-25T17:24:27.745477+00:00", "quote", 7.86, 7.88]
["2026-09-25T17:24:27.745480+00:00", "quote", 7.86, 7.88]
["2026-09-25T17:24:27.745499+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745501+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745526+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745555+00:00", "trade", 7.87, 20.0]
["2026-09-25T17:24:27.745567+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745580+00:00", "trade", 7.87, 480.0]
["2026-09-25T17:24:27.745610+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745688+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745704+00:00", "trade", 7.87, 60.0]
["2026-09-25T17:24:27.745705+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745731+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745738+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745747+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745747+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745769+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745783+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745805+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745890+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745955+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.745963+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.746090+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:24:27.746347+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.746390+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.746440+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.746475+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.747576+00:00", "trade", 7.87, 5.0]
["2026-09-25T17:24:27.747692+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.747707+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.749695+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:27.754424+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:24:27.764578+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:24:27.791725+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:24:27.823180+00:00", "trade", 7.875, 400.0]
["2026-09-25T17:24:27.826113+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:24:27.878591+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:28.151425+00:00", "trade", 7.87, 55.0]
["2026-09-25T17:24:28.151580+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:28.151729+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:28.151755+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:28.151784+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:28.151859+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:28.151885+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:28.151912+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:28.152072+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:28.152090+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:28.152152+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:28.152352+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:24:28.152411+00:00", "trade", 7.87, 63.0]
["2026-09-25T17:24:28.152465+00:00", "trade", 7.87, 12.0]
["2026-09-25T17:24:28.152642+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:28.152913+00:00", "trade", 7.87, 61.0]
["2026-09-25T17:24:28.153049+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:28.153052+00:00", "trade", 7.87, 400.0]
["2026-09-25T17:24:29.114410+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:29.517131+00:00", "trade", 7.8697, 1.0]
["2026-09-25T17:24:30.198198+00:00", "trade", 7.875, 6.0]
["2026-09-25T17:24:30.198896+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:32.533881+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:32.842517+00:00", "trade", 7.8719, 72.0]
["2026-09-25T17:24:32.860297+00:00", "trade", 7.8719, 80.0]
["2026-09-25T17:24:32.886185+00:00", "trade", 7.875, 85.0]
["2026-09-25T17:24:32.895347+00:00", "trade", 7.8719, 97.0]
["2026-09-25T17:24:32.913110+00:00", "trade", 7.8719, 85.0]
["2026-09-25T17:24:32.935266+00:00", "trade", 7.8701, 76.0]
["2026-09-25T17:24:33.130311+00:00", "trade", 7.875, 6000.0]
["2026-09-25T17:24:33.140194+00:00", "trade", 7.8701, 72.0]
["2026-09-25T17:24:33.289036+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:24:33.441369+00:00", "trade", 7.8724, 4.0]
["2026-09-25T17:24:33.599713+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:34.376687+00:00", "trade", 7.8725, 1.0]
["2026-09-25T17:24:34.601465+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:24:34.601467+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:34.601936+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:34.707785+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:35.917215+00:00", "trade", 7.87, 25.0]
["2026-09-25T17:24:36.512886+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:36.513351+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:36.748663+00:00", "trade", 7.8686, 1.0]
["2026-09-25T17:24:39.437478+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:40.054100+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:40.130938+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:40.276771+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:40.283801+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:41.012196+00:00", "trade", 7.875, 2.0]
["2026-09-25T17:24:41.012902+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:41.759396+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:41.760119+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:41.760134+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:42.106141+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:42.647136+00:00", "trade", 7.8777, 6.0]
["2026-09-25T17:24:42.925206+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:42.925292+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:43.303977+00:00", "trade", 7.8725, 4.0]
["2026-09-25T17:24:43.647906+00:00", "trade", 7.875, 2.0]
["2026-09-25T17:24:44.320972+00:00", "trade", 7.8752, 100.0]
["2026-09-25T17:24:44.720464+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:44.802684+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:45.088733+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:45.803000+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:46.515700+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:24:46.516117+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:46.516939+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:46.643935+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:46.643941+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:47.636454+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:47.637158+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:47.637173+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:47.637700+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:48.029506+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:48.029530+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:48.214871+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:48.935853+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:49.385732+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:50.865002+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:53.532236+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:53.954571+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:53.954583+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:56.301357+00:00", "trade", 7.8694, 28.0]
["2026-09-25T17:24:57.260274+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.260564+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.260746+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.260749+00:00", "trade", 7.87, 400.0]
["2026-09-25T17:24:57.261224+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.261248+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.261303+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.261315+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.262536+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.262719+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.262900+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.262908+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.263020+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:24:57.263338+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.263348+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.263364+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.263400+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.263766+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.263847+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:57.270163+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:58.430251+00:00", "trade", 7.875, 6.0]
["2026-09-25T17:24:58.879054+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:58.879338+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:59.624232+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:59.624416+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:59.634633+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:59.634645+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:59.634667+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:59.635105+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:24:59.789632+00:00", "trade", 7.8775, 1.0]
["2026-09-25T17:25:01.410517+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:01.447555+00:00", "trade", 7.875, 6.0]
["2026-09-25T17:25:02.118864+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:02.581528+00:00", "trade", 7.8691, 100.0]
["2026-09-25T17:25:02.866242+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:02.866716+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:07.141094+00:00", "trade", 7.875, 2.0]
["2026-09-25T17:25:07.143406+00:00", "trade", 7.875, 9.0]
["2026-09-25T17:25:08.355770+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:09.041959+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:09.174993+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:25:09.175068+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:09.175075+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:25:09.175084+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:25:09.175086+00:00", "trade", 7.87, 4.0]
["2026-09-25T17:25:09.175089+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:25:09.175089+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:09.175092+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:09.175096+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:09.175102+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:09.175116+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:09.175122+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:09.175143+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:09.175149+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:09.175156+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:25:09.175165+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.175169+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.175282+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.175300+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.175333+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:25:09.175385+00:00", "trade", 7.87, 5.0]
["2026-09-25T17:25:09.175386+00:00", "trade", 7.87, 50.0]
["2026-09-25T17:25:09.175405+00:00", "trade", 7.87, 5.0]
["2026-09-25T17:25:09.175405+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:25:09.175454+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:25:09.175639+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.175654+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.175695+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.175725+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.175753+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.175760+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.175787+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.175836+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.175852+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.178187+00:00", "trade", 7.8675, 13.0]
["2026-09-25T17:25:09.179515+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.182729+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.236192+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.299425+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.300128+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.375688+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:09.465780+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:25:12.732072+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:15.921987+00:00", "trade", 7.8749, 40.0]
["2026-09-25T17:25:15.929288+00:00", "trade", 7.8749, 7.0]
["2026-09-25T17:25:17.647043+00:00", "trade", 7.8695, 1.0]
["2026-09-25T17:25:18.908730+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:19.015663+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:19.195734+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:19.228605+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:21.717480+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:27.210514+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:28.896550+00:00", "trade", 7.8619, 10.0]
["2026-09-25T17:25:29.040462+00:00", "trade", 7.8699, 100.0]
["2026-09-25T17:25:29.041262+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:30.026881+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:30.083526+00:00", "trade", 7.8741, 1.0]
["2026-09-25T17:25:32.923335+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:35.055734+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:36.761239+00:00", "trade", 7.8743, 100.0]
["2026-09-25T17:25:38.808603+00:00", "trade", 7.8724, 2.0]
["2026-09-25T17:25:41.065890+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:25:42.097466+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:43.314728+00:00", "trade", 7.871, 4.0]
["2026-09-25T17:25:46.775141+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:48.997547+00:00", "trade", 7.8702, 100.0]
["2026-09-25T17:25:51.979502+00:00", "trade", 7.86, 2.0]
["2026-09-25T17:25:54.241213+00:00", "trade", 7.874, 11.0]
["2026-09-25T17:25:54.246873+00:00", "trade", 7.874, 6.0]
["2026-09-25T17:25:54.416112+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:54.417066+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:54.562283+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:54.848513+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:55.683793+00:00", "trade", 7.8704, 100.0]
["2026-09-25T17:25:57.983354+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:58.391385+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:25:58.921354+00:00", "trade", 7.874, 11.0]
["2026-09-25T17:26:00.581693+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:26:00.582983+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:26:00.583891+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:26:00.589594+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:26:00.589646+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:26:00.589829+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:26:00.590044+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:26:00.590735+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:26:00.590808+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:26:00.601854+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:26:00.612043+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:26:00.643574+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:26:00.643839+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:26:00.643864+00:00", "trade", 7.865, 300.0]
["2026-09-25T17:26:00.645173+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:26:00.686104+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:26:00.686295+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:26:00.686538+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:26:00.686756+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:26:00.686943+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:26:00.728085+00:00", "trade", 7.8699, 1.0]
["2026-09-25T17:26:00.787448+00:00", "trade", 7.865, 90.0]
["2026-09-25T17:26:01.140444+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:01.140898+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:02.941599+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:02.942520+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:02.942779+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:03.455843+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:26:06.841501+00:00", "trade", 7.8659, 1.0]
["2026-09-25T17:26:07.083885+00:00", "trade", 7.8734, 44.0]
["2026-09-25T17:26:07.141172+00:00", "trade", 7.865, 12.0]
["2026-09-25T17:26:07.235356+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:10.474404+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:14.688433+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:14.690373+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:15.610845+00:00", "trade", 7.8733, 41.0]
["2026-09-25T17:26:17.286800+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:17.286961+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:17.304634+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:17.437236+00:00", "trade", 7.8712, 5.0]
["2026-09-25T17:26:20.061867+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:26:20.062131+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:26:20.062418+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:26:20.063153+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:26:20.160936+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:26:21.714999+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:26:22.375518+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:24.034993+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:24.901515+00:00", "trade", 7.8727, 100.0]
["2026-09-25T17:26:27.680013+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:30.154509+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:26:30.154624+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:26:32.139499+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:33.131356+00:00", "trade", 7.8671, 51.0]
["2026-09-25T17:26:33.132161+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:35.732377+00:00", "trade", 7.8676, 1.0]
["2026-09-25T17:26:38.814806+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:39.414748+00:00", "trade", 7.871, 1.0]
["2026-09-25T17:26:39.955111+00:00", "trade", 7.86, 5.0]
["2026-09-25T17:26:39.955115+00:00", "trade", 7.86, 5.0]
["2026-09-25T17:26:39.955432+00:00", "trade", 7.86, 190.0]
["2026-09-25T17:26:39.955439+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:39.955550+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:39.955642+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:39.955659+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:39.955954+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:26:39.956142+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:39.957717+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:39.958169+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:39.958200+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:45.324693+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:26:45.628468+00:00", "trade", 7.8724, 14.0]
["2026-09-25T17:26:45.635096+00:00", "trade", 7.8724, 1.0]
["2026-09-25T17:26:46.778188+00:00", "trade", 7.8686, 8.0]
["2026-09-25T17:26:46.778969+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:26:48.061727+00:00", "trade", 7.8724, 1.0]
["2026-09-25T17:26:48.700400+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:26:49.836395+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:26:49.836399+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:49.836890+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:49.836900+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:49.837392+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:49.837418+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:49.837878+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:49.837887+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:50.412265+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:50.412275+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:50.412763+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:50.413239+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:50.499071+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:50.499149+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:50.499616+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:50.502011+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:51.223472+00:00", "trade", 7.8724, 100.0]
["2026-09-25T17:26:51.540757+00:00", "trade", 7.8649, 1.0]
["2026-09-25T17:26:53.630036+00:00", "trade", 7.865, 6.0]
["2026-09-25T17:26:53.631383+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:26:55.878662+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:55.879151+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:55.880928+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:56.049532+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:56.129509+00:00", "trade", 7.8685, 175.0]
["2026-09-25T17:26:56.130240+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:56.130702+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:56.130996+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:26:56.151503+00:00", "trade", 7.8685, 1.0]
["2026-09-25T17:26:57.100573+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:26:57.544918+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:26:59.702219+00:00", "trade", 7.8723, 100.0]
["2026-09-25T17:27:00.064920+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:00.133722+00:00", "trade", 7.87, 2.0]
["2026-09-25T17:27:00.134461+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:00.321329+00:00", "trade", 7.8723, 100.0]
["2026-09-25T17:27:00.776261+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:00.776262+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:27:00.776718+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:00.776763+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:00.776775+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:00.776815+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:00.882425+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:00.888349+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:01.017347+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:01.017817+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:01.321519+00:00", "trade", 7.86, 2.0]
["2026-09-25T17:27:01.347983+00:00", "trade", 7.865, 14.0]
["2026-09-25T17:27:01.348014+00:00", "trade", 7.865, 46.0]
["2026-09-25T17:27:01.348885+00:00", "trade", 7.865, 7.0]
["2026-09-25T17:27:01.349684+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:01.350166+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:01.353220+00:00", "trade", 7.8649, 19.0]
["2026-09-25T17:27:01.830639+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:01.830671+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:02.111473+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:02.111962+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:02.164916+00:00", "trade", 7.8646, 1.0]
["2026-09-25T17:27:02.534245+00:00", "trade", 7.87, 1260.0]
["2026-09-25T17:27:02.534971+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:02.535233+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:03.836537+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:03.837022+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:03.837675+00:00", "trade", 7.86, 2000.0]
["2026-09-25T17:27:03.838303+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:27:03.838408+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:27:03.838701+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:03.838718+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:03.839091+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:03.839232+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:03.840861+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:03.841305+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:03.918721+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:03.919720+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:03.921440+00:00", "trade", 7.8718, 13.0]
["2026-09-25T17:27:04.725963+00:00", "trade", 7.865, 48.0]
["2026-09-25T17:27:04.726026+00:00", "trade", 7.865, 23.0]
["2026-09-25T17:27:05.414943+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:27:07.142895+00:00", "trade", 7.865, 12.0]
["2026-09-25T17:27:07.149274+00:00", "trade", 7.865, 6.0]
["2026-09-25T17:27:10.638407+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:27:10.638410+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:10.638877+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:10.638911+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:10.638918+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:10.639195+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:10.639637+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:10.639653+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:10.640106+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:10.640117+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:16.169051+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:17.200805+00:00", "trade", 7.8639, 1.0]
["2026-09-25T17:27:17.460659+00:00", "trade", 7.8715, 100.0]
["2026-09-25T17:27:20.876006+00:00", "trade", 7.8667, 50.0]
["2026-09-25T17:27:23.122123+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:23.675217+00:00", "trade", 7.8702, 1.0]
["2026-09-25T17:27:26.187148+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:27:26.187852+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:27:26.576723+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:27:26.577044+00:00", "trade", 7.86, 90.0]
["2026-09-25T17:27:26.577047+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.577247+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.577253+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.580560+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:26.580657+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:27.535728+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:27.535735+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:27.728518+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:27:27.729312+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:27.729324+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:30.215483+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:30.215754+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:27:30.215963+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:30.288999+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:27:30.289799+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:30.290285+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:31.124227+00:00", "trade", 7.8644, 2.0]
["2026-09-25T17:27:31.320227+00:00", "trade", 7.8697, 5.0]
["2026-09-25T17:27:31.715045+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:27:33.483314+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:33.483320+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:33.484022+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:33.484508+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:33.612482+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:33.613016+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:34.760446+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:27:34.761407+00:00", "trade", 7.865, 107.0]
["2026-09-25T17:27:36.228013+00:00", "trade", 7.865, 6.0]
["2026-09-25T17:27:36.402517+00:00", "trade", 7.8696, 19.0]
["2026-09-25T17:27:36.516760+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:27:36.516774+00:00", "trade", 7.86, 90.0]
["2026-09-25T17:27:36.516778+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:36.517271+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:36.517278+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:36.517745+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:36.618439+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:36.618941+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:36.618980+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:36.618996+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:37.377562+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:37.471621+00:00", "trade", 7.865, 5.0]
["2026-09-25T17:27:38.746310+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:38.914523+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:40.686890+00:00", "trade", 7.8644, 2.0]
["2026-09-25T17:27:41.402593+00:00", "trade", 7.86, 5.0]
["2026-09-25T17:27:43.951632+00:00", "trade", 7.8639, 4.0]
["2026-09-25T17:27:43.980773+00:00", "trade", 7.8695, 100.0]
["2026-09-25T17:27:48.020849+00:00", "trade", 7.8686, 50.0]
["2026-09-25T17:27:48.020879+00:00", "trade", 7.8686, 1.0]
["2026-09-25T17:27:48.021594+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:27:51.382418+00:00", "trade", 7.8693, 9.0]
["2026-09-25T17:27:54.335989+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:27:54.341647+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:27:55.255422+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:27:55.255433+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:27:55.255433+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:27:55.256187+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:00.686722+00:00", "trade", 7.8697, 1.0]
["2026-09-25T17:28:03.081386+00:00", "trade", 7.8616, 1.0]
["2026-09-25T17:28:05.041764+00:00", "trade", 7.8633, 1.0]
["2026-09-25T17:28:07.142601+00:00", "trade", 7.865, 12.0]
["2026-09-25T17:28:09.018637+00:00", "trade", 7.865, 6.0]
["2026-09-25T17:28:09.031410+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:28:09.220237+00:00", "trade", 7.8692, 100.0]
["2026-09-25T17:28:13.015829+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:28:13.015830+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:18.426865+00:00", "trade", 7.865, 10.0]
["2026-09-25T17:28:18.428279+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:28:18.428340+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:28:18.573395+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:18.574082+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:28:18.574553+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:18.574974+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:28:18.575023+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:28:18.575064+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:19.496237+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:19.798529+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:28:21.382673+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:28:22.516416+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:28:22.516416+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:22.516935+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:22.516942+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:22.517214+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:22.517292+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:22.519555+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:26.102800+00:00", "trade", 7.8675, 11.0]
["2026-09-25T17:28:26.103172+00:00", "trade", 7.8675, 1.0]
["2026-09-25T17:28:26.302320+00:00", "trade", 7.8628, 5.0]
["2026-09-25T17:28:26.539070+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:26.642194+00:00", "trade", 7.863, 1.0]
["2026-09-25T17:28:26.852157+00:00", "trade", 7.8619, 20.0]
["2026-09-25T17:28:26.852977+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:28:30.779708+00:00", "trade", 7.865, 42.0]
["2026-09-25T17:28:30.803682+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:28:31.226346+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:31.555069+00:00", "trade", 7.8633, 1.0]
["2026-09-25T17:28:31.715106+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:28:33.554203+00:00", "trade", 7.8689, 100.0]
["2026-09-25T17:28:34.913187+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:36.984496+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:28:38.660322+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:28:40.962070+00:00", "trade", 7.8689, 1.0]
["2026-09-25T17:28:41.715080+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:28:42.291277+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:28:43.022223+00:00", "trade", 7.8638, 1.0]
["2026-09-25T17:28:43.962356+00:00", "trade", 7.8633, 4.0]
["2026-09-25T17:28:44.606944+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:44.610102+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:47.061599+00:00", "trade", 7.8633, 2.0]
["2026-09-25T17:28:47.676333+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:49.307408+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:49.322197+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:50.657080+00:00", "trade", 7.8601, 1.0]
["2026-09-25T17:28:50.657864+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:28:50.657905+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:28:51.132102+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:51.132539+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:51.135995+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:51.315478+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:28:51.315479+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:51.315949+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:51.315974+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:51.315985+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:51.432683+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:53.303775+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:53.304489+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:53.320784+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:28:53.398608+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:53.398620+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:53.761146+00:00", "trade", 7.8627, 3.0]
["2026-09-25T17:28:54.187000+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:56.180521+00:00", "trade", 7.8681, 11.0]
["2026-09-25T17:28:56.304364+00:00", "trade", 7.863, 6.0]
["2026-09-25T17:28:56.909863+00:00", "trade", 7.86, 2.0]
["2026-09-25T17:28:56.909952+00:00", "trade", 7.86, 112.0]
["2026-09-25T17:28:56.910034+00:00", "trade", 7.86, 56.0]
["2026-09-25T17:28:56.910094+00:00", "trade", 7.86, 35.0]
["2026-09-25T17:28:56.910203+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:28:56.910205+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:28:56.910205+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:28:56.910205+00:00", "trade", 7.86, 66.0]
["2026-09-25T17:28:56.910441+00:00", "trade", 7.86, 12.0]
["2026-09-25T17:28:56.910447+00:00", "trade", 7.86, 47.0]
["2026-09-25T17:28:56.910448+00:00", "trade", 7.86, 41.0]
["2026-09-25T17:28:56.910474+00:00", "trade", 7.86, 2.0]
["2026-09-25T17:28:56.910476+00:00", "trade", 7.86, 13.0]
["2026-09-25T17:28:56.910477+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:28:56.910478+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:28:56.910482+00:00", "trade", 7.86, 35.0]
["2026-09-25T17:28:56.910505+00:00", "trade", 7.86, 40.0]
["2026-09-25T17:28:56.910508+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:28:56.910625+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:56.911449+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:56.911710+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:56.919453+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:56.919914+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:56.920376+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:56.933720+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:28:58.628579+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:29:00.115623+00:00", "trade", 7.86, 48.0]
["2026-09-25T17:29:00.115809+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:00.115981+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:00.682489+00:00", "trade", 7.8679, 20.0]
["2026-09-25T17:29:01.715109+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:29:02.363451+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:02.384145+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:29:03.382526+00:00", "trade", 7.865, 6.0]
["2026-09-25T17:29:03.635021+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:29:03.635596+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:03.650700+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:03.651168+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:03.651182+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:03.655731+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:03.833340+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:04.556552+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:04.556744+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:07.140743+00:00", "trade", 7.865, 13.0]
["2026-09-25T17:29:07.142205+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:11.572240+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:11.655476+00:00", "trade", 7.86, 187.0]
["2026-09-25T17:29:11.655491+00:00", "trade", 7.86, 13.0]
["2026-09-25T17:29:11.655496+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:11.655994+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:11.656429+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:11.657131+00:00", "trade", 7.86, 44.0]
["2026-09-25T17:29:11.715183+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:29:13.117625+00:00", "trade", 7.8617, 1.0]
["2026-09-25T17:29:13.557534+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:14.478299+00:00", "trade", 7.8623, 6.0]
["2026-09-25T17:29:14.479101+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:29:14.479728+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:15.970501+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:15.978292+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:15.978502+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:15.987746+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:16.741367+00:00", "trade", 7.8619, 1.0]
["2026-09-25T17:29:17.189251+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:17.189618+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:17.189727+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:18.015013+00:00", "trade", 7.86, 6.0]
["2026-09-25T17:29:18.015043+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:29:18.906108+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:18.906804+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:19.519836+00:00", "trade", 7.86, 90.0]
["2026-09-25T17:29:19.530422+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:20.900561+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:29:20.900990+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:21.714949+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:29:22.149933+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:22.861767+00:00", "trade", 7.8676, 16.0]
["2026-09-25T17:29:25.027276+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.027811+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.027837+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.028256+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.133828+00:00", "trade", 7.86, 55.0]
["2026-09-25T17:29:25.134536+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.134795+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.208734+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.235991+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.235991+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.235995+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:25.236017+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.236450+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.258141+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.433060+00:00", "trade", 7.8682, 1.0]
["2026-09-25T17:29:25.466603+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:25.467225+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:26.306362+00:00", "trade", 7.8607, 15.0]
["2026-09-25T17:29:26.307194+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:29:26.307446+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.495347+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.495362+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.495376+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495383+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495392+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495401+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495421+00:00", "trade", 7.86, 75.0]
["2026-09-25T17:29:28.495447+00:00", "trade", 7.86, 24.0]
["2026-09-25T17:29:28.495448+00:00", "trade", 7.86, 76.0]
["2026-09-25T17:29:28.495449+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.495461+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.495469+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.495475+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.495476+00:00", "trade", 7.86, 300.0]
["2026-09-25T17:29:28.495477+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:28.495478+00:00", "trade", 7.86, 52.0]
["2026-09-25T17:29:28.495479+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:29:28.495482+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.495495+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.495502+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.495508+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.495522+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.495526+00:00", "trade", 7.86, 60.0]
["2026-09-25T17:29:28.495527+00:00", "trade", 7.86, 40.0]
["2026-09-25T17:29:28.495529+00:00", "trade", 7.86, 20.0]
["2026-09-25T17:29:28.495529+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.495538+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495545+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495552+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495567+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495574+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495581+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495586+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495615+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495648+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495654+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495690+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495696+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495833+00:00", "trade", 7.86, 80.0]
["2026-09-25T17:29:28.495833+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495835+00:00", "trade", 7.86, 3.0]
["2026-09-25T17:29:28.495837+00:00", "trade", 7.86, 300.0]
["2026-09-25T17:29:28.495847+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495860+00:00", "trade", 7.86, 12.0]
["2026-09-25T17:29:28.495909+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.495955+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.496006+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.496028+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:28.496044+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:28.496045+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.496056+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:28.496056+00:00", "trade", 7.86, 33.0]
["2026-09-25T17:29:28.496064+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.496070+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.496087+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.496088+00:00", "trade", 7.86, 17.0]
["2026-09-25T17:29:28.496092+00:00", "trade", 7.86, 24.0]
["2026-09-25T17:29:28.496092+00:00", "trade", 7.86, 36.0]
["2026-09-25T17:29:28.496092+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.496094+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.496095+00:00", "trade", 7.86, 52.0]
["2026-09-25T17:29:28.496102+00:00", "trade", 7.86, 14.0]
["2026-09-25T17:29:28.496103+00:00", "trade", 7.86, 4.0]
["2026-09-25T17:29:28.496103+00:00", "trade", 7.86, 46.0]
["2026-09-25T17:29:28.496109+00:00", "trade", 7.86, 52.0]
["2026-09-25T17:29:28.496156+00:00", "trade", 7.86, 2.0]
["2026-09-25T17:29:28.496169+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.496174+00:00", "trade", 7.86, 2.0]
["2026-09-25T17:29:28.496195+00:00", "trade", 7.86, 84.0]
["2026-09-25T17:29:28.496195+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.496218+00:00", "trade", 7.86, 11.0]
["2026-09-25T17:29:28.496222+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.496301+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.496330+00:00", "trade", 7.86, 78.0]
["2026-09-25T17:29:28.496380+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.496384+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.496388+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.496457+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:29:28.496641+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.496642+00:00", "trade", 7.86, 30.0]
["2026-09-25T17:29:28.496648+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.496655+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.496758+00:00", "trade", 7.86, 52.0]
["2026-09-25T17:29:28.496819+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.496863+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.496874+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.496893+00:00", "trade", 7.86, 158.0]
["2026-09-25T17:29:28.497052+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497066+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497072+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497094+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497110+00:00", "trade", 7.86, 120.0]
["2026-09-25T17:29:28.497130+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497131+00:00", "trade", 7.86, 101.0]
["2026-09-25T17:29:28.497132+00:00", "trade", 7.86, 75.0]
["2026-09-25T17:29:28.497133+00:00", "trade", 7.86, 400.0]
["2026-09-25T17:29:28.497134+00:00", "trade", 7.86, 600.0]
["2026-09-25T17:29:28.497137+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497138+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:28.497139+00:00", "trade", 7.86, 1490.0]
["2026-09-25T17:29:28.497144+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497150+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497156+00:00", "trade", 7.86, 35.0]
["2026-09-25T17:29:28.497158+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:28.497158+00:00", "trade", 7.86, 92.0]
["2026-09-25T17:29:28.497179+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497215+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497218+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:28.497220+00:00", "trade", 7.86, 28.0]
["2026-09-25T17:29:28.497220+00:00", "trade", 7.86, 172.0]
["2026-09-25T17:29:28.497236+00:00", "trade", 7.86, 12.0]
["2026-09-25T17:29:28.497244+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497251+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497259+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497373+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497381+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497394+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497401+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497411+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:28.497414+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497421+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497435+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497576+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497582+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497606+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497612+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:28.497619+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.497633+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.497640+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.497654+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.497661+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.497668+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.497687+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.497689+00:00", "trade", 7.86, 88.0]
["2026-09-25T17:29:28.497693+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:29:28.497693+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:28.497713+00:00", "trade", 7.86, 341.0]
["2026-09-25T17:29:28.497713+00:00", "trade", 7.86, 300.0]
["2026-09-25T17:29:28.497713+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.497714+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.497720+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.497726+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.497761+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.497833+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.497859+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.497907+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.498058+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.498065+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.498083+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.498111+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.498225+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.498237+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.498250+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.498265+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.498284+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.498320+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.498508+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.498514+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.498598+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.498968+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.499427+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.499703+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.499850+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.500051+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.517806+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.517813+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.529380+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.625070+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:29:28.635233+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:29:28.635821+00:00", "trade", 7.8598, 50.0]
["2026-09-25T17:29:28.641227+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:29:28.646871+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:29:28.678450+00:00", "trade", 7.855, 1128.0]
["2026-09-25T17:29:28.700936+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:28.756009+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:29:29.163540+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670675+00:00", "trade", 7.855, 118.0]
["2026-09-25T17:29:30.670680+00:00", "trade", 7.855, 82.0]
["2026-09-25T17:29:30.670752+00:00", "trade", 7.86, 35.0]
["2026-09-25T17:29:30.670753+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:29:30.670754+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:30.670756+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:29:30.670780+00:00", "trade", 7.86, 599.0]
["2026-09-25T17:29:30.670781+00:00", "trade", 7.86, 75.0]
["2026-09-25T17:29:30.670782+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:30.670791+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670826+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670832+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670839+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670846+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670852+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670858+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670865+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670872+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670879+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670885+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670892+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670899+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670912+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670925+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.670994+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.671035+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.671043+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.671056+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.671070+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.671071+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:29:30.671071+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:29:30.671077+00:00", "trade", 7.86, 28.0]
["2026-09-25T17:29:30.671077+00:00", "trade", 7.86, 11.0]
["2026-09-25T17:29:30.671077+00:00", "trade", 7.86, 16.0]
["2026-09-25T17:29:30.671077+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.671079+00:00", "trade", 7.86, 3.0]
["2026-09-25T17:29:30.671084+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:30.671084+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.671089+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:29:30.671097+00:00", "trade", 7.855, 67.0]
["2026-09-25T17:29:30.671099+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.671103+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:30.671105+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:30.671105+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.671108+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:29:30.671108+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:29:30.671113+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.671133+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.671140+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.671151+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:29:30.671186+00:00", "trade", 7.86, 250.0]
["2026-09-25T17:29:30.671186+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:30.671249+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671250+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671266+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671274+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671281+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671288+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671293+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671295+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671310+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671317+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671325+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671332+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671339+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671351+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671358+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671365+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:29:30.671384+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:29:30.671386+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:30.671386+00:00", "trade", 7.86, 341.0]
["2026-09-25T17:29:30.671387+00:00", "trade", 7.86, 284.0]
["2026-09-25T17:29:30.671388+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671391+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:29:30.671394+00:00", "trade", 7.86, 1500.0]
["2026-09-25T17:29:30.671465+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671531+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671549+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671557+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671646+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671648+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671666+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671686+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671693+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671722+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671787+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671806+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671858+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:29:30.671897+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671914+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671953+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.671968+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.672049+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.672207+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.672302+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.672537+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.672545+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.675631+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:29:30.675810+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:29:30.675872+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.675896+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.676558+00:00", "trade", 7.865, 28.0]
["2026-09-25T17:29:30.676614+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.679402+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.680827+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.692203+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.702827+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.731498+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:30.771251+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:31.606917+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:29:31.607042+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:31.607370+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:31.617287+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:31.617743+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:31.671534+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:31.903852+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:33.644951+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:33.645403+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:34.382597+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:29:34.828353+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:29:36.074670+00:00", "trade", 7.8657, 2.0]
["2026-09-25T17:29:37.821502+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:38.404461+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:29:39.994872+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:41.715121+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:29:43.973088+00:00", "trade", 7.8595, 4.0]
["2026-09-25T17:29:46.579181+00:00", "trade", 7.8595, 1.0]
["2026-09-25T17:29:48.791018+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:49.340382+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:49.579925+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:29:49.626832+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:49.627280+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:50.064182+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:29:50.064772+00:00", "trade", 7.8588, 50.0]
["2026-09-25T17:29:50.615214+00:00", "trade", 7.8681, 100.0]
["2026-09-25T17:29:51.780605+00:00", "trade", 7.865, 261.0]
["2026-09-25T17:29:53.442546+00:00", "trade", 7.8614, 62.0]
["2026-09-25T17:29:54.641582+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:29:57.752616+00:00", "trade", 7.867, 1000.0]
["2026-09-25T17:29:57.753389+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:29:57.963650+00:00", "trade", 7.8658, 26.0]
["2026-09-25T17:29:57.967978+00:00", "trade", 7.8658, 4.0]
["2026-09-25T17:29:57.970571+00:00", "trade", 7.8658, 3.0]
["2026-09-25T17:29:57.972902+00:00", "trade", 7.8658, 2.0]
["2026-09-25T17:29:57.975790+00:00", "trade", 7.8658, 23.0]
["2026-09-25T17:29:57.979654+00:00", "trade", 7.8658, 3.0]
["2026-09-25T17:29:58.500363+00:00", "trade", 7.8599, 20.0]
["2026-09-25T17:29:58.618367+00:00", "trade", 7.8599, 9.0]
["2026-09-25T17:29:58.619154+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:00.306066+00:00", "trade", 7.865, 350.0]
["2026-09-25T17:30:02.580497+00:00", "trade", 7.8601, 5.0]
["2026-09-25T17:30:02.590715+00:00", "trade", 7.8601, 2.0]
["2026-09-25T17:30:04.018696+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:30:04.019304+00:00", "trade", 7.865, 5.0]
["2026-09-25T17:30:04.054466+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:30:04.228317+00:00", "trade", 7.8602, 1.0]
["2026-09-25T17:30:04.522586+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:04.522734+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:30:04.523066+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:04.523192+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:04.523654+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:04.565745+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:04.879297+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:05.103081+00:00", "trade", 7.8658, 16.0]
["2026-09-25T17:30:06.020120+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:06.020574+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:07.143384+00:00", "trade", 7.865, 11.0]
["2026-09-25T17:30:07.193164+00:00", "trade", 7.8699, 1000.0]
["2026-09-25T17:30:07.320290+00:00", "trade", 7.862, 1.0]
["2026-09-25T17:30:07.477245+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:07.537113+00:00", "trade", 7.8658, 25.0]
["2026-09-25T17:30:07.841265+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:07.902003+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:07.902215+00:00", "trade", 7.86, 9.0]
["2026-09-25T17:30:07.902272+00:00", "trade", 7.86, 112.0]
["2026-09-25T17:30:07.902496+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:07.909578+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:30:07.952905+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:30:07.985727+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:09.018129+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:12.301553+00:00", "trade", 7.8622, 24.0]
["2026-09-25T17:30:12.304898+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:12.305357+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:13.386969+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:13.387405+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:14.504659+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:14.568022+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:14.568482+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:16.760536+00:00", "trade", 7.865, 15.0]
["2026-09-25T17:30:17.102913+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:17.103378+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:21.936975+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:22.287314+00:00", "trade", 7.865, 7.0]
["2026-09-25T17:30:22.565948+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:22.565975+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:22.635866+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:22.771385+00:00", "trade", 7.86, 20.0]
["2026-09-25T17:30:22.771385+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:30:22.771386+00:00", "trade", 7.86, 70.0]
["2026-09-25T17:30:22.771871+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:22.772103+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:22.772297+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:22.772337+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:24.098870+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:25.121267+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:30:25.275870+00:00", "trade", 7.866, 27.0]
["2026-09-25T17:30:25.275929+00:00", "trade", 7.8611, 25.0]
["2026-09-25T17:30:25.748543+00:00", "trade", 7.865, 10.0]
["2026-09-25T17:30:27.236853+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:27.983226+00:00", "trade", 7.8659, 10.0]
["2026-09-25T17:30:27.988713+00:00", "trade", 7.8659, 2.0]
["2026-09-25T17:30:27.995237+00:00", "trade", 7.8659, 10.0]
["2026-09-25T17:30:28.026090+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:28.086299+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:30.362865+00:00", "trade", 7.865, 400.0]
["2026-09-25T17:30:32.408682+00:00", "trade", 7.866, 16.0]
["2026-09-25T17:30:32.420416+00:00", "trade", 7.866, 100.0]
["2026-09-25T17:30:32.985889+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:32.986364+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:33.493650+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:34.474531+00:00", "trade", 7.86, 2.0]
["2026-09-25T17:30:34.475122+00:00", "trade", 7.86, 123.0]
["2026-09-25T17:30:35.979047+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:30:36.422699+00:00", "trade", 7.866, 1.0]
["2026-09-25T17:30:39.156620+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:30:39.761015+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:30:40.535507+00:00", "trade", 7.8605, 11.0]
["2026-09-25T17:30:41.442191+00:00", "trade", 7.866, 52.0]
["2026-09-25T17:30:41.448384+00:00", "trade", 7.866, 15.0]
["2026-09-25T17:30:41.451334+00:00", "trade", 7.866, 7.0]
["2026-09-25T17:30:41.454072+00:00", "trade", 7.866, 8.0]
["2026-09-25T17:30:45.725588+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:30:46.032406+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:46.382365+00:00", "trade", 7.865, 6.0]
["2026-09-25T17:30:46.383208+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:46.627233+00:00", "trade", 7.865, 5.0]
["2026-09-25T17:30:47.802405+00:00", "trade", 7.8619, 1.0]
["2026-09-25T17:30:47.804700+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:30:52.524820+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:52.525196+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:30:55.220757+00:00", "trade", 7.866, 24.0]
["2026-09-25T17:30:55.221552+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:30:55.227896+00:00", "trade", 7.866, 1.0]
["2026-09-25T17:31:00.984438+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:31:00.984587+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:00.984982+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:00.985440+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:01.003793+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:31:01.246379+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:31:01.247702+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:01.248245+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:31:01.248693+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:01.249262+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:01.250234+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:01.781468+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:31:01.782266+00:00", "trade", 7.86, 53.0]
["2026-09-25T17:31:01.782267+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:01.789956+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:01.969046+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:02.080277+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:03.568196+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:03.568212+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:05.055735+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:05.533469+00:00", "trade", 7.865, 25.0]
["2026-09-25T17:31:05.857676+00:00", "trade", 7.8628, 64.0]
["2026-09-25T17:31:05.857703+00:00", "trade", 7.8628, 239.0]
["2026-09-25T17:31:05.878023+00:00", "trade", 7.865, 7.0]
["2026-09-25T17:31:05.878484+00:00", "trade", 7.865, 193.0]
["2026-09-25T17:31:07.141783+00:00", "trade", 7.865, 13.0]
["2026-09-25T17:31:08.277621+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:31:10.143316+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:14.556167+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:14.557110+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:15.200733+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:15.645801+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:15.646187+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:15.646219+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:16.196619+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:17.064805+00:00", "trade", 7.8675, 1.0]
["2026-09-25T17:31:17.065165+00:00", "trade", 7.8675, 1.0]
["2026-09-25T17:31:17.582118+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:31:18.505897+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:18.505968+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:31:18.507946+00:00", "trade", 7.86, 2250.0]
["2026-09-25T17:31:18.520577+00:00", "trade", 7.8663, 17.0]
["2026-09-25T17:31:18.526597+00:00", "trade", 7.8663, 1.0]
["2026-09-25T17:31:18.576171+00:00", "trade", 7.865, 3.0]
["2026-09-25T17:31:20.076050+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:20.782742+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:31:20.783509+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:20.783970+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:21.400056+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:21.400100+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:21.684368+00:00", "trade", 7.865, 5.0]
["2026-09-25T17:31:21.902959+00:00", "trade", 7.865, 10.0]
["2026-09-25T17:31:21.903289+00:00", "trade", 7.86, 5.0]
["2026-09-25T17:31:21.903294+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:31:21.903666+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:31:21.903718+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:21.903757+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:21.919971+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:22.945762+00:00", "trade", 7.86, 30.0]
["2026-09-25T17:31:22.945763+00:00", "trade", 7.86, 15.0]
["2026-09-25T17:31:22.945763+00:00", "trade", 7.86, 55.0]
["2026-09-25T17:31:22.946172+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:22.946781+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:22.969561+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:23.058931+00:00", "trade", 7.865, 3.0]
["2026-09-25T17:31:25.141119+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:25.141189+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:31:26.325805+00:00", "trade", 7.8677, 1.0]
["2026-09-25T17:31:26.326482+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:28.427235+00:00", "trade", 7.8676, 100.0]
["2026-09-25T17:31:28.505362+00:00", "trade", 7.8613, 39.0]
["2026-09-25T17:31:29.198463+00:00", "trade", 7.865, 6.0]
["2026-09-25T17:31:29.198948+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:29.302586+00:00", "trade", 7.8613, 1.0]
["2026-09-25T17:31:29.307526+00:00", "trade", 7.865, 7.0]
["2026-09-25T17:31:30.172672+00:00", "trade", 7.8615, 1.0]
["2026-09-25T17:31:30.340626+00:00", "trade", 7.866, 20.0]
["2026-09-25T17:31:30.346629+00:00", "trade", 7.866, 11.0]
["2026-09-25T17:31:31.449278+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:31:33.081375+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:31:33.082799+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:33.467435+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:34.901583+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:35.728434+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:39.091265+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:39.541068+00:00", "trade", 7.8611, 2.0]
["2026-09-25T17:31:39.541470+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:39.541852+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:39.542631+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:39.689949+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:40.021806+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:41.037105+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:31:41.442504+00:00", "trade", 7.8618, 1.0]
["2026-09-25T17:31:42.535206+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:42.535235+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:42.557727+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:42.741415+00:00", "trade", 7.8617, 7.0]
["2026-09-25T17:31:42.749553+00:00", "trade", 7.8617, 2.0]
["2026-09-25T17:31:43.548585+00:00", "trade", 7.86, 4.0]
["2026-09-25T17:31:43.762383+00:00", "trade", 7.86, 62.0]
["2026-09-25T17:31:43.762383+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:43.762384+00:00", "trade", 7.86, 38.0]
["2026-09-25T17:31:43.762473+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:43.763104+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:43.763121+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:43.763205+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:31:43.763362+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:43.763820+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:43.763956+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:43.763998+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:43.764205+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:43.764356+00:00", "trade", 7.865, 5.0]
["2026-09-25T17:31:43.764417+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:43.764479+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:43.764539+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:43.764876+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:31:43.765279+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:43.773563+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:45.736967+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:46.654333+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:46.809667+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:31:46.810167+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:31:46.810645+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:46.810909+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:47.617491+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:48.589189+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:48.654922+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:31:48.655616+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:48.986450+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:31:49.400253+00:00", "trade", 7.866, 100.0]
["2026-09-25T17:31:49.649688+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:49.649690+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:31:49.650199+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:49.650207+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:49.650215+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:49.650702+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:49.650903+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:49.775822+00:00", "trade", 7.865, 1500.0]
["2026-09-25T17:31:50.600832+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:31:50.600841+00:00", "trade", 7.87, 2.0]
["2026-09-25T17:31:50.736106+00:00", "trade", 7.865, 6.0]
["2026-09-25T17:31:51.115239+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:51.116615+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:51.117110+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:51.128840+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:51.398511+00:00", "trade", 7.865, 6.0]
["2026-09-25T17:31:51.550672+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:51.815600+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:51.815700+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:51.864079+00:00", "trade", 7.865, 55.0]
["2026-09-25T17:31:52.121426+00:00", "trade", 7.86, 8.0]
["2026-09-25T17:31:52.652543+00:00", "trade", 7.865, 2.0]
["2026-09-25T17:31:53.438155+00:00", "trade", 7.8617, 100.0]
["2026-09-25T17:31:58.139690+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:31:58.995022+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:31:58.995023+00:00", "trade", 7.86, 40.0]
["2026-09-25T17:31:58.995029+00:00", "quote", 7.85, 7.87]
["2026-09-25T17:31:58.995163+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:31:58.995331+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.995354+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.995361+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.995368+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.995376+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.995395+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.995413+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.995456+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.995465+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.995474+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.995549+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:31:58.995551+00:00", "trade", 7.86, 15.0]
["2026-09-25T17:31:58.995551+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:31:58.995553+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:31:58.995556+00:00", "trade", 7.86, 5.0]
["2026-09-25T17:31:58.995698+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.995789+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.995801+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.996081+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.996166+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.996173+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.996265+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.997707+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:58.998150+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:59.003946+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:31:59.004711+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:59.005109+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:31:59.005166+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:59.007845+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:31:59.036555+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:59.056198+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:59.401032+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:31:59.546565+00:00", "trade", 7.855, 400.0]
["2026-09-25T17:32:00.055239+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:00.059430+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:00.059455+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:01.135144+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:01.358727+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:01.360629+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:01.984238+00:00", "trade", 7.8616, 8.0]
["2026-09-25T17:32:01.984632+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:01.984660+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:01.990506+00:00", "trade", 7.8616, 5.0]
["2026-09-25T17:32:01.993832+00:00", "trade", 7.8616, 4.0]
["2026-09-25T17:32:01.996790+00:00", "trade", 7.8616, 3.0]
["2026-09-25T17:32:01.998757+00:00", "trade", 7.8616, 2.0]
["2026-09-25T17:32:02.458643+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:02.458719+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:03.641469+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:03.641589+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:03.641617+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:03.642290+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:04.309555+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:04.309605+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:04.921234+00:00", "trade", 7.8627, 7.0]
["2026-09-25T17:32:05.241397+00:00", "trade", 7.8615, 1.0]
["2026-09-25T17:32:05.715778+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:05.856500+00:00", "trade", 7.86, 15.0]
["2026-09-25T17:32:07.141461+00:00", "trade", 7.855, 12.0]
["2026-09-25T17:32:07.365550+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:32:07.365626+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:07.366220+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:07.366271+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:07.369164+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:07.547436+00:00", "trade", 7.855, 50.0]
["2026-09-25T17:32:08.317162+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:08.317471+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:08.317855+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:08.317881+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:08.337275+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:08.620274+00:00", "trade", 7.8658, 28.0]
["2026-09-25T17:32:08.945988+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:32:09.386795+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:09.556264+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:10.368264+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:10.661558+00:00", "trade", 7.8612, 1.0]
["2026-09-25T17:32:11.135079+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:11.135861+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:11.135914+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:11.136691+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:11.181308+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:12.584433+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:13.216801+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:13.989954+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:13.989978+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:13.991287+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:14.060731+00:00", "trade", 7.8653, 1.0]
["2026-09-25T17:32:14.061541+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:14.669201+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:15.800531+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:15.831026+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:15.831439+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:16.400516+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:16.421715+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:16.746905+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:16.747775+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:16.838004+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:32:17.175848+00:00", "trade", 7.858, 4.0]
["2026-09-25T17:32:17.196303+00:00", "trade", 7.8575, 3.0]
["2026-09-25T17:32:19.022500+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:32:19.022517+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:32:19.022835+00:00", "trade", 7.855, 8.0]
["2026-09-25T17:32:19.060990+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:32:19.078668+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:32:20.355873+00:00", "trade", 7.86, 15.0]
["2026-09-25T17:32:20.592745+00:00", "trade", 7.855, 15.0]
["2026-09-25T17:32:21.988353+00:00", "trade", 7.8581, 1.0]
["2026-09-25T17:32:22.018670+00:00", "trade", 7.8586, 4.0]
["2026-09-25T17:32:22.466257+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:32:22.993813+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:32:25.276360+00:00", "trade", 7.8615, 60.0]
["2026-09-25T17:32:25.355549+00:00", "trade", 7.85, 20.0]
["2026-09-25T17:32:25.355554+00:00", "trade", 7.85, 5.0]
["2026-09-25T17:32:25.355657+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:25.355856+00:00", "trade", 7.85, 75.0]
["2026-09-25T17:32:25.355865+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:25.355996+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:25.356011+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:25.356044+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:25.356339+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:25.356347+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:25.356798+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:25.357221+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:25.358902+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:25.558286+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:26.110493+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:28.940821+00:00", "trade", 7.8654, 12.0]
["2026-09-25T17:32:28.944249+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:28.947610+00:00", "trade", 7.8654, 2.0]
["2026-09-25T17:32:29.311399+00:00", "trade", 7.8608, 10.0]
["2026-09-25T17:32:29.790013+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:31.305120+00:00", "trade", 7.855, 98.0]
["2026-09-25T17:32:31.999957+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:32:33.593091+00:00", "trade", 7.855, 8.0]
["2026-09-25T17:32:34.397498+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:35.091486+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:35.121296+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:38.579762+00:00", "trade", 7.8567, 1.0]
["2026-09-25T17:32:38.602120+00:00", "trade", 7.8567, 1.0]
["2026-09-25T17:32:38.832561+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:38.853947+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:38.853974+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:39.019599+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:39.022105+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:32:39.552523+00:00", "trade", 7.8581, 1.0]
["2026-09-25T17:32:39.552971+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:39.961905+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.084986+00:00", "trade", 7.8501, 5000.0]
["2026-09-25T17:32:40.085186+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.085588+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.085647+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.286906+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.286933+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.287457+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.462045+00:00", "trade", 7.8569, 4.0]
["2026-09-25T17:32:40.726690+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.861010+00:00", "trade", 7.8641, 100.0]
["2026-09-25T17:32:40.955483+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:32:40.955510+00:00", "trade", 7.85, 5.0]
["2026-09-25T17:32:40.955518+00:00", "trade", 7.85, 5.0]
["2026-09-25T17:32:40.955579+00:00", "trade", 7.85, 1.0]
["2026-09-25T17:32:40.955623+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.955825+00:00", "trade", 7.85, 190.0]
["2026-09-25T17:32:40.955832+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.955846+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.955853+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.955874+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.955901+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.956315+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.959089+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:40.959861+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:32:40.959900+00:00", "trade", 7.85, 400.0]
["2026-09-25T17:32:40.961662+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:41.158185+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:41.158212+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:41.158706+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:32:41.158765+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:42.022370+00:00", "trade", 7.864, 36.0]
["2026-09-25T17:32:43.117221+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:43.247229+00:00", "trade", 7.8544, 1.0]
["2026-09-25T17:32:45.399007+00:00", "trade", 7.855, 6.0]
["2026-09-25T17:32:47.695069+00:00", "trade", 7.8575, 20.0]
["2026-09-25T17:32:48.828838+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:48.828894+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:49.619354+00:00", "trade", 7.85, 10.0]
["2026-09-25T17:32:49.619415+00:00", "trade", 7.85, 112.0]
["2026-09-25T17:32:49.619968+00:00", "trade", 7.85, 12.0]
["2026-09-25T17:32:49.621086+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:49.621638+00:00", "trade", 7.8532, 10.0]
["2026-09-25T17:32:49.621904+00:00", "trade", 7.8532, 112.0]
["2026-09-25T17:32:49.622347+00:00", "trade", 7.8532, 12.0]
["2026-09-25T17:32:49.622672+00:00", "trade", 7.8532, 165.0]
["2026-09-25T17:32:49.623337+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:32:49.625428+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:49.625692+00:00", "trade", 7.85, 5.0]
["2026-09-25T17:32:49.625884+00:00", "trade", 7.85, 75.0]
["2026-09-25T17:32:49.625885+00:00", "trade", 7.85, 200.0]
["2026-09-25T17:32:49.625887+00:00", "trade", 7.85, 49.0]
["2026-09-25T17:32:49.625888+00:00", "trade", 7.85, 31.0]
["2026-09-25T17:32:49.625892+00:00", "trade", 7.85, 83.0]
["2026-09-25T17:32:49.625892+00:00", "trade", 7.85, 40.0]
["2026-09-25T17:32:49.625895+00:00", "trade", 7.85, 54.0]
["2026-09-25T17:32:49.625925+00:00", "trade", 7.85, 12.0]
["2026-09-25T17:32:49.625945+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:49.625959+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:49.625966+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:49.625972+00:00", "trade", 7.85, 20.0]
["2026-09-25T17:32:49.625973+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:49.625981+00:00", "trade", 7.85, 4.0]
["2026-09-25T17:32:49.625983+00:00", "trade", 7.85, 219.0]
["2026-09-25T17:32:49.625988+00:00", "trade", 7.85, 219.0]
["2026-09-25T17:32:49.625988+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:32:49.625995+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:32:49.626010+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:32:49.626016+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:32:49.626022+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:32:49.626029+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:32:49.626033+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:32:49.626035+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:32:49.626042+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:32:49.626061+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:32:49.626068+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:32:49.626081+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:32:49.626108+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:32:49.626115+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:32:49.626175+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:32:49.626194+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:32:49.626204+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:32:49.626298+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:32:49.626299+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:49.626300+00:00", "trade", 7.85, 4.0]
["2026-09-25T17:32:49.626422+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:49.626496+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:49.626507+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:49.626518+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:49.626554+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:49.626741+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:49.626747+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:49.626801+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:49.626831+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:49.626837+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:49.626937+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:49.627819+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:49.687613+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:49.729042+00:00", "trade", 7.84, 30.0]
["2026-09-25T17:32:49.769129+00:00", "trade", 7.845, 3.0]
["2026-09-25T17:32:49.822836+00:00", "trade", 7.845, 7.0]
["2026-09-25T17:32:49.866668+00:00", "trade", 7.845, 19.0]
["2026-09-25T17:32:50.001106+00:00", "trade", 7.8636, 100.0]
["2026-09-25T17:32:50.051723+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:50.109897+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:50.258953+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:50.837513+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:51.622983+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:53.062148+00:00", "trade", 7.8636, 15.0]
["2026-09-25T17:32:53.253747+00:00", "trade", 7.842, 36.0]
["2026-09-25T17:32:53.254361+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:32:53.650582+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:32:53.650730+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:32:53.652635+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:32:53.673529+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:32:53.676464+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:32:53.679301+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:32:53.679696+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:32:53.680127+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:32:53.680466+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:32:53.680959+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:32:53.711034+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:32:54.380642+00:00", "trade", 7.8581, 1.0]
["2026-09-25T17:32:54.402101+00:00", "trade", 7.8502, 3.0]
["2026-09-25T17:32:54.402905+00:00", "trade", 7.845, 2.0]
["2026-09-25T17:32:54.403056+00:00", "trade", 7.845, 41.0]
["2026-09-25T17:32:54.408218+00:00", "trade", 7.8502, 3.0]
["2026-09-25T17:32:54.409796+00:00", "trade", 7.8502, 2.0]
["2026-09-25T17:32:54.412399+00:00", "trade", 7.8502, 1.0]
["2026-09-25T17:32:54.479110+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:32:55.131948+00:00", "trade", 7.845, 1.0]
["2026-09-25T17:32:55.375900+00:00", "trade", 7.845, 1000.0]
["2026-09-25T17:32:56.516222+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:58.055420+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:58.055446+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:58.335437+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:58.335471+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:32:59.380494+00:00", "trade", 7.8626, 8.0]
["2026-09-25T17:32:59.727091+00:00", "trade", 7.845, 25.0]
["2026-09-25T17:33:00.183709+00:00", "trade", 7.845, 39.0]
["2026-09-25T17:33:00.488960+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:00.548195+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:00.779363+00:00", "trade", 7.8538, 87.0]
["2026-09-25T17:33:00.964722+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:00.964749+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.475496+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.515064+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.515071+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.515096+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.515101+00:00", "trade", 7.84, 77.0]
["2026-09-25T17:33:01.515150+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.515195+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.515398+00:00", "trade", 7.84, 23.0]
["2026-09-25T17:33:01.515405+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.515427+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.515437+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.515457+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.515512+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:33:01.515571+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.515578+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.515882+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:33:01.515887+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:33:01.515941+00:00", "trade", 7.845, 5.0]
["2026-09-25T17:33:01.516733+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.516747+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.518821+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.521166+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.521173+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.521200+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.701261+00:00", "trade", 7.8625, 6.0]
["2026-09-25T17:33:01.718429+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.718455+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.719048+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:01.790530+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:33:02.636861+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:02.723501+00:00", "trade", 7.8573, 5.0]
["2026-09-25T17:33:04.609601+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:04.609658+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:04.612163+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:04.740194+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:06.407835+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:06.407861+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:07.141066+00:00", "trade", 7.845, 11.0]
["2026-09-25T17:33:07.581133+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:10.641753+00:00", "trade", 7.8622, 12.0]
["2026-09-25T17:33:15.303343+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:15.303373+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:15.542895+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:15.802578+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:19.220916+00:00", "trade", 7.8622, 2.0]
["2026-09-25T17:33:20.828802+00:00", "trade", 7.84, 200.0]
["2026-09-25T17:33:20.918202+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:20.918654+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:20.918789+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:20.921238+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:20.921485+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:20.934437+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:21.017838+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:21.017866+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:21.018480+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:21.085186+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:21.170518+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:21.939417+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:21.939658+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:21.940018+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:25.445390+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:25.445441+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:25.898204+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:26.814844+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:33:26.909653+00:00", "trade", 7.8419, 100.0]
["2026-09-25T17:33:27.532375+00:00", "trade", 7.8467, 1.0]
["2026-09-25T17:33:27.554618+00:00", "trade", 7.8467, 1.0]
["2026-09-25T17:33:27.605939+00:00", "trade", 7.8423, 62.0]
["2026-09-25T17:33:28.647112+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:28.647160+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:29.043987+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:33:29.044047+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:29.320221+00:00", "trade", 7.8483, 2.0]
["2026-09-25T17:33:30.180319+00:00", "trade", 7.8619, 100.0]
["2026-09-25T17:33:30.772800+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:31.370803+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:33:31.773086+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:31.773115+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:33.045012+00:00", "trade", 7.8572, 1.0]
["2026-09-25T17:33:33.873720+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:34.032555+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:34.686219+00:00", "trade", 7.845, 180.0]
["2026-09-25T17:33:34.687287+00:00", "trade", 7.845, 81.0]
["2026-09-25T17:33:34.893339+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:33:34.932997+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:33:36.596188+00:00", "trade", 7.849, 220.0]
["2026-09-25T17:33:37.097301+00:00", "trade", 7.851, 2.0]
["2026-09-25T17:33:38.395406+00:00", "trade", 7.857, 100.0]
["2026-09-25T17:33:39.142993+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:33:40.703541+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:40.703591+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:41.501843+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:41.502742+00:00", "trade", 7.845, 7.0]
["2026-09-25T17:33:43.420745+00:00", "trade", 7.8462, 6.0]
["2026-09-25T17:33:43.426946+00:00", "trade", 7.8462, 5.0]
["2026-09-25T17:33:43.430164+00:00", "trade", 7.8462, 5.0]
["2026-09-25T17:33:43.432494+00:00", "trade", 7.8462, 4.0]
["2026-09-25T17:33:43.525592+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:43.763363+00:00", "trade", 7.8506, 60.0]
["2026-09-25T17:33:44.621752+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:44.621780+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:44.622378+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:47.286479+00:00", "trade", 7.8611, 11.0]
["2026-09-25T17:33:48.052425+00:00", "trade", 7.8462, 3.0]
["2026-09-25T17:33:50.797949+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:51.047209+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:51.047586+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:51.047662+00:00", "trade", 7.845, 6.0]
["2026-09-25T17:33:51.047721+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:33:51.048311+00:00", "trade", 7.845, 6.0]
["2026-09-25T17:33:51.048569+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:51.049519+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:33:51.049520+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:33:51.050197+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:51.051688+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:51.743961+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:33:51.744891+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:33:52.709935+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:52.709961+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:53.642888+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:53.652676+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:53.657336+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:53.701133+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:53.758343+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:54.416456+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:54.416913+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:54.477919+00:00", "trade", 7.845, 10.0]
["2026-09-25T17:33:54.478426+00:00", "trade", 7.84, 90.0]
["2026-09-25T17:33:54.478604+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:54.478882+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:54.478890+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:54.479213+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:54.479707+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:54.875877+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:54.876337+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:55.424763+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:33:56.617537+00:00", "trade", 7.845, 2.0]
["2026-09-25T17:33:58.084056+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:58.084105+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:58.578807+00:00", "trade", 7.845, 10.0]
["2026-09-25T17:33:58.715850+00:00", "trade", 7.84, 156.0]
["2026-09-25T17:33:58.715855+00:00", "trade", 7.84, 20.0]
["2026-09-25T17:33:58.715858+00:00", "trade", 7.84, 15.0]
["2026-09-25T17:33:58.715864+00:00", "trade", 7.84, 9.0]
["2026-09-25T17:33:58.716188+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:58.716221+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:58.716330+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:58.716337+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:59.005370+00:00", "trade", 7.8483, 45.0]
["2026-09-25T17:33:59.715432+00:00", "trade", 7.84, 11.0]
["2026-09-25T17:33:59.715850+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:59.715862+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:59.716103+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:59.716328+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:33:59.760907+00:00", "trade", 7.8608, 11.0]
["2026-09-25T17:34:00.276468+00:00", "trade", 7.845, 6.0]
["2026-09-25T17:34:00.545082+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:00.927927+00:00", "trade", 7.842, 2.0]
["2026-09-25T17:34:00.928292+00:00", "trade", 7.842, 1.0]
["2026-09-25T17:34:00.928671+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:34:00.928714+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:00.929041+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:00.929292+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:34:00.929428+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:00.929475+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:00.929533+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:00.929716+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:00.929936+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:00.930388+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:01.010799+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:01.011330+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:01.012034+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.278060+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:34:02.278408+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.746300+00:00", "trade", 7.84, 6.0]
["2026-09-25T17:34:02.746335+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.746342+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.746348+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.746355+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.746357+00:00", "trade", 7.84, 20.0]
["2026-09-25T17:34:02.746363+00:00", "trade", 7.84, 6.0]
["2026-09-25T17:34:02.746363+00:00", "trade", 7.84, 119.0]
["2026-09-25T17:34:02.746365+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.746370+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.746371+00:00", "trade", 7.84, 219.0]
["2026-09-25T17:34:02.746376+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:34:02.746377+00:00", "trade", 7.84, 12.0]
["2026-09-25T17:34:02.746384+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.746390+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.746404+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.746411+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.746419+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.746432+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.746487+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.746601+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:34:02.746609+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:34:02.746623+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:34:02.746630+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:34:02.746636+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:34:02.746650+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:34:02.746657+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:34:02.746664+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:34:02.746671+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:34:02.746684+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:34:02.746690+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:34:02.746696+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:34:02.746696+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:34:02.746699+00:00", "trade", 7.84, 10.0]
["2026-09-25T17:34:02.746699+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:34:02.746699+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:34:02.746700+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:02.746882+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:02.746933+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:02.747050+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:02.747100+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:02.747188+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:02.747212+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:02.747285+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:02.747387+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:02.747402+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:02.747408+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:02.747529+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:02.748564+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:02.751097+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:02.781309+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:02.807356+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:03.572276+00:00", "trade", 7.835, 200.0]
["2026-09-25T17:34:03.572996+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:03.746872+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:04.780016+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:04.991494+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:05.928344+00:00", "trade", 7.835, 300.0]
["2026-09-25T17:34:06.084493+00:00", "trade", 7.835, 700.0]
["2026-09-25T17:34:06.785679+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:06.785705+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:07.022837+00:00", "trade", 7.835, 9.0]
["2026-09-25T17:34:07.143214+00:00", "trade", 7.835, 12.0]
["2026-09-25T17:34:07.780353+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:10.116401+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:10.116408+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:10.116432+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:10.116436+00:00", "trade", 7.83, 10.0]
["2026-09-25T17:34:10.116440+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:10.116529+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:10.116795+00:00", "trade", 7.83, 90.0]
["2026-09-25T17:34:10.116804+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:10.117086+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:10.121522+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:10.201810+00:00", "trade", 7.841, 1.0]
["2026-09-25T17:34:10.320274+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:10.320300+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:10.439251+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:10.761118+00:00", "trade", 7.8601, 4.0]
["2026-09-25T17:34:11.685650+00:00", "trade", 7.8555, 1.0]
["2026-09-25T17:34:11.875647+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:11.875675+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:12.069292+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:12.470888+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:12.471184+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:14.017396+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:14.017846+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:14.061367+00:00", "trade", 7.8466, 53.0]
["2026-09-25T17:34:14.082449+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:14.082456+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:14.083285+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:14.083734+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:14.790294+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:14.921064+00:00", "trade", 7.83, 75.0]
["2026-09-25T17:34:14.921073+00:00", "trade", 7.83, 25.0]
["2026-09-25T17:34:14.921182+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:14.921538+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:15.399440+00:00", "trade", 7.835, 6.0]
["2026-09-25T17:34:15.686869+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:16.148213+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:16.356446+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:16.357113+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:16.357113+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:16.811188+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:16.811340+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:16.811373+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:17.799359+00:00", "trade", 7.83, 20.0]
["2026-09-25T17:34:17.799362+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:17.799421+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:18.659652+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:18.659705+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:18.659734+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:18.676209+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:18.828553+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:18.829293+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:18.838518+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:19.030211+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:19.035181+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:19.096601+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:19.101652+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:19.326927+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:19.330570+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:19.942724+00:00", "trade", 7.831, 159.0]
["2026-09-25T17:34:19.943086+00:00", "trade", 7.831, 1.0]
["2026-09-25T17:34:20.494011+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.494079+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.494118+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.494240+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.494251+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.494279+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.578494+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.578989+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.579077+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.579749+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.592218+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.592686+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.679896+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.679930+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.736103+00:00", "trade", 7.835, 9.0]
["2026-09-25T17:34:20.736791+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.737283+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.737298+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:20.946718+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:21.205975+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:21.206461+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:22.838750+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:22.838806+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:22.840694+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:22.848932+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:23.207382+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:23.207701+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:23.207896+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:23.384386+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:23.384387+00:00", "trade", 7.83, 496.0]
["2026-09-25T17:34:23.384508+00:00", "trade", 7.83, 219.0]
["2026-09-25T17:34:23.384509+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:23.384512+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:23.384515+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:34:23.384516+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:23.384519+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:23.384522+00:00", "trade", 7.83, 10.0]
["2026-09-25T17:34:23.384525+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:23.384532+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:23.384546+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:23.384627+00:00", "quote", 7.82, 7.84]
["2026-09-25T17:34:23.384687+00:00", "quote", 7.82, 7.84]
["2026-09-25T17:34:23.384713+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.384719+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.384738+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.384770+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.384831+00:00", "trade", 7.83, 5.0]
["2026-09-25T17:34:23.384996+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.385024+00:00", "trade", 7.83, 4.0]
["2026-09-25T17:34:23.385109+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.385110+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.385116+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.385123+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.385136+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.385181+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.385192+00:00", "trade", 7.83, 126.0]
["2026-09-25T17:34:23.385198+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.385206+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.385252+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.385353+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.385437+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.385444+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.385542+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.385549+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.385662+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.387039+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.405171+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.426494+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:23.446155+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:24.837292+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:25.136621+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:25.136721+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:25.136769+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:25.218507+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:25.800386+00:00", "trade", 7.825, 5.0]
["2026-09-25T17:34:25.800394+00:00", "trade", 7.82, 5.0]
["2026-09-25T17:34:25.800406+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:25.800426+00:00", "trade", 7.82, 100.0]
["2026-09-25T17:34:25.800439+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:34:25.800568+00:00", "trade", 7.825, 395.0]
["2026-09-25T17:34:25.801028+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:25.801080+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:25.801912+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:25.802228+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:26.492022+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:27.047353+00:00", "trade", 7.8201, 170.0]
["2026-09-25T17:34:27.047959+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:27.048011+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:27.175379+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:27.420940+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:27.892288+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:27.892340+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:28.277394+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:29.225108+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:31.346381+00:00", "trade", 7.83, 6.0]
["2026-09-25T17:34:32.893297+00:00", "trade", 7.825, 17.0]
["2026-09-25T17:34:33.004238+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:33.004283+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:33.346943+00:00", "trade", 7.8271, 400.0]
["2026-09-25T17:34:33.347545+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:33.616910+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:34:33.616972+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:34.299856+00:00", "trade", 7.8281, 2.0]
["2026-09-25T17:34:36.201316+00:00", "trade", 7.8562, 100.0]
["2026-09-25T17:34:37.017334+00:00", "trade", 7.83, 75.0]
["2026-09-25T17:34:37.017335+00:00", "trade", 7.83, 119.0]
["2026-09-25T17:34:37.017337+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:34:37.017338+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:34:37.017341+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:34:37.017342+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:34:37.017345+00:00", "trade", 7.83, 45.0]
["2026-09-25T17:34:37.017372+00:00", "trade", 7.83, 600.0]
["2026-09-25T17:34:37.017375+00:00", "trade", 7.83, 355.0]
["2026-09-25T17:34:37.017375+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:34:37.017376+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:34:37.017389+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017404+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017412+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017418+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017438+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017445+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017459+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017466+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017472+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017479+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017485+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017493+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017499+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017506+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017513+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017520+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017526+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017533+00:00", "quote", 7.82, 7.83]
["2026-09-25T17:34:37.017540+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017547+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017553+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017559+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017566+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017573+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017580+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017587+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017601+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017609+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017650+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:34:37.017666+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017680+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:34:37.017681+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017687+00:00", "trade", 7.825, 63.0]
["2026-09-25T17:34:37.017688+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017696+00:00", "trade", 7.83, 29.0]
["2026-09-25T17:34:37.017700+00:00", "trade", 7.83, 300.0]
["2026-09-25T17:34:37.017701+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017711+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:34:37.017714+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:34:37.017715+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017722+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017729+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017731+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:34:37.017797+00:00", "trade", 7.825, 37.0]
["2026-09-25T17:34:37.017822+00:00", "trade", 7.825, 100.0]
["2026-09-25T17:34:37.017848+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017855+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017879+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017886+00:00", "quote", 7.83, 7.83]
["2026-09-25T17:34:37.017956+00:00", "trade", 7.83, 2100.0]
["2026-09-25T17:34:37.017956+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018061+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018144+00:00", "trade", 7.83, 14.0]
["2026-09-25T17:34:37.018165+00:00", "trade", 7.83, 23.0]
["2026-09-25T17:34:37.018169+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018291+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018293+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018307+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018387+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018504+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018564+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018579+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018586+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018625+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018664+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018705+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018712+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018758+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018840+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018847+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018871+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018880+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.018986+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.019009+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.019090+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.019545+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.020749+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.028086+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:37.041409+00:00", "trade", 7.835, 6.0]
["2026-09-25T17:34:37.054981+00:00", "trade", 7.835, 4.0]
["2026-09-25T17:34:37.387096+00:00", "trade", 7.8301, 1000.0]
["2026-09-25T17:34:37.731402+00:00", "trade", 7.8537, 10.0]
["2026-09-25T17:34:37.736953+00:00", "trade", 7.8537, 7.0]
["2026-09-25T17:34:38.476443+00:00", "trade", 7.8375, 1.0]
["2026-09-25T17:34:38.772759+00:00", "trade", 7.83, 10.0]
["2026-09-25T17:34:38.773147+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:38.773274+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:38.773308+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:38.773330+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:38.773345+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:38.773380+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:38.773619+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:38.773715+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:38.773755+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:38.773819+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:38.783175+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:40.055790+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:40.055861+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:40.055873+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:40.056152+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:40.056514+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:40.057945+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:40.061692+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:34:40.062646+00:00", "trade", 7.835, 200.0]
["2026-09-25T17:34:40.063564+00:00", "trade", 7.835, 233.0]
["2026-09-25T17:34:40.064308+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:40.085369+00:00", "trade", 7.8377, 56.0]
["2026-09-25T17:34:40.960808+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:44.419622+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:47.497328+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:47.497784+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:34:48.221835+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:34:48.243447+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:34:49.553492+00:00", "trade", 7.8381, 1.0]
["2026-09-25T17:34:51.023376+00:00", "trade", 7.8359, 26.0]
["2026-09-25T17:34:54.581881+00:00", "trade", 7.835, 233.0]
["2026-09-25T17:34:54.803611+00:00", "trade", 7.83, 2.0]
["2026-09-25T17:34:56.009771+00:00", "trade", 7.8473, 1.0]
["2026-09-25T17:34:56.241265+00:00", "trade", 7.8339, 4.0]
["2026-09-25T17:34:58.121871+00:00", "trade", 7.8339, 4.0]
["2026-09-25T17:34:58.122603+00:00", "trade", 7.835, 2.0]
["2026-09-25T17:34:58.128913+00:00", "trade", 7.8339, 3.0]
["2026-09-25T17:34:58.131320+00:00", "trade", 7.8339, 2.0]
["2026-09-25T17:34:58.134308+00:00", "trade", 7.8339, 2.0]
["2026-09-25T17:34:58.137147+00:00", "trade", 7.8339, 2.0]
["2026-09-25T17:34:58.139683+00:00", "trade", 7.8339, 1.0]
["2026-09-25T17:34:58.142595+00:00", "trade", 7.8339, 1.0]
["2026-09-25T17:34:58.145331+00:00", "trade", 7.8339, 3.0]
["2026-09-25T17:35:01.095870+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:01.096799+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:02.309508+00:00", "trade", 7.8308, 4.0]
["2026-09-25T17:35:02.560802+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:03.610266+00:00", "trade", 7.835, 8.0]
["2026-09-25T17:35:03.610960+00:00", "trade", 7.835, 4.0]
["2026-09-25T17:35:03.611001+00:00", "trade", 7.835, 200.0]
["2026-09-25T17:35:03.611038+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:03.612123+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:04.990082+00:00", "trade", 7.8302, 1.0]
["2026-09-25T17:35:04.997157+00:00", "trade", 7.8302, 8.0]
["2026-09-25T17:35:05.106828+00:00", "trade", 7.835, 6.0]
["2026-09-25T17:35:05.106889+00:00", "trade", 7.835, 4.0]
["2026-09-25T17:35:05.107615+00:00", "trade", 7.835, 3.0]
["2026-09-25T17:35:06.173142+00:00", "trade", 7.835, 20.0]
["2026-09-25T17:35:06.195111+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:35:07.141467+00:00", "trade", 7.835, 12.0]
["2026-09-25T17:35:07.141644+00:00", "trade", 7.8335, 2.0]
["2026-09-25T17:35:07.142274+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:09.642662+00:00", "trade", 7.8323, 12.0]
["2026-09-25T17:35:10.778979+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:35:10.779056+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:10.779082+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:10.860169+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:11.105730+00:00", "trade", 7.8531, 44.0]
["2026-09-25T17:35:11.124745+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:12.187986+00:00", "trade", 7.835, 44.0]
["2026-09-25T17:35:12.731145+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:12.731173+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:13.290922+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:13.291011+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:13.935392+00:00", "trade", 7.8456, 24.0]
["2026-09-25T17:35:18.275923+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:19.129890+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:19.681712+00:00", "trade", 7.8299, 1.0]
["2026-09-25T17:35:20.404178+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:23.684716+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:24.374368+00:00", "trade", 7.8334, 52.0]
["2026-09-25T17:35:24.692725+00:00", "trade", 7.8309, 300.0]
["2026-09-25T17:35:24.693332+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:24.955569+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:35:24.955928+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:35:26.666487+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:35:26.666929+00:00", "trade", 7.835, 9.0]
["2026-09-25T17:35:26.668119+00:00", "trade", 7.835, 200.0]
["2026-09-25T17:35:26.668951+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:35:26.669015+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:35:26.669219+00:00", "trade", 7.835, 91.0]
["2026-09-25T17:35:26.716857+00:00", "trade", 7.835, 11.0]
["2026-09-25T17:35:27.212958+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:27.913967+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:28.669748+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:28.744027+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:29.080446+00:00", "trade", 7.835, 50.0]
["2026-09-25T17:35:30.582364+00:00", "trade", 7.8391, 364.0]
["2026-09-25T17:35:31.412548+00:00", "trade", 7.84, 200.0]
["2026-09-25T17:35:31.412576+00:00", "trade", 7.84, 255.0]
["2026-09-25T17:35:31.412629+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:31.412656+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:31.412946+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:31.412987+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:31.509045+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:31.509253+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:31.509278+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:32.501201+00:00", "trade", 7.8526, 6.0]
["2026-09-25T17:35:33.380336+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:33.501751+00:00", "trade", 7.8448, 1.0]
["2026-09-25T17:35:34.061975+00:00", "trade", 7.8399, 1000.0]
["2026-09-25T17:35:35.585701+00:00", "trade", 7.835, 3.0]
["2026-09-25T17:35:36.200059+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:37.777501+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:39.139055+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:39.139062+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:39.166353+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:39.166501+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:39.310620+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:39.684917+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:39.778104+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:39.870176+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:40.005916+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:40.018099+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:40.018157+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:40.777757+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:41.322086+00:00", "trade", 7.833, 2.0]
["2026-09-25T17:35:41.354856+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:41.355324+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:42.739947+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:42.740409+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:42.762070+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:42.908490+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:42.908514+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:43.763369+00:00", "trade", 7.833, 27.0]
["2026-09-25T17:35:43.763395+00:00", "trade", 7.833, 27.0]
["2026-09-25T17:35:45.300475+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:45.301737+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:45.302183+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:46.060749+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:46.220388+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:47.961960+00:00", "trade", 7.8524, 100.0]
["2026-09-25T17:35:48.519962+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:49.177504+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:49.177556+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:49.177965+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:49.177991+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:49.178019+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:49.851414+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:49.854117+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:50.605368+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:51.266131+00:00", "trade", 7.8379, 3.0]
["2026-09-25T17:35:51.810255+00:00", "trade", 7.8375, 1.0]
["2026-09-25T17:35:53.033966+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:35:54.520100+00:00", "trade", 7.8399, 95.0]
["2026-09-25T17:35:54.660865+00:00", "trade", 7.8377, 63.0]
["2026-09-25T17:35:56.675573+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:56.676052+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:56.777827+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:56.787920+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:58.092324+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:58.093942+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:58.098658+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:58.099335+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:58.107192+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:58.127567+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:58.128028+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:58.912431+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:35:59.090056+00:00", "trade", 7.8395, 13.0]
["2026-09-25T17:36:00.305491+00:00", "trade", 7.835, 2.0]
["2026-09-25T17:36:00.843254+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:00.843676+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:00.843685+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:00.853266+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:01.017503+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:01.729898+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:01.730381+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:01.730837+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:01.831597+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:02.495231+00:00", "trade", 7.8381, 100.0]
["2026-09-25T17:36:02.612402+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:02.614853+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:02.622062+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:02.780819+00:00", "trade", 7.8324, 3.0]
["2026-09-25T17:36:02.781582+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:02.827965+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:02.935810+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:03.473453+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:03.473643+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:03.478197+00:00", "trade", 7.835, 51.0]
["2026-09-25T17:36:03.571561+00:00", "trade", 7.84, 400.0]
["2026-09-25T17:36:03.572169+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:36:03.572228+00:00", "trade", 7.84, 300.0]
["2026-09-25T17:36:03.572335+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:03.572433+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:03.572671+00:00", "trade", 7.84, 4.0]
["2026-09-25T17:36:03.572680+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:36:03.572688+00:00", "trade", 7.84, 500.0]
["2026-09-25T17:36:03.572693+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:36:03.572716+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:36:03.572719+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:03.572732+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:03.573095+00:00", "trade", 7.84, 62.0]
["2026-09-25T17:36:03.573096+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:03.573141+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:03.573215+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:03.573997+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:03.574118+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:03.575375+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:03.642283+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:36:03.642671+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:03.643126+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:04.011505+00:00", "trade", 7.84, 200.0]
["2026-09-25T17:36:04.011655+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:04.013440+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:04.013489+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:04.013529+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:04.226135+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:06.382521+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:06.382983+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:06.515347+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:36:06.515421+00:00", "trade", 7.835, 9.0]
["2026-09-25T17:36:06.515894+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:06.834850+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:07.141495+00:00", "trade", 7.835, 15.0]
["2026-09-25T17:36:07.208652+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:07.208941+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:07.219456+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:07.309567+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:10.021977+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:36:10.202112+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:36:11.446080+00:00", "trade", 7.8333, 19.0]
["2026-09-25T17:36:11.469073+00:00", "trade", 7.8333, 1.0]
["2026-09-25T17:36:11.552906+00:00", "trade", 7.8319, 1.0]
["2026-09-25T17:36:12.143994+00:00", "trade", 7.8513, 13.0]
["2026-09-25T17:36:13.070506+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.181527+00:00", "trade", 7.8382, 3.0]
["2026-09-25T17:36:13.187510+00:00", "trade", 7.8382, 1.0]
["2026-09-25T17:36:13.602517+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.604353+00:00", "trade", 7.835, 90.0]
["2026-09-25T17:36:13.605024+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.609283+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:36:13.609340+00:00", "trade", 7.84, 5.0]
["2026-09-25T17:36:13.610153+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:36:13.610159+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.610162+00:00", "trade", 7.84, 200.0]
["2026-09-25T17:36:13.610371+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.610530+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.610696+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.610864+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.610919+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.611227+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.612363+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.620304+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.620742+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.620754+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.621199+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.626137+00:00", "trade", 7.84, 11.0]
["2026-09-25T17:36:13.743912+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.744151+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.744407+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.744541+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.745016+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.745448+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.747198+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.753862+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.794966+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:13.797148+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:14.040469+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:14.040924+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:14.704455+00:00", "trade", 7.8399, 100.0]
["2026-09-25T17:36:14.704930+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:14.705041+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:14.705208+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:14.705791+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:14.715263+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:14.715809+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:14.715821+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:14.965524+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:15.152255+00:00", "trade", 7.8389, 27.0]
["2026-09-25T17:36:15.152940+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:15.597677+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:15.732756+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:36:15.921315+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:36:16.565653+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:16.566113+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:16.812665+00:00", "trade", 7.84, 10.0]
["2026-09-25T17:36:16.812668+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:16.813154+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:16.813448+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:17.609574+00:00", "trade", 7.8435, 1.0]
["2026-09-25T17:36:18.178169+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:18.178667+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:18.529975+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:18.530331+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:18.921228+00:00", "trade", 7.83, 4.0]
["2026-09-25T17:36:18.926351+00:00", "trade", 7.8399, 1.0]
["2026-09-25T17:36:19.184309+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:19.184765+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:19.478581+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:19.766403+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:19.766852+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:21.314638+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:21.316086+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:21.541552+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:36:21.775763+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:22.401436+00:00", "trade", 7.8511, 100.0]
["2026-09-25T17:36:22.537612+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:22.853727+00:00", "trade", 7.84, 90.0]
["2026-09-25T17:36:22.853736+00:00", "trade", 7.84, 10.0]
["2026-09-25T17:36:22.853788+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:22.854199+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:22.854835+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:22.855263+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:22.860844+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:22.861283+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:22.873835+00:00", "trade", 7.84, 200.0]
["2026-09-25T17:36:22.874263+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:22.874479+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:22.874579+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:22.875109+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:22.878206+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:22.880116+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:36:22.880997+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:36:22.881059+00:00", "trade", 7.84, 200.0]
["2026-09-25T17:36:22.881736+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:22.884200+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:22.998615+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:23.140663+00:00", "trade", 7.851, 100.0]
["2026-09-25T17:36:25.471977+00:00", "trade", 7.84, 99.0]
["2026-09-25T17:36:25.471978+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:36:25.472004+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472018+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472024+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472038+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472045+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472229+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472244+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472251+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472272+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472276+00:00", "trade", 7.84, 47.0]
["2026-09-25T17:36:25.472277+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:36:25.472280+00:00", "trade", 7.84, 6.0]
["2026-09-25T17:36:25.472286+00:00", "trade", 7.84, 16.0]
["2026-09-25T17:36:25.472287+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472293+00:00", "trade", 7.84, 6.0]
["2026-09-25T17:36:25.472293+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472294+00:00", "trade", 7.84, 57.0]
["2026-09-25T17:36:25.472300+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472306+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472320+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472327+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472341+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472491+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472498+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472511+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472518+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472525+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472533+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472546+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472553+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472591+00:00", "trade", 7.84, 610.0]
["2026-09-25T17:36:25.472593+00:00", "trade", 7.84, 12.0]
["2026-09-25T17:36:25.472593+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:36:25.472673+00:00", "trade", 7.84, 600.0]
["2026-09-25T17:36:25.472687+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:36:25.472731+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:36:25.472736+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472743+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472744+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:36:25.472752+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472762+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472776+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472783+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472790+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472797+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472804+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472818+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.472824+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.476267+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.476284+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:25.487286+00:00", "trade", 7.835, 7.0]
["2026-09-25T17:36:26.629489+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:26.629520+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:26.629996+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:26.630049+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:26.630075+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:26.630184+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:26.691755+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:27.034109+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:27.038360+00:00", "trade", 7.84, 10.0]
["2026-09-25T17:36:27.038363+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:27.038844+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:27.311529+00:00", "trade", 7.84, 34.0]
["2026-09-25T17:36:27.705007+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:36:29.091364+00:00", "trade", 7.8392, 35.0]
["2026-09-25T17:36:30.021282+00:00", "trade", 7.8507, 85.0]
["2026-09-25T17:36:30.029017+00:00", "trade", 7.8507, 27.0]
["2026-09-25T17:36:30.542502+00:00", "trade", 7.8398, 5.0]
["2026-09-25T17:36:30.916268+00:00", "trade", 7.84, 94.0]
["2026-09-25T17:36:31.573885+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:32.062975+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:32.063001+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:32.133942+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:33.033009+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:33.033037+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:33.033558+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:34.649381+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:36.795425+00:00", "trade", 7.84, 50.0]
["2026-09-25T17:36:37.040670+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:37.531020+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:37.784990+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:37.911610+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:38.050920+00:00", "trade", 7.8385, 4.0]
["2026-09-25T17:36:38.051724+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:38.152651+00:00", "trade", 7.84, 10.0]
["2026-09-25T17:36:38.477360+00:00", "trade", 7.8384, 53.0]
["2026-09-25T17:36:39.254941+00:00", "trade", 7.8375, 50.0]
["2026-09-25T17:36:39.660847+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:39.660854+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:39.835189+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:40.021698+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:40.021727+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:40.022319+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:40.085371+00:00", "trade", 7.8386, 51.0]
["2026-09-25T17:36:40.085452+00:00", "trade", 7.8386, 38.0]
["2026-09-25T17:36:40.162945+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:40.283660+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:41.571316+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:42.678328+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:46.772433+00:00", "trade", 7.835, 2.0]
["2026-09-25T17:36:46.772829+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:46.774236+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:46.778300+00:00", "trade", 7.835, 4.0]
["2026-09-25T17:36:46.778310+00:00", "trade", 7.835, 4.0]
["2026-09-25T17:36:46.778314+00:00", "trade", 7.835, 300.0]
["2026-09-25T17:36:46.778549+00:00", "trade", 7.835, 10.0]
["2026-09-25T17:36:46.781114+00:00", "trade", 7.835, 4.0]
["2026-09-25T17:36:46.856022+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:46.859753+00:00", "trade", 7.835, 4.0]
["2026-09-25T17:36:46.881746+00:00", "trade", 7.835, 4.0]
["2026-09-25T17:36:46.881862+00:00", "trade", 7.835, 4.0]
["2026-09-25T17:36:46.914806+00:00", "trade", 7.835, 8.0]
["2026-09-25T17:36:46.998317+00:00", "trade", 7.835, 12.0]
["2026-09-25T17:36:46.999374+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:48.112912+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:48.112944+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:48.113472+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:36:48.113473+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:48.113665+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:48.220542+00:00", "trade", 7.8505, 12.0]
["2026-09-25T17:36:48.221330+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:48.226809+00:00", "trade", 7.8505, 11.0]
["2026-09-25T17:36:48.457556+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:49.108779+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:49.904308+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:50.117989+00:00", "trade", 7.835, 10.0]
["2026-09-25T17:36:51.142376+00:00", "trade", 7.835, 270.0]
["2026-09-25T17:36:53.815314+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:54.908681+00:00", "trade", 7.8399, 400.0]
["2026-09-25T17:36:59.014320+00:00", "trade", 7.8402, 1.0]
["2026-09-25T17:36:59.094365+00:00", "trade", 7.8371, 8.0]
["2026-09-25T17:36:59.519960+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:59.519987+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:59.520587+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:59.764497+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:36:59.774804+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.022080+00:00", "trade", 7.83, 10.0]
["2026-09-25T17:37:00.022083+00:00", "trade", 7.83, 10.0]
["2026-09-25T17:37:00.022083+00:00", "trade", 7.83, 15.0]
["2026-09-25T17:37:00.022083+00:00", "trade", 7.83, 10.0]
["2026-09-25T17:37:00.022088+00:00", "trade", 7.83, 10.0]
["2026-09-25T17:37:00.022408+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.022505+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.022602+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.022613+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.022957+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.023083+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.099945+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.099953+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.100025+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.100167+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.396077+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.398142+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.522225+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.522228+00:00", "trade", 7.83, 15.0]
["2026-09-25T17:37:00.522233+00:00", "trade", 7.83, 25.0]
["2026-09-25T17:37:00.522233+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.522235+00:00", "trade", 7.83, 5.0]
["2026-09-25T17:37:00.522243+00:00", "trade", 7.83, 10.0]
["2026-09-25T17:37:00.522609+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.522775+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.522796+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.523308+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.598390+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:37:00.598540+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.598596+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.598888+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.599096+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:00.599178+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:01.573851+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:01.599108+00:00", "trade", 7.835, 2.0]
["2026-09-25T17:37:04.520794+00:00", "trade", 7.8495, 100.0]
["2026-09-25T17:37:05.186217+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:05.208181+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:06.932691+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:07.022873+00:00", "trade", 7.8385, 4.0]
["2026-09-25T17:37:07.032132+00:00", "trade", 7.8385, 3.0]
["2026-09-25T17:37:07.035223+00:00", "trade", 7.8385, 2.0]
["2026-09-25T17:37:07.037965+00:00", "trade", 7.8385, 2.0]
["2026-09-25T17:37:07.040184+00:00", "trade", 7.8385, 1.0]
["2026-09-25T17:37:07.042849+00:00", "trade", 7.8385, 1.0]
["2026-09-25T17:37:07.045662+00:00", "trade", 7.8385, 5.0]
["2026-09-25T17:37:07.143183+00:00", "trade", 7.835, 14.0]
["2026-09-25T17:37:07.170831+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:07.171278+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:07.171351+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:07.191526+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:10.646733+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:11.420803+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:13.453207+00:00", "trade", 7.8495, 11.0]
["2026-09-25T17:37:14.620659+00:00", "trade", 7.8388, 2.0]
["2026-09-25T17:37:16.748047+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:18.041308+00:00", "trade", 7.8385, 2.0]
["2026-09-25T17:37:18.193236+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:19.337061+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:19.563550+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:19.564622+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:19.609150+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:19.697657+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:19.697721+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:19.907547+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:21.074233+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:21.074670+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:22.031776+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:22.032764+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:23.058160+00:00", "trade", 7.835, 7.0]
["2026-09-25T17:37:23.996614+00:00", "trade", 7.8375, 1.0]
["2026-09-25T17:37:27.321850+00:00", "trade", 7.8494, 100.0]
["2026-09-25T17:37:28.421735+00:00", "trade", 7.8494, 100.0]
["2026-09-25T17:37:28.520529+00:00", "trade", 7.8494, 100.0]
["2026-09-25T17:37:29.096365+00:00", "trade", 7.8332, 2.0]
["2026-09-25T17:37:29.409961+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:37:29.419252+00:00", "trade", 7.835, 4.0]
["2026-09-25T17:37:29.484831+00:00", "trade", 7.835, 12.0]
["2026-09-25T17:37:30.078713+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:37:36.281083+00:00", "trade", 7.8396, 1.0]
["2026-09-25T17:37:38.962619+00:00", "trade", 7.8363, 2.0]
["2026-09-25T17:37:40.773784+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:37:42.951413+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:37:51.267358+00:00", "trade", 7.8387, 53.0]
["2026-09-25T17:37:54.012007+00:00", "trade", 7.8368, 3.0]
["2026-09-25T17:37:59.098364+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:38:01.683737+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:38:01.870608+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:02.085674+00:00", "trade", 7.8359, 1.0]
["2026-09-25T17:38:02.731079+00:00", "trade", 7.835, 292.0]
["2026-09-25T17:38:02.732113+00:00", "trade", 7.835, 8.0]
["2026-09-25T17:38:02.762367+00:00", "trade", 7.835, 4.0]
["2026-09-25T17:38:03.555504+00:00", "trade", 7.835, 2.0]
["2026-09-25T17:38:03.590596+00:00", "trade", 7.836, 19.0]
["2026-09-25T17:38:03.590625+00:00", "trade", 7.836, 19.0]
["2026-09-25T17:38:04.101135+00:00", "trade", 7.8354, 1.0]
["2026-09-25T17:38:04.108877+00:00", "trade", 7.8354, 1.0]
["2026-09-25T17:38:05.783466+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:38:06.294291+00:00", "trade", 7.8382, 2.0]
["2026-09-25T17:38:06.771116+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:07.140927+00:00", "trade", 7.835, 13.0]
["2026-09-25T17:38:07.180126+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:07.180155+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:07.180753+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:11.702242+00:00", "trade", 7.8384, 3.0]
["2026-09-25T17:38:11.843711+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:12.096341+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:38:12.514466+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:38:13.021383+00:00", "trade", 7.8346, 1.0]
["2026-09-25T17:38:14.581802+00:00", "trade", 7.8344, 3.0]
["2026-09-25T17:38:15.268388+00:00", "trade", 7.8314, 1.0]
["2026-09-25T17:38:16.679689+00:00", "trade", 7.8344, 4.0]
["2026-09-25T17:38:17.861260+00:00", "trade", 7.8344, 2.0]
["2026-09-25T17:38:19.986189+00:00", "trade", 7.8383, 2.0]
["2026-09-25T17:38:23.638281+00:00", "trade", 7.8355, 1.0]
["2026-09-25T17:38:26.380615+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:27.161285+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:28.261953+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:38:29.100364+00:00", "trade", 7.8343, 4.0]
["2026-09-25T17:38:30.465670+00:00", "trade", 7.8354, 100.0]
["2026-09-25T17:38:31.301473+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:31.626982+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:32.018071+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:32.173119+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:38:32.173179+00:00", "trade", 7.835, 98.0]
["2026-09-25T17:38:32.173289+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:38:33.928252+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:36.332860+00:00", "trade", 7.83, 2000.0]
["2026-09-25T17:38:36.738168+00:00", "trade", 7.835, 300.0]
["2026-09-25T17:38:38.426823+00:00", "trade", 7.8317, 11.0]
["2026-09-25T17:38:42.040509+00:00", "trade", 7.8332, 2.0]
["2026-09-25T17:38:42.048839+00:00", "trade", 7.8332, 1.0]
["2026-09-25T17:38:43.142300+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:38:43.487202+00:00", "trade", 7.8399, 100.0]
["2026-09-25T17:38:45.049847+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:47.266476+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:47.554944+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:38:47.554959+00:00", "trade", 7.835, 9.0]
["2026-09-25T17:38:47.555292+00:00", "trade", 7.835, 2.0]
["2026-09-25T17:38:47.781478+00:00", "trade", 7.8318, 5.0]
["2026-09-25T17:38:49.041113+00:00", "trade", 7.833, 100.0]
["2026-09-25T17:38:50.836871+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:38:53.771070+00:00", "trade", 7.835, 5.0]
["2026-09-25T17:38:53.963557+00:00", "trade", 7.83, 100.0]
["2026-09-25T17:38:54.022758+00:00", "trade", 7.8317, 3.0]
["2026-09-25T17:38:56.010703+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:38:56.010717+00:00", "trade", 7.835, 14.0]
["2026-09-25T17:38:56.883962+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:38:58.935014+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:38:59.102363+00:00", "trade", 7.8314, 18.0]
["2026-09-25T17:38:59.750449+00:00", "trade", 7.8343, 1.0]
["2026-09-25T17:39:00.223147+00:00", "trade", 7.84, 15.0]
["2026-09-25T17:39:00.223238+00:00", "trade", 7.84, 15.0]
["2026-09-25T17:39:00.223318+00:00", "trade", 7.84, 15.0]
["2026-09-25T17:39:00.223397+00:00", "trade", 7.84, 15.0]
["2026-09-25T17:39:00.223609+00:00", "trade", 7.84, 289.0]
["2026-09-25T17:39:00.225537+00:00", "trade", 7.84, 15.0]
["2026-09-25T17:39:00.235399+00:00", "trade", 7.84, 8.0]
["2026-09-25T17:39:00.256023+00:00", "trade", 7.84, 11.0]
["2026-09-25T17:39:00.843363+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:01.067144+00:00", "trade", 7.835, 13.0]
["2026-09-25T17:39:01.346866+00:00", "trade", 7.8323, 18.0]
["2026-09-25T17:39:02.982352+00:00", "trade", 7.8328, 52.0]
["2026-09-25T17:39:04.482043+00:00", "trade", 7.8478, 19.0]
["2026-09-25T17:39:05.021572+00:00", "trade", 7.8325, 18.0]
["2026-09-25T17:39:06.138527+00:00", "trade", 7.835, 13.0]
["2026-09-25T17:39:06.139253+00:00", "trade", 7.835, 2.0]
["2026-09-25T17:39:07.143098+00:00", "trade", 7.835, 12.0]
["2026-09-25T17:39:07.143261+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:39:08.150593+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:08.807432+00:00", "trade", 7.835, 200.0]
["2026-09-25T17:39:11.241450+00:00", "trade", 7.8326, 8.0]
["2026-09-25T17:39:11.722170+00:00", "trade", 7.8326, 26.0]
["2026-09-25T17:39:12.851007+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:14.582938+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:39:16.501504+00:00", "trade", 7.8328, 4.0]
["2026-09-25T17:39:17.362861+00:00", "trade", 7.8325, 1.0]
["2026-09-25T17:39:18.849866+00:00", "trade", 7.8367, 20.0]
["2026-09-25T17:39:18.865947+00:00", "trade", 7.84, 3.0]
["2026-09-25T17:39:20.286414+00:00", "trade", 7.835, 7.0]
["2026-09-25T17:39:22.100791+00:00", "trade", 7.8328, 2.0]
["2026-09-25T17:39:27.293324+00:00", "trade", 7.8474, 20.0]
["2026-09-25T17:39:29.104408+00:00", "trade", 7.8358, 6.0]
["2026-09-25T17:39:30.321176+00:00", "trade", 7.8458, 100.0]
["2026-09-25T17:39:30.367382+00:00", "trade", 7.8381, 1.0]
["2026-09-25T17:39:30.421146+00:00", "trade", 7.8328, 4.0]
["2026-09-25T17:39:31.582551+00:00", "trade", 7.83, 200.0]
["2026-09-25T17:39:32.663559+00:00", "trade", 7.835, 300.0]
["2026-09-25T17:39:32.665060+00:00", "trade", 7.835, 200.0]
["2026-09-25T17:39:32.672053+00:00", "trade", 7.835, 4.0]
["2026-09-25T17:39:32.672462+00:00", "trade", 7.835, 9.0]
["2026-09-25T17:39:32.672526+00:00", "trade", 7.835, 191.0]
["2026-09-25T17:39:32.703906+00:00", "trade", 7.835, 9.0]
["2026-09-25T17:39:33.353055+00:00", "trade", 7.84, 60.0]
["2026-09-25T17:39:35.190428+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:35.191685+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:35.192440+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:37.048283+00:00", "trade", 7.8362, 1.0]
["2026-09-25T17:39:38.741477+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:39.938332+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:39.938796+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:41.531260+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:43.515195+00:00", "trade", 7.83, 10.0]
["2026-09-25T17:39:43.515529+00:00", "trade", 7.83, 90.0]
["2026-09-25T17:39:43.515534+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:43.515626+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:43.515797+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:43.515986+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:43.515998+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:43.516410+00:00", "trade", 7.835, 15.0]
["2026-09-25T17:39:43.520906+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:44.879498+00:00", "trade", 7.835, 200.0]
["2026-09-25T17:39:44.880497+00:00", "trade", 7.835, 7.0]
["2026-09-25T17:39:45.164009+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:47.577124+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:49.601551+00:00", "trade", 7.8348, 11.0]
["2026-09-25T17:39:50.829005+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:50.829099+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.326004+00:00", "trade", 7.835, 200.0]
["2026-09-25T17:39:51.326555+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.331462+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.343422+00:00", "trade", 7.84, 89.0]
["2026-09-25T17:39:51.343424+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:39:51.343424+00:00", "trade", 7.84, 127.0]
["2026-09-25T17:39:51.343425+00:00", "trade", 7.84, 48.0]
["2026-09-25T17:39:51.343555+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.343563+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.343587+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.343752+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.343782+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.343819+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.343862+00:00", "trade", 7.84, 9.0]
["2026-09-25T17:39:51.343863+00:00", "trade", 7.84, 4.0]
["2026-09-25T17:39:51.343864+00:00", "trade", 7.84, 75.0]
["2026-09-25T17:39:51.343865+00:00", "trade", 7.84, 600.0]
["2026-09-25T17:39:51.343870+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:39:51.343870+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:39:51.343962+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.344012+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.344207+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.344299+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.346563+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:39:51.346772+00:00", "trade", 7.84, 350.0]
["2026-09-25T17:39:51.346850+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.347053+00:00", "trade", 7.84, 150.0]
["2026-09-25T17:39:51.347059+00:00", "trade", 7.84, 6.0]
["2026-09-25T17:39:51.347061+00:00", "trade", 7.84, 144.0]
["2026-09-25T17:39:51.347082+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.347125+00:00", "trade", 7.84, 50.0]
["2026-09-25T17:39:51.347147+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.347154+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.347186+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.347908+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.348556+00:00", "trade", 7.84, 200.0]
["2026-09-25T17:39:51.349736+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.350092+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.352546+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.362946+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:51.364206+00:00", "trade", 7.84, 156.0]
["2026-09-25T17:39:51.364208+00:00", "trade", 7.84, 500.0]
["2026-09-25T17:39:51.364209+00:00", "trade", 7.84, 300.0]
["2026-09-25T17:39:51.364212+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:39:51.364218+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:39:51.364219+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:39:51.364275+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.364328+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.364337+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.364346+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.364420+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.364428+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.364507+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.364544+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.364903+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.364946+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.365069+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.365205+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.365232+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.366930+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.369425+00:00", "trade", 7.84, 6.0]
["2026-09-25T17:39:51.369432+00:00", "trade", 7.84, 2.0]
["2026-09-25T17:39:51.369435+00:00", "trade", 7.84, 22.0]
["2026-09-25T17:39:51.374965+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.375022+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.386815+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.387055+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.388398+00:00", "trade", 7.84, 200.0]
["2026-09-25T17:39:51.388465+00:00", "trade", 7.84, 200.0]
["2026-09-25T17:39:51.396367+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.396872+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.396925+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.397801+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.398218+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.398577+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.399076+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.401371+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.402096+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.402227+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.403102+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.403471+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.403513+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.403739+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.404718+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.404756+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.404831+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.405605+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.405634+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.407614+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.410962+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.410982+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.411794+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.414547+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.416039+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.519848+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:39:51.519873+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:51.519880+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.520446+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.520471+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.520663+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.520681+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.525702+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:39:51.525781+00:00", "trade", 7.85, 86.0]
["2026-09-25T17:39:51.525787+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.537267+00:00", "trade", 7.845, 5.0]
["2026-09-25T17:39:51.542012+00:00", "trade", 7.85, 314.0]
["2026-09-25T17:39:51.542025+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:39:51.586327+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:39:51.690713+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.706109+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.707426+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.725866+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.726796+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.742968+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.784607+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.784616+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.832800+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.834477+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.878911+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.879014+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:51.986554+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:52.071513+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:52.127727+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:52.127855+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:52.133353+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:52.133606+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:52.238538+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:52.255484+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:52.273898+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:52.329034+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:52.430897+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:52.432281+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:52.546377+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:52.546384+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:52.729239+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:52.742329+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:53.201972+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:53.354273+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:39:53.354274+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:53.362994+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:53.923171+00:00", "trade", 7.845, 6.0]
["2026-09-25T17:39:54.033765+00:00", "trade", 7.8392, 4.0]
["2026-09-25T17:39:54.099134+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:54.101852+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:54.374570+00:00", "trade", 7.8481, 1.0]
["2026-09-25T17:39:54.964168+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:55.212969+00:00", "trade", 7.845, 10.0]
["2026-09-25T17:39:55.215340+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:55.217222+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:55.228798+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:55.498213+00:00", "trade", 7.8423, 1.0]
["2026-09-25T17:39:56.319677+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:56.396789+00:00", "trade", 7.845, 125.0]
["2026-09-25T17:39:57.182936+00:00", "trade", 7.84, 56.0]
["2026-09-25T17:39:57.182938+00:00", "trade", 7.84, 75.0]
["2026-09-25T17:39:57.182939+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:39:57.182941+00:00", "trade", 7.84, 300.0]
["2026-09-25T17:39:57.182945+00:00", "trade", 7.84, 53.0]
["2026-09-25T17:39:57.182972+00:00", "trade", 7.84, 265.0]
["2026-09-25T17:39:57.183009+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183015+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183028+00:00", "trade", 7.84, 200.0]
["2026-09-25T17:39:57.183028+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183035+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183040+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:39:57.183042+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:39:57.183042+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183049+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183062+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183069+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183075+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183088+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183095+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183110+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183124+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183138+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183242+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183267+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183349+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:39:57.183357+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183385+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183465+00:00", "quote", 7.83, 7.85]
["2026-09-25T17:39:57.183496+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183515+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:39:57.183547+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:57.183554+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:57.183560+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:57.183567+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:57.183575+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:57.183588+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:57.183607+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:57.183721+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:39:57.183749+00:00", "trade", 7.84, 156.0]
["2026-09-25T17:39:57.183750+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:57.183764+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:57.183822+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:57.183829+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:57.183836+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:57.183850+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:57.183873+00:00", "trade", 7.84, 44.0]
["2026-09-25T17:39:57.184010+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:57.184137+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:57.184157+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:57.184216+00:00", "trade", 7.84, 31.0]
["2026-09-25T17:39:57.184413+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:57.184824+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:57.184863+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:57.186974+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:57.546943+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:57.754535+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:58.623085+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:58.623547+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:39:59.106366+00:00", "trade", 7.8399, 49.0]
["2026-09-25T17:40:00.533617+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:00.534620+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:00.628358+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:01.306444+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:01.306896+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:01.306949+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:02.912326+00:00", "trade", 7.835, 11.0]
["2026-09-25T17:40:03.531389+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:03.535268+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:03.535715+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:03.563991+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:03.591353+00:00", "trade", 7.8373, 38.0]
["2026-09-25T17:40:04.597861+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:04.940831+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:04.940858+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:04.941636+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:04.942378+00:00", "trade", 7.835, 10.0]
["2026-09-25T17:40:06.688052+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:06.689375+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:07.143897+00:00", "trade", 7.835, 13.0]
["2026-09-25T17:40:07.185072+00:00", "trade", 7.835, 2.0]
["2026-09-25T17:40:07.185525+00:00", "trade", 7.835, 65.0]
["2026-09-25T17:40:08.021802+00:00", "trade", 7.8395, 1.0]
["2026-09-25T17:40:08.658145+00:00", "trade", 7.8377, 44.0]
["2026-09-25T17:40:09.251929+00:00", "trade", 7.835, 54.0]
["2026-09-25T17:40:09.737908+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.738069+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.738399+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.774417+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.774425+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.774436+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.774443+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.774454+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.774456+00:00", "trade", 7.83, 5.0]
["2026-09-25T17:40:09.774462+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.774548+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.774919+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.774935+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.776647+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.780295+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.833770+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.833847+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:09.979055+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:10.009316+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:10.030589+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:10.814172+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:12.742246+00:00", "trade", 7.8425, 23.0]
["2026-09-25T17:40:13.642478+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:14.582355+00:00", "trade", 7.8374, 52.0]
["2026-09-25T17:40:14.826885+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:14.932170+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:14.999228+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:15.008469+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:15.008939+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:15.024531+00:00", "trade", 7.84, 200.0]
["2026-09-25T17:40:15.024591+00:00", "trade", 7.84, 200.0]
["2026-09-25T17:40:15.026169+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:15.120457+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:40:15.537945+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:15.538316+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:15.692367+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:17.509689+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:17.826257+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:18.690643+00:00", "trade", 7.84, 2.0]
["2026-09-25T17:40:18.691452+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:18.710886+00:00", "trade", 7.8395, 1.0]
["2026-09-25T17:40:19.100011+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:19.717522+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:20.268953+00:00", "trade", 7.8424, 100.0]
["2026-09-25T17:40:20.269757+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:20.810862+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:21.367369+00:00", "trade", 7.8408, 7.0]
["2026-09-25T17:40:21.835793+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:22.145518+00:00", "trade", 7.8379, 1.0]
["2026-09-25T17:40:24.010719+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:40:24.011491+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:24.798646+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:25.029744+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:29.108368+00:00", "trade", 7.8385, 4.0]
["2026-09-25T17:40:35.439586+00:00", "trade", 7.83, 25.0]
["2026-09-25T17:40:35.690347+00:00", "trade", 7.835, 9.0]
["2026-09-25T17:40:35.703742+00:00", "trade", 7.835, 16.0]
["2026-09-25T17:40:35.978362+00:00", "trade", 7.835, 295.0]
["2026-09-25T17:40:35.978843+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:40:36.046890+00:00", "trade", 7.8421, 100.0]
["2026-09-25T17:40:37.431714+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:37.431740+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:37.432344+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:38.541587+00:00", "trade", 7.8421, 21.0]
["2026-09-25T17:40:41.920927+00:00", "trade", 7.8378, 26.0]
["2026-09-25T17:40:42.544456+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:40:44.770379+00:00", "trade", 7.835, 200.0]
["2026-09-25T17:40:45.694982+00:00", "trade", 7.84, 500.0]
["2026-09-25T17:40:51.311030+00:00", "trade", 7.8393, 3.0]
["2026-09-25T17:40:51.369368+00:00", "trade", 7.8373, 1.0]
["2026-09-25T17:40:53.361181+00:00", "trade", 7.8394, 600.0]
["2026-09-25T17:40:54.045372+00:00", "trade", 7.8391, 10.0]
["2026-09-25T17:40:55.319826+00:00", "trade", 7.835, 7.0]
["2026-09-25T17:40:55.326608+00:00", "trade", 7.835, 9.0]
["2026-09-25T17:40:55.326693+00:00", "trade", 7.835, 191.0]
["2026-09-25T17:40:55.327714+00:00", "trade", 7.835, 200.0]
["2026-09-25T17:40:55.333555+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:55.663677+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:40:55.851085+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:40:55.855329+00:00", "trade", 7.835, 1.0]
["2026-09-25T17:40:56.260521+00:00", "trade", 7.8387, 11.0]
["2026-09-25T17:40:59.110368+00:00", "trade", 7.8367, 9.0]
["2026-09-25T17:41:01.500583+00:00", "trade", 7.8378, 7.0]
["2026-09-25T17:41:02.080064+00:00", "trade", 7.84, 1.0]
["2026-09-25T17:41:02.080523+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:02.080537+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:02.160992+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:02.762484+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:02.763444+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:02.874780+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:02.924462+00:00", "trade", 7.8399, 300.0]
["2026-09-25T17:41:02.925280+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:03.261747+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:03.600432+00:00", "trade", 7.8377, 1.0]
["2026-09-25T17:41:03.890434+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:03.890955+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:06.017404+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:07.143449+00:00", "trade", 7.835, 11.0]
["2026-09-25T17:41:07.143472+00:00", "trade", 7.835, 3.0]
["2026-09-25T17:41:09.266365+00:00", "trade", 7.8377, 7.0]
["2026-09-25T17:41:10.042542+00:00", "trade", 7.8415, 20.0]
["2026-09-25T17:41:11.023269+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:11.599418+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:13.396752+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:13.498128+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:13.498153+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:13.732926+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:14.145526+00:00", "trade", 7.84, 7.0]
["2026-09-25T17:41:14.146005+00:00", "trade", 7.835, 2.0]
["2026-09-25T17:41:14.146536+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:14.147960+00:00", "trade", 7.8381, 27.0]
["2026-09-25T17:41:14.148040+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:17.194677+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:17.656801+00:00", "trade", 7.8415, 200.0]
["2026-09-25T17:41:18.091807+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:18.092893+00:00", "trade", 7.84, 200.0]
["2026-09-25T17:41:18.092956+00:00", "trade", 7.84, 200.0]
["2026-09-25T17:41:18.102370+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:41:18.103185+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:19.077300+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:19.078569+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:19.771039+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:21.371367+00:00", "trade", 7.8379, 1.0]
["2026-09-25T17:41:22.261242+00:00", "trade", 7.8333, 37.0]
["2026-09-25T17:41:22.293633+00:00", "trade", 7.8333, 1.0]
["2026-09-25T17:41:22.361670+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:22.762293+00:00", "trade", 7.8407, 20.0]
["2026-09-25T17:41:22.957831+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:23.032735+00:00", "trade", 7.8351, 26.0]
["2026-09-25T17:41:23.133501+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:23.536636+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:23.537112+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:24.434483+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:24.943465+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:24.981393+00:00", "trade", 7.835, 100.0]
["2026-09-25T17:41:24.981883+00:00", "quote", 7.83, 7.84]
["2026-09-25T17:41:25.248165+00:00", "trade", 7.84, 2.0]
["2026-09-25T17:41:25.248169+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:41:25.248173+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:41:25.248182+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:41:25.248183+00:00", "trade", 7.84, 2.0]
["2026-09-25T17:41:25.248233+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248247+00:00", "trade", 7.84, 75.0]
["2026-09-25T17:41:25.248248+00:00", "trade", 7.84, 4530.0]
["2026-09-25T17:41:25.248249+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248250+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:41:25.248257+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248297+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248342+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248350+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248379+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248447+00:00", "trade", 7.84, 35.0]
["2026-09-25T17:41:25.248498+00:00", "trade", 7.84, 65.0]
["2026-09-25T17:41:25.248500+00:00", "trade", 7.84, 50.0]
["2026-09-25T17:41:25.248500+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:41:25.248507+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248584+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248585+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248609+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248693+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248739+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248939+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248949+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248969+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248988+00:00", "quote", 7.84, 7.84]
["2026-09-25T17:41:25.248992+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.248999+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.249007+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.249019+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.249125+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.249141+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.249242+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.249873+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.249917+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.249969+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.250029+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.250042+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.250433+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.250825+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.251131+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.251362+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.251705+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.251830+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.251912+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.252416+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.252441+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.252500+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.252509+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.252800+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.252843+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.252852+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.252867+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.252917+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.252968+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.253150+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.253323+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.253568+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.254132+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.254144+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.254479+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.254520+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.255344+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.255363+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.255403+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.255807+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.256024+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.256171+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.256334+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.256749+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.256757+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.259130+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.259148+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.260211+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.260401+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.260623+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.260842+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.260849+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.261579+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.262844+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.262896+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.263130+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.263506+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.263969+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.264154+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.265759+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:41:25.285584+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.285591+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.294042+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.305771+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:25.410628+00:00", "trade", 7.845, 311.0]
["2026-09-25T17:41:25.477467+00:00", "trade", 7.845, 292.0]
["2026-09-25T17:41:25.590054+00:00", "trade", 7.845, 292.0]
["2026-09-25T17:41:25.657944+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:26.094831+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:26.094972+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:26.256246+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:41:26.272566+00:00", "trade", 7.845, 9.0]
["2026-09-25T17:41:26.329014+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:41:26.905355+00:00", "trade", 7.8399, 53.0]
["2026-09-25T17:41:26.907968+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:41:27.307656+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:41:27.308323+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:41:27.802248+00:00", "trade", 7.8407, 1.0]
["2026-09-25T17:41:28.651696+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:41:29.112368+00:00", "trade", 7.8409, 47.0]
["2026-09-25T17:41:30.240482+00:00", "trade", 7.84, 4.0]
["2026-09-25T17:41:30.646485+00:00", "trade", 7.8493, 250.0]
["2026-09-25T17:41:31.397812+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:31.446800+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:31.773020+00:00", "trade", 7.845, 5.0]
["2026-09-25T17:41:32.190780+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:33.587754+00:00", "trade", 7.845, 2.0]
["2026-09-25T17:41:34.100795+00:00", "trade", 7.84, 319.0]
["2026-09-25T17:41:34.101407+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:34.101467+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:34.101877+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:34.102340+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:34.425003+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:34.444318+00:00", "trade", 7.8481, 3.0]
["2026-09-25T17:41:34.744018+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:35.766030+00:00", "trade", 7.8476, 1.0]
["2026-09-25T17:41:35.766041+00:00", "trade", 7.8476, 1.0]
["2026-09-25T17:41:35.767953+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:37.033743+00:00", "trade", 7.8387, 4.0]
["2026-09-25T17:41:37.040187+00:00", "trade", 7.8387, 3.0]
["2026-09-25T17:41:37.328321+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:37.328918+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:37.814521+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:37.961901+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:38.975518+00:00", "trade", 7.85, 4.0]
["2026-09-25T17:41:38.975986+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:39.939859+00:00", "trade", 7.85, 66.0]
["2026-09-25T17:41:40.089054+00:00", "trade", 7.8386, 100.0]
["2026-09-25T17:41:42.305029+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:41:42.360559+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:41:42.361801+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:42.362254+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:42.832977+00:00", "trade", 7.8414, 5.0]
["2026-09-25T17:41:43.201973+00:00", "trade", 7.8408, 12.0]
["2026-09-25T17:41:44.425778+00:00", "trade", 7.8499, 16.0]
["2026-09-25T17:41:46.809722+00:00", "trade", 7.8387, 1.0]
["2026-09-25T17:41:47.297801+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:47.298266+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:47.314213+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:47.428093+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:47.430285+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:47.484898+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:41:50.078721+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:50.111064+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:50.111510+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:50.111535+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:50.111740+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:50.111996+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:50.112009+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:50.116405+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:50.274489+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:51.373370+00:00", "trade", 7.8415, 8.0]
["2026-09-25T17:41:51.374202+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:41:51.374237+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:41:51.374460+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:51.374704+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:51.374750+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:51.374784+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:51.797320+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:52.540997+00:00", "trade", 7.8398, 5.0]
["2026-09-25T17:41:52.542458+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:53.601621+00:00", "trade", 7.8398, 17.0]
["2026-09-25T17:41:55.012026+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:55.978297+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:55.978323+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:55.978896+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:56.529818+00:00", "trade", 7.845, 1.0]
["2026-09-25T17:41:57.908104+00:00", "trade", 7.845, 189.0]
["2026-09-25T17:41:59.114368+00:00", "trade", 7.8449, 7.0]
["2026-09-25T17:41:59.476826+00:00", "trade", 7.8497, 25.0]
["2026-09-25T17:41:59.478117+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:41:59.981256+00:00", "trade", 7.845, 11.0]
["2026-09-25T17:42:01.009852+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:01.639357+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:01.639364+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:02.381600+00:00", "trade", 7.8414, 11.0]
["2026-09-25T17:42:02.505045+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:03.270379+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:03.591361+00:00", "trade", 7.8406, 43.0]
["2026-09-25T17:42:05.017277+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:07.141238+00:00", "trade", 7.845, 10.0]
["2026-09-25T17:42:07.141682+00:00", "trade", 7.845, 1.0]
["2026-09-25T17:42:07.142159+00:00", "trade", 7.845, 1.0]
["2026-09-25T17:42:07.144316+00:00", "trade", 7.845, 1.0]
["2026-09-25T17:42:09.089198+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:09.842145+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:14.064899+00:00", "trade", 7.8395, 100.0]
["2026-09-25T17:42:18.644334+00:00", "trade", 7.8415, 8.0]
["2026-09-25T17:42:18.645121+00:00", "trade", 7.845, 2.0]
["2026-09-25T17:42:18.894135+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:20.004636+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:21.062235+00:00", "trade", 7.85, 2.0]
["2026-09-25T17:42:21.062289+00:00", "trade", 7.85, 21.0]
["2026-09-25T17:42:22.000842+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:23.755249+00:00", "trade", 7.8389, 1.0]
["2026-09-25T17:42:24.034686+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:24.331571+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:24.333125+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:24.335528+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:24.335536+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:24.973381+00:00", "trade", 7.839, 9.0]
["2026-09-25T17:42:25.073809+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:25.075303+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:27.779882+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:27.780633+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:27.781102+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:27.805731+00:00", "trade", 7.84, 130.0]
["2026-09-25T17:42:27.806324+00:00", "trade", 7.8442, 1.0]
["2026-09-25T17:42:29.009683+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:29.009960+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:29.011270+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:29.021449+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:29.116384+00:00", "trade", 7.8428, 1.0]
["2026-09-25T17:42:29.540810+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:29.541317+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:31.306243+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:31.306274+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:31.306303+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:31.306441+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:31.306752+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:31.947805+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:32.390229+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:32.390432+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:32.390480+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:32.390702+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:32.390893+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:33.287306+00:00", "trade", 7.85, 2.0]
["2026-09-25T17:42:35.090428+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:35.539479+00:00", "trade", 7.845, 1000.0]
["2026-09-25T17:42:37.070980+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:37.911519+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:37.911991+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:38.542374+00:00", "trade", 7.8413, 51.0]
["2026-09-25T17:42:39.567639+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:42.023092+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:42.023650+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:42.024111+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:42.120877+00:00", "trade", 7.8446, 2.0]
["2026-09-25T17:42:42.248624+00:00", "trade", 7.8481, 1.0]
["2026-09-25T17:42:42.261117+00:00", "trade", 7.8383, 100.0]
["2026-09-25T17:42:43.755207+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:43.755669+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:44.063265+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:45.589018+00:00", "trade", 7.8446, 9.0]
["2026-09-25T17:42:46.202939+00:00", "trade", 7.84, 34.0]
["2026-09-25T17:42:48.021548+00:00", "trade", 7.8445, 1.0]
["2026-09-25T17:42:49.176462+00:00", "trade", 7.8481, 5.0]
["2026-09-25T17:42:51.733513+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:51.734003+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:51.734822+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:51.825709+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:52.313914+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:52.313940+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:52.313954+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:52.314008+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:52.317065+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:54.282111+00:00", "trade", 7.8445, 12.0]
["2026-09-25T17:42:57.067751+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:42:57.641194+00:00", "trade", 7.8445, 2.0]
["2026-09-25T17:42:57.807372+00:00", "trade", 7.8449, 1.0]
["2026-09-25T17:42:57.901541+00:00", "trade", 7.8375, 20.0]
["2026-09-25T17:42:59.118362+00:00", "trade", 7.8449, 6.0]
["2026-09-25T17:43:01.348227+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:01.348689+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:01.719780+00:00", "trade", 7.8392, 1.0]
["2026-09-25T17:43:03.871343+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:03.871501+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:03.879047+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:04.049806+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:05.065306+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:43:05.068196+00:00", "trade", 7.85, 289.0]
["2026-09-25T17:43:05.068962+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:05.071113+00:00", "trade", 7.85, 11.0]
["2026-09-25T17:43:05.617242+00:00", "trade", 7.845, 35.0]
["2026-09-25T17:43:05.618055+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:06.558853+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:06.559316+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:07.143774+00:00", "trade", 7.845, 13.0]
["2026-09-25T17:43:07.390241+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:10.173532+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:13.261190+00:00", "trade", 7.8375, 1.0]
["2026-09-25T17:43:13.984692+00:00", "trade", 7.8453, 10.0]
["2026-09-25T17:43:16.271680+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:16.353028+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:16.374330+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:18.877494+00:00", "trade", 7.84, 2.0]
["2026-09-25T17:43:19.472966+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:19.477502+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:20.882567+00:00", "trade", 7.8375, 100.0]
["2026-09-25T17:43:21.566051+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:21.566508+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:21.861395+00:00", "trade", 7.8375, 42.0]
["2026-09-25T17:43:22.616502+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:24.651689+00:00", "trade", 7.8375, 26.0]
["2026-09-25T17:43:24.658171+00:00", "trade", 7.8375, 10.0]
["2026-09-25T17:43:24.660710+00:00", "trade", 7.8375, 3.0]
["2026-09-25T17:43:25.268391+00:00", "trade", 7.8423, 51.0]
["2026-09-25T17:43:25.759153+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:27.171023+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:27.179584+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:28.095158+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:28.095623+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:28.903718+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:29.120368+00:00", "trade", 7.8483, 3.0]
["2026-09-25T17:43:29.283225+00:00", "trade", 7.8498, 200.0]
["2026-09-25T17:43:29.283809+00:00", "trade", 7.8488, 1.0]
["2026-09-25T17:43:29.283917+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:29.284488+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:29.284954+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:29.405449+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:29.407161+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:29.407590+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:29.407597+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:29.407850+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:29.407857+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:29.408093+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:29.411557+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:30.051657+00:00", "trade", 7.845, 2.0]
["2026-09-25T17:43:30.078954+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:31.004878+00:00", "trade", 7.8458, 18.0]
["2026-09-25T17:43:34.504083+00:00", "trade", 7.8497, 60.0]
["2026-09-25T17:43:34.978261+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:34.978268+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:34.978350+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:34.978368+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:34.978716+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:34.978727+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:34.978814+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:35.084871+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:35.541175+00:00", "trade", 7.8455, 6.0]
["2026-09-25T17:43:38.478014+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:39.340822+00:00", "trade", 7.8373, 2.0]
["2026-09-25T17:43:42.518464+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:44.043767+00:00", "trade", 7.8406, 1.0]
["2026-09-25T17:43:48.387224+00:00", "trade", 7.85, 75.0]
["2026-09-25T17:43:48.387226+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:43:48.387228+00:00", "trade", 7.85, 200.0]
["2026-09-25T17:43:48.387229+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:43:48.387231+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:43:48.387235+00:00", "trade", 7.85, 500.0]
["2026-09-25T17:43:48.387235+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:43:48.387292+00:00", "trade", 7.85, 28.0]
["2026-09-25T17:43:48.387296+00:00", "trade", 7.85, 14.0]
["2026-09-25T17:43:48.387298+00:00", "trade", 7.85, 6.0]
["2026-09-25T17:43:48.387298+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387301+00:00", "trade", 7.85, 48.0]
["2026-09-25T17:43:48.387304+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:43:48.387307+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:43:48.387308+00:00", "trade", 7.85, 25.0]
["2026-09-25T17:43:48.387310+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:43:48.387312+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387313+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:43:48.387314+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:43:48.387319+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387328+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:43:48.387328+00:00", "trade", 7.85, 800.0]
["2026-09-25T17:43:48.387328+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:43:48.387328+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:43:48.387332+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387339+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387352+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387366+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387372+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387378+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387385+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387399+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387406+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387412+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387424+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:43:48.387433+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387441+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387455+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:43:48.387459+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387488+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387495+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387497+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387503+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387510+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387526+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387539+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387545+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387552+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387567+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387574+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387580+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387587+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387601+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387607+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387613+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387622+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:43:48.387628+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387634+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387640+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387647+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:43:48.387695+00:00", "trade", 7.85, 50.0]
["2026-09-25T17:43:48.387698+00:00", "trade", 7.85, 6.0]
["2026-09-25T17:43:48.387698+00:00", "trade", 7.85, 16.0]
["2026-09-25T17:43:48.387698+00:00", "trade", 7.85, 1300.0]
["2026-09-25T17:43:48.387699+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.387702+00:00", "trade", 7.85, 300.0]
["2026-09-25T17:43:48.387706+00:00", "trade", 7.85, 50.0]
["2026-09-25T17:43:48.387739+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.387747+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.387759+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.387806+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.387807+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.387838+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.387846+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.387854+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.387861+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.387868+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.387875+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.387999+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.388009+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.388090+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.388127+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.388198+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.388213+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.388239+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.388275+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.388520+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.388695+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.389344+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.391057+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:43:48.394443+00:00", "trade", 7.85, 300.0]
["2026-09-25T17:43:48.416887+00:00", "trade", 7.85, 34.0]
["2026-09-25T17:43:48.417405+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.437209+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:43:48.437946+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:48.442762+00:00", "trade", 7.855, 50.0]
["2026-09-25T17:43:48.488228+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:49.246748+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:49.247207+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:49.745423+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:49.745887+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:50.203364+00:00", "trade", 7.8486, 52.0]
["2026-09-25T17:43:50.300679+00:00", "trade", 7.8497, 2.0]
["2026-09-25T17:43:50.301784+00:00", "trade", 7.855, 6.0]
["2026-09-25T17:43:50.601632+00:00", "trade", 7.8385, 23.0]
["2026-09-25T17:43:50.609412+00:00", "trade", 7.8385, 11.0]
["2026-09-25T17:43:50.611495+00:00", "trade", 7.8385, 6.0]
["2026-09-25T17:43:50.614039+00:00", "trade", 7.8385, 5.0]
["2026-09-25T17:43:50.616904+00:00", "trade", 7.8385, 1.0]
["2026-09-25T17:43:50.619479+00:00", "trade", 7.8385, 8.0]
["2026-09-25T17:43:50.931316+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:43:52.542313+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:43:53.120477+00:00", "trade", 7.8385, 11.0]
["2026-09-25T17:43:59.122368+00:00", "trade", 7.8501, 34.0]
["2026-09-25T17:43:59.285365+00:00", "trade", 7.8501, 5.0]
["2026-09-25T17:43:59.384025+00:00", "trade", 7.8532, 1000.0]
["2026-09-25T17:43:59.919841+00:00", "trade", 7.855, 8.0]
["2026-09-25T17:43:59.994091+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:43:59.994100+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:43:59.995257+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:44:00.019231+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:44:00.024432+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:44:02.160434+00:00", "trade", 7.853, 50.0]
["2026-09-25T17:44:03.159027+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:03.159480+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:04.111839+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:05.286874+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:44:06.382335+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:44:06.994813+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:44:07.141080+00:00", "trade", 7.855, 5.0]
["2026-09-25T17:44:07.141095+00:00", "trade", 7.855, 8.0]
["2026-09-25T17:44:16.398532+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:44:18.777040+00:00", "trade", 7.856, 600.0]
["2026-09-25T17:44:19.202710+00:00", "trade", 7.8392, 100.0]
["2026-09-25T17:44:19.289688+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:44:20.237904+00:00", "trade", 7.855, 11.0]
["2026-09-25T17:44:24.145182+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:24.145642+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:24.934814+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:44:24.935012+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:44:25.798956+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:44:26.096983+00:00", "trade", 7.8396, 16.0]
["2026-09-25T17:44:27.557813+00:00", "trade", 7.855, 19.0]
["2026-09-25T17:44:27.558178+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:44:27.972377+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:29.124365+00:00", "trade", 7.8545, 15.0]
["2026-09-25T17:44:29.287366+00:00", "trade", 7.8545, 3.0]
["2026-09-25T17:44:29.699895+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:29.866177+00:00", "trade", 7.8437, 1.0]
["2026-09-25T17:44:31.523369+00:00", "trade", 7.8397, 100.0]
["2026-09-25T17:44:31.724206+00:00", "trade", 7.8514, 6.0]
["2026-09-25T17:44:31.724957+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:44:34.841020+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:34.848211+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:35.652781+00:00", "trade", 7.844, 100.0]
["2026-09-25T17:44:35.989883+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:35.991188+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:38.381627+00:00", "trade", 7.8514, 2.0]
["2026-09-25T17:44:40.064230+00:00", "trade", 7.855, 300.0]
["2026-09-25T17:44:43.314778+00:00", "trade", 7.855, 11.0]
["2026-09-25T17:44:44.998830+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:44:46.151375+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:46.155674+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:46.155724+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.177803+00:00", "trade", 7.8438, 21.0]
["2026-09-25T17:44:48.637848+00:00", "trade", 7.85, 10.0]
["2026-09-25T17:44:48.637919+00:00", "trade", 7.855, 10.0]
["2026-09-25T17:44:48.638226+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.638522+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.638531+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.638579+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.638592+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.638600+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.638830+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.639487+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.639941+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.639948+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.640523+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.643971+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.688748+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:44:48.689187+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.689501+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.689508+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.689733+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.690214+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.692946+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:48.693414+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:44:48.693812+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:52.037411+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:53.102025+00:00", "trade", 7.8544, 1.0]
["2026-09-25T17:44:56.260885+00:00", "trade", 7.8415, 16.0]
["2026-09-25T17:44:56.267788+00:00", "trade", 7.8415, 5.0]
["2026-09-25T17:44:57.707696+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:57.873606+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:57.874064+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:57.875023+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:44:57.875427+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:57.875886+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:44:59.004104+00:00", "trade", 7.8544, 2.0]
["2026-09-25T17:44:59.126366+00:00", "trade", 7.8549, 4.0]
["2026-09-25T17:44:59.289366+00:00", "trade", 7.8549, 1.0]
["2026-09-25T17:45:00.018683+00:00", "trade", 7.8463, 2.0]
["2026-09-25T17:45:01.257649+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:01.258115+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:02.601984+00:00", "trade", 7.8513, 22.0]
["2026-09-25T17:45:03.400410+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:05.065373+00:00", "trade", 7.8513, 54.0]
["2026-09-25T17:45:07.141402+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:45:07.141764+00:00", "trade", 7.855, 8.0]
["2026-09-25T17:45:07.142465+00:00", "trade", 7.855, 154.0]
["2026-09-25T17:45:07.299892+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:09.189843+00:00", "trade", 7.8456, 1.0]
["2026-09-25T17:45:09.190603+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:09.190629+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:09.388910+00:00", "trade", 7.8549, 9.0]
["2026-09-25T17:45:09.511255+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:10.519857+00:00", "trade", 7.8519, 2.0]
["2026-09-25T17:45:10.520220+00:00", "trade", 7.8519, 1.0]
["2026-09-25T17:45:10.650667+00:00", "trade", 7.8549, 500.0]
["2026-09-25T17:45:10.662231+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:45:10.688004+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:45:10.688208+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:45:10.688699+00:00", "trade", 7.855, 11.0]
["2026-09-25T17:45:10.688758+00:00", "trade", 7.855, 89.0]
["2026-09-25T17:45:10.689462+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:45:10.715947+00:00", "trade", 7.855, 111.0]
["2026-09-25T17:45:10.716001+00:00", "trade", 7.855, 292.0]
["2026-09-25T17:45:10.716724+00:00", "trade", 7.855, 197.0]
["2026-09-25T17:45:10.747441+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:45:10.747513+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:45:10.747631+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:45:10.748856+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:45:10.816356+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:45:11.120566+00:00", "trade", 7.8421, 10.0]
["2026-09-25T17:45:13.213978+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:13.214006+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:13.214611+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:13.214697+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:13.215172+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:16.244748+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:45:16.244807+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:45:16.245442+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:16.245491+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:16.245515+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:16.245584+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:16.254291+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:16.259541+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:16.262791+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:18.331735+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:19.188358+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:19.758988+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:19.759453+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:20.122492+00:00", "trade", 7.86, 600.0]
["2026-09-25T17:45:20.122493+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:45:20.122495+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:45:20.122496+00:00", "trade", 7.86, 6.0]
["2026-09-25T17:45:20.122500+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:45:20.122567+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:20.122573+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:20.122580+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:20.122587+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:20.122593+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:20.122599+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:20.122606+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:20.122612+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:20.122613+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:45:20.122619+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:45:20.122621+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:45:20.122627+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:45:20.122632+00:00", "trade", 7.86, 24.0]
["2026-09-25T17:45:20.122633+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:45:20.122636+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:45:20.122636+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:45:20.122637+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:45:20.122640+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:45:20.122646+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:45:20.122660+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:45:20.122667+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:45:20.122673+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:45:20.122680+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:45:20.122687+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:45:20.122696+00:00", "trade", 7.86, 60.0]
["2026-09-25T17:45:20.122696+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:45:20.122700+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:45:20.122713+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:45:20.122719+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:45:20.122726+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:45:20.122733+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:45:20.122790+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:45:20.122967+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.123142+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.123196+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.123233+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.123277+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.123327+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.123365+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.123373+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.123417+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.123441+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.123480+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.123610+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.123727+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.123750+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.123759+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.125053+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.126232+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:45:20.126687+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:45:20.129671+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:45:20.135002+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.138253+00:00", "trade", 7.86, 11.0]
["2026-09-25T17:45:20.965118+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:20.965516+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:24.725177+00:00", "trade", 7.8534, 33.0]
["2026-09-25T17:45:24.725205+00:00", "trade", 7.8534, 33.0]
["2026-09-25T17:45:26.317185+00:00", "trade", 7.87, 6.0]
["2026-09-25T17:45:26.317514+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:26.317688+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:26.317698+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:26.317706+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:26.318149+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:26.318187+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:26.318506+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:26.319936+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:26.338806+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:26.364388+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:45:26.498321+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:45:26.498355+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:45:26.499110+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:27.195891+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:27.973723+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:27.973784+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:27.973880+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:28.110146+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:29.128369+00:00", "trade", 7.8582, 26.0]
["2026-09-25T17:45:29.291371+00:00", "trade", 7.8582, 4.0]
["2026-09-25T17:45:30.125569+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:30.126026+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:32.480984+00:00", "trade", 7.8538, 6.0]
["2026-09-25T17:45:32.518184+00:00", "trade", 7.8641, 12.0]
["2026-09-25T17:45:34.595665+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:36.078100+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:36.079491+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:36.554534+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:37.457498+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:40.204468+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:40.644504+00:00", "trade", 7.8677, 1.0]
["2026-09-25T17:45:40.655348+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:45:42.168430+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:42.169367+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:43.020143+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:43.020156+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:43.347827+00:00", "trade", 7.8578, 1.0]
["2026-09-25T17:45:44.559833+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:45.438227+00:00", "trade", 7.8433, 100.0]
["2026-09-25T17:45:45.861450+00:00", "trade", 7.8578, 3.0]
["2026-09-25T17:45:46.005941+00:00", "trade", 7.8699, 3.0]
["2026-09-25T17:45:46.575457+00:00", "trade", 7.8623, 2.0]
["2026-09-25T17:45:47.160891+00:00", "trade", 7.8433, 100.0]
["2026-09-25T17:45:48.394791+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:48.395526+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:48.395981+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:48.834806+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:48.871754+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:48.872277+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:52.750327+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:52.753033+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:53.262530+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:54.213960+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:54.215509+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:54.601822+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:54.602310+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:55.694987+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:55.695124+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:55.879301+00:00", "trade", 7.8485, 1.0]
["2026-09-25T17:45:56.395284+00:00", "trade", 7.8676, 120.0]
["2026-09-25T17:45:56.630490+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:56.630536+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:45:59.130362+00:00", "trade", 7.8673, 1.0]
["2026-09-25T17:46:00.076973+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:03.302193+00:00", "trade", 7.8584, 4.0]
["2026-09-25T17:46:03.303007+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:03.303478+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:03.303539+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:03.304041+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:03.591300+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:04.092209+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:04.095542+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:04.175807+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:04.200416+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:04.200857+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:04.226160+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:46:04.226160+00:00", "trade", 7.87, 249.0]
["2026-09-25T17:46:04.226165+00:00", "trade", 7.87, 51.0]
["2026-09-25T17:46:04.226167+00:00", "trade", 7.87, 30.0]
["2026-09-25T17:46:04.226200+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:04.226206+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:04.226213+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:04.226220+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:04.226228+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:04.226235+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:46:04.226241+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:46:04.226248+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:46:04.226255+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:46:04.226262+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:46:04.226275+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:46:04.226289+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:46:04.226302+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:46:04.226307+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:46:04.226370+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:46:04.226405+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:46:04.226411+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:46:04.226425+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:46:04.226432+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:46:04.226439+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:46:04.226443+00:00", "trade", 7.87, 6.0]
["2026-09-25T17:46:04.226443+00:00", "trade", 7.87, 60.0]
["2026-09-25T17:46:04.226446+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:46:04.226449+00:00", "trade", 7.87, 60.0]
["2026-09-25T17:46:04.226450+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:46:04.226556+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:46:04.226726+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.226829+00:00", "trade", 7.87, 28.0]
["2026-09-25T17:46:04.226933+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.227086+00:00", "trade", 7.875, 59.0]
["2026-09-25T17:46:04.227104+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.227112+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.227136+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.227172+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.227185+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.227235+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.227287+00:00", "trade", 7.87, 11.0]
["2026-09-25T17:46:04.227341+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.227437+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.227447+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.227530+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.227644+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.227993+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.228047+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.228063+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.233486+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:46:04.234939+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.238649+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:46:04.257426+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:46:04.257478+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.257504+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.267106+00:00", "trade", 7.875, 10.0]
["2026-09-25T17:46:04.267827+00:00", "trade", 7.875, 3.0]
["2026-09-25T17:46:04.287835+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.287863+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:04.299403+00:00", "trade", 7.875, 8.0]
["2026-09-25T17:46:04.624364+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:05.520540+00:00", "trade", 7.8608, 11.0]
["2026-09-25T17:46:05.521547+00:00", "trade", 7.875, 200.0]
["2026-09-25T17:46:05.522387+00:00", "trade", 7.875, 200.0]
["2026-09-25T17:46:05.522515+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:46:06.568644+00:00", "trade", 7.87, 500.0]
["2026-09-25T17:46:06.568965+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:46:06.569353+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:06.569406+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:06.569440+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:06.569447+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:06.569468+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:06.569486+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:06.569500+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:06.569708+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:06.570861+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:06.646609+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:07.140617+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:46:07.142792+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:46:07.143229+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:46:07.143326+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:46:07.250425+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:07.250907+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:07.251147+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:08.648430+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:09.583012+00:00", "trade", 7.875, 30.0]
["2026-09-25T17:46:09.981854+00:00", "trade", 7.8448, 10.0]
["2026-09-25T17:46:10.417286+00:00", "trade", 7.8777, 1.0]
["2026-09-25T17:46:11.347535+00:00", "trade", 7.8657, 12.0]
["2026-09-25T17:46:13.994364+00:00", "trade", 7.8609, 50.0]
["2026-09-25T17:46:14.361658+00:00", "trade", 7.8657, 14.0]
["2026-09-25T17:46:14.369949+00:00", "trade", 7.8657, 5.0]
["2026-09-25T17:46:14.372738+00:00", "trade", 7.8657, 4.0]
["2026-09-25T17:46:14.920979+00:00", "trade", 7.8449, 100.0]
["2026-09-25T17:46:14.921370+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:14.921744+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:15.622376+00:00", "trade", 7.875, 12.0]
["2026-09-25T17:46:15.974435+00:00", "trade", 7.875, 2350.0]
["2026-09-25T17:46:17.502893+00:00", "trade", 7.875, 110.0]
["2026-09-25T17:46:18.019058+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:18.019419+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:18.824468+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:18.824836+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:20.351485+00:00", "trade", 7.875, 3.0]
["2026-09-25T17:46:21.028568+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:21.029158+00:00", "trade", 7.875, 200.0]
["2026-09-25T17:46:21.029276+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:21.030112+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:21.081391+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:21.325606+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:21.325664+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:21.985305+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:46:23.921494+00:00", "trade", 7.8467, 24.0]
["2026-09-25T17:46:23.921540+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:23.922285+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:23.922501+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:23.922766+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:25.062954+00:00", "trade", 7.875, 30.0]
["2026-09-25T17:46:25.326794+00:00", "trade", 7.875, 49.0]
["2026-09-25T17:46:26.407884+00:00", "trade", 7.875, 16.0]
["2026-09-25T17:46:26.588835+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:26.589331+00:00", "trade", 7.87, 32.0]
["2026-09-25T17:46:26.589392+00:00", "trade", 7.87, 23.0]
["2026-09-25T17:46:26.589461+00:00", "trade", 7.87, 63.0]
["2026-09-25T17:46:26.589513+00:00", "trade", 7.87, 117.0]
["2026-09-25T17:46:26.589569+00:00", "trade", 7.87, 125.0]
["2026-09-25T17:46:26.589599+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:46:26.589600+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:46:26.589997+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:26.590056+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:26.721794+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:46:26.855623+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:27.411717+00:00", "trade", 7.88, 2.0]
["2026-09-25T17:46:28.704357+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:28.704825+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:29.197872+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:29.198328+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:29.278363+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:30.015649+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:31.421162+00:00", "trade", 7.8473, 63.0]
["2026-09-25T17:46:31.764372+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:31.764854+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:32.049809+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:32.484685+00:00", "trade", 7.8473, 11.0]
["2026-09-25T17:46:32.966607+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:33.682987+00:00", "trade", 7.8653, 2.0]
["2026-09-25T17:46:33.683728+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:33.690756+00:00", "trade", 7.8653, 2.0]
["2026-09-25T17:46:33.692802+00:00", "trade", 7.8653, 1.0]
["2026-09-25T17:46:34.046555+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:34.193984+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:46:35.923204+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:46:38.992535+00:00", "trade", 7.8576, 1.0]
["2026-09-25T17:46:39.100579+00:00", "trade", 7.8726, 9.0]
["2026-09-25T17:46:39.941488+00:00", "trade", 7.8726, 3.0]
["2026-09-25T17:46:40.747312+00:00", "trade", 7.875, 1.0]
["2026-09-25T17:46:41.230736+00:00", "trade", 7.8771, 2.0]
["2026-09-25T17:46:41.869764+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:46:43.201303+00:00", "trade", 7.8474, 23.0]
["2026-09-25T17:46:45.752518+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:46.073803+00:00", "trade", 7.875, 28.0]
["2026-09-25T17:46:46.081982+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:46:49.201765+00:00", "trade", 7.8726, 6.0]
["2026-09-25T17:46:49.209219+00:00", "trade", 7.8726, 1.0]
["2026-09-25T17:46:49.212224+00:00", "trade", 7.8726, 1.0]
["2026-09-25T17:46:51.334387+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:51.566435+00:00", "trade", 7.8701, 700.0]
["2026-09-25T17:46:51.566734+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:46:52.622946+00:00", "trade", 7.848, 3.0]
["2026-09-25T17:46:57.621109+00:00", "trade", 7.848, 62.0]
["2026-09-25T17:47:06.522901+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:47:07.141253+00:00", "trade", 7.875, 12.0]
["2026-09-25T17:47:07.171287+00:00", "trade", 7.875, 150.0]
["2026-09-25T17:47:12.901325+00:00", "trade", 7.8482, 11.0]
["2026-09-25T17:47:12.908494+00:00", "trade", 7.8482, 4.0]
["2026-09-25T17:47:13.370208+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:47:13.370235+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:47:13.473368+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:47:16.041956+00:00", "trade", 7.8482, 100.0]
["2026-09-25T17:47:16.060798+00:00", "trade", 7.8482, 11.0]
["2026-09-25T17:47:17.728062+00:00", "trade", 7.8697, 6.0]
["2026-09-25T17:47:17.733583+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:47:18.908435+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:47:19.482236+00:00", "trade", 7.8694, 2.0]
["2026-09-25T17:47:21.250810+00:00", "trade", 7.8586, 1.0]
["2026-09-25T17:47:24.342933+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:47:24.726369+00:00", "trade", 7.8716, 52.0]
["2026-09-25T17:47:24.726421+00:00", "trade", 7.8716, 36.0]
["2026-09-25T17:47:27.617613+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:47:27.618080+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:47:28.499364+00:00", "trade", 7.8719, 54.0]
["2026-09-25T17:47:28.540330+00:00", "trade", 7.875, 40.0]
["2026-09-25T17:47:29.610965+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:47:34.117419+00:00", "trade", 7.875, 5.0]
["2026-09-25T17:47:34.183951+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:47:35.796956+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:47:37.620130+00:00", "trade", 7.875, 292.0]
["2026-09-25T17:47:37.621007+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:47:38.173542+00:00", "trade", 7.878, 1.0]
["2026-09-25T17:47:38.778959+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:47:42.583113+00:00", "trade", 7.8705, 5.0]
["2026-09-25T17:47:45.744338+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:47:46.671029+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:47:46.671067+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:47:46.685764+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:47:46.718556+00:00", "trade", 7.875, 4.0]
["2026-09-25T17:47:46.968122+00:00", "trade", 7.875, 14.0]
["2026-09-25T17:47:46.968135+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:47:46.968783+00:00", "trade", 7.875, 14.0]
["2026-09-25T17:47:47.930115+00:00", "trade", 7.875, 6.0]
["2026-09-25T17:47:48.757627+00:00", "trade", 7.875, 5.0]
["2026-09-25T17:47:50.101736+00:00", "trade", 7.8716, 3.0]
["2026-09-25T17:47:50.171717+00:00", "trade", 7.875, 10.0]
["2026-09-25T17:47:53.641407+00:00", "trade", 7.8487, 1.0]
["2026-09-25T17:47:55.044194+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:47:57.142378+00:00", "trade", 7.875, 29.0]
["2026-09-25T17:47:57.377451+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:00.823369+00:00", "trade", 7.872, 1.0]
["2026-09-25T17:48:00.824216+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:48:00.831866+00:00", "trade", 7.875, 100.0]
["2026-09-25T17:48:01.359349+00:00", "trade", 7.8602, 1.0]
["2026-09-25T17:48:01.551333+00:00", "trade", 7.8751, 1.0]
["2026-09-25T17:48:05.975280+00:00", "trade", 7.8736, 1000.0]
["2026-09-25T17:48:06.741811+00:00", "trade", 7.88, 50.0]
["2026-09-25T17:48:07.029466+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:07.031335+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:07.031408+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:48:07.031791+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:07.031940+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:07.037154+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:07.141525+00:00", "trade", 7.875, 13.0]
["2026-09-25T17:48:07.161388+00:00", "trade", 7.8495, 8.0]
["2026-09-25T17:48:08.138959+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:08.828638+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:09.184487+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:09.725710+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:09.725720+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:10.133838+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:10.840336+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.007056+00:00", "trade", 7.875, 6.0]
["2026-09-25T17:48:11.370044+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370045+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:48:11.370046+00:00", "trade", 7.87, 88.0]
["2026-09-25T17:48:11.370048+00:00", "trade", 7.87, 150.0]
["2026-09-25T17:48:11.370049+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:48:11.370051+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370053+00:00", "trade", 7.87, 500.0]
["2026-09-25T17:48:11.370088+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370095+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370108+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370114+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370121+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370127+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370134+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370141+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370145+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:48:11.370155+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370163+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370169+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370173+00:00", "trade", 7.87, 3.0]
["2026-09-25T17:48:11.370181+00:00", "trade", 7.87, 76.0]
["2026-09-25T17:48:11.370191+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370198+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370204+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370206+00:00", "trade", 7.87, 3.0]
["2026-09-25T17:48:11.370216+00:00", "trade", 7.87, 14.0]
["2026-09-25T17:48:11.370219+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370382+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370389+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370408+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370415+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370425+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370432+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370468+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:48:11.370470+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:48:11.370478+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:48:11.370485+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:48:11.370486+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:48:11.370488+00:00", "trade", 7.87, 4.0]
["2026-09-25T17:48:11.370488+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.370491+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.370498+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:48:11.370498+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.370505+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.370512+00:00", "trade", 7.87, 35.0]
["2026-09-25T17:48:11.370512+00:00", "trade", 7.87, 7.0]
["2026-09-25T17:48:11.370513+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:48:11.370518+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.370525+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.370532+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.370538+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.370542+00:00", "trade", 7.87, 92.0]
["2026-09-25T17:48:11.370555+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.370603+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.370611+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.370625+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.370859+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.370955+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.371020+00:00", "trade", 7.865, 1.0]
["2026-09-25T17:48:11.371062+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.371148+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.372035+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.372466+00:00", "trade", 7.87, 44.0]
["2026-09-25T17:48:11.382519+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.599014+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.599228+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.599230+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:48:11.599731+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.599738+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.656484+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.720730+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.720782+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:11.721343+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:16.349216+00:00", "trade", 7.8671, 200.0]
["2026-09-25T17:48:20.021948+00:00", "trade", 7.8722, 1.0]
["2026-09-25T17:48:22.966006+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:48:22.987954+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:48:25.620976+00:00", "trade", 7.8503, 19.0]
["2026-09-25T17:48:27.662191+00:00", "trade", 7.8721, 1.0]
["2026-09-25T17:48:28.361712+00:00", "trade", 7.8673, 500.0]
["2026-09-25T17:48:29.608887+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:29.608952+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:30.123200+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:31.506606+00:00", "trade", 7.865, 500.0]
["2026-09-25T17:48:33.808706+00:00", "trade", 7.865, 5.0]
["2026-09-25T17:48:35.196672+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:35.783725+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:35.783774+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:36.308060+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:36.308106+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:39.101364+00:00", "trade", 7.8708, 51.0]
["2026-09-25T17:48:40.204040+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:40.204582+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:42.155974+00:00", "trade", 7.87, 5.0]
["2026-09-25T17:48:42.881751+00:00", "trade", 7.862, 1.0]
["2026-09-25T17:48:43.701672+00:00", "trade", 7.8516, 66.0]
["2026-09-25T17:48:46.799415+00:00", "trade", 7.8601, 15.0]
["2026-09-25T17:48:47.370767+00:00", "trade", 7.8681, 2.0]
["2026-09-25T17:48:47.371132+00:00", "trade", 7.8681, 1.0]
["2026-09-25T17:48:49.235519+00:00", "trade", 7.8701, 200.0]
["2026-09-25T17:48:49.889739+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:48:49.889896+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:48:49.889896+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:48:49.890057+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:49.890154+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:49.890162+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:49.892127+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:50.193412+00:00", "trade", 7.865, 106.0]
["2026-09-25T17:48:50.200559+00:00", "trade", 7.8681, 92.0]
["2026-09-25T17:48:50.208015+00:00", "trade", 7.8699, 92.0]
["2026-09-25T17:48:50.220304+00:00", "trade", 7.8681, 87.0]
["2026-09-25T17:48:50.260311+00:00", "trade", 7.8699, 106.0]
["2026-09-25T17:48:50.264605+00:00", "trade", 7.865, 68.0]
["2026-09-25T17:48:50.318023+00:00", "trade", 7.865, 92.0]
["2026-09-25T17:48:52.044105+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:52.285158+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:52.288003+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:55.673390+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:55.674134+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:55.676028+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:55.753120+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:55.957064+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:55.959960+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:56.059323+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:56.772000+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:57.055430+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:57.055846+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:57.056156+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:57.056188+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:57.128269+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:57.128350+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:57.511690+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:57.511697+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:57.511715+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:57.512525+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:57.512986+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:58.944515+00:00", "trade", 7.8521, 100.0]
["2026-09-25T17:48:59.080797+00:00", "trade", 7.869, 1.0]
["2026-09-25T17:48:59.585672+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:48:59.587159+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:00.005896+00:00", "trade", 7.8695, 21.0]
["2026-09-25T17:49:00.512273+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:00.512582+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:00.512589+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:00.520061+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:00.520532+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:00.782492+00:00", "trade", 7.87, 2.0]
["2026-09-25T17:49:00.782498+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:00.782558+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:00.787077+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:00.817732+00:00", "trade", 7.8665, 100.0]
["2026-09-25T17:49:00.841093+00:00", "trade", 7.8521, 100.0]
["2026-09-25T17:49:00.848605+00:00", "trade", 7.8521, 20.0]
["2026-09-25T17:49:00.851594+00:00", "trade", 7.8521, 4.0]
["2026-09-25T17:49:02.462634+00:00", "trade", 7.8677, 3.0]
["2026-09-25T17:49:04.361443+00:00", "trade", 7.8691, 3.0]
["2026-09-25T17:49:05.376238+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:05.825720+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:49:07.011273+00:00", "trade", 7.8676, 4.0]
["2026-09-25T17:49:07.141496+00:00", "trade", 7.865, 12.0]
["2026-09-25T17:49:12.031430+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:49:12.031484+00:00", "trade", 7.87, 300.0]
["2026-09-25T17:49:14.774856+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:14.775405+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:14.775436+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:14.841567+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:14.876240+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.218613+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.235209+00:00", "trade", 7.865, 7.0]
["2026-09-25T17:49:15.235270+00:00", "trade", 7.865, 15.0]
["2026-09-25T17:49:15.235329+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:49:15.235390+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:49:15.235447+00:00", "trade", 7.865, 74.0]
["2026-09-25T17:49:15.235558+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.235568+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.235599+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.235609+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.236013+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.236023+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.236469+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.237022+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:49:15.242976+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:49:15.243003+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.243048+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.250375+00:00", "trade", 7.865, 10.0]
["2026-09-25T17:49:15.250376+00:00", "trade", 7.86, 500.0]
["2026-09-25T17:49:15.250378+00:00", "trade", 7.86, 75.0]
["2026-09-25T17:49:15.250379+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250383+00:00", "trade", 7.86, 600.0]
["2026-09-25T17:49:15.250383+00:00", "trade", 7.86, 29.0]
["2026-09-25T17:49:15.250385+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250439+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.250446+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.250449+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250452+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250452+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.250454+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250459+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250459+00:00", "trade", 7.86, 5.0]
["2026-09-25T17:49:15.250459+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.250461+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250466+00:00", "trade", 7.86, 4.0]
["2026-09-25T17:49:15.250470+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:49:15.250473+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.250480+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.250494+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.250500+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.250515+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.250530+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.250536+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250543+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250548+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:49:15.250550+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.250554+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250562+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250568+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250572+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250572+00:00", "trade", 7.86, 40.0]
["2026-09-25T17:49:15.250614+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250640+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250648+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250661+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250668+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250683+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250689+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250691+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:49:15.250696+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250698+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250703+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250704+00:00", "trade", 7.86, 82.0]
["2026-09-25T17:49:15.250706+00:00", "trade", 7.86, 82.0]
["2026-09-25T17:49:15.250706+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250707+00:00", "trade", 7.86, 82.0]
["2026-09-25T17:49:15.250707+00:00", "trade", 7.86, 37.0]
["2026-09-25T17:49:15.250710+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250723+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250726+00:00", "trade", 7.86, 13.0]
["2026-09-25T17:49:15.250730+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250735+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250736+00:00", "trade", 7.86, 60.0]
["2026-09-25T17:49:15.250738+00:00", "trade", 7.86, 46.0]
["2026-09-25T17:49:15.250738+00:00", "trade", 7.86, 43.0]
["2026-09-25T17:49:15.250743+00:00", "trade", 7.86, 204.0]
["2026-09-25T17:49:15.250750+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250758+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250764+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250771+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250778+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250784+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250792+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250802+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250804+00:00", "trade", 7.86, 83.0]
["2026-09-25T17:49:15.250804+00:00", "trade", 7.86, 12.0]
["2026-09-25T17:49:15.250805+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.250807+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:49:15.250813+00:00", "trade", 7.86, 17.0]
["2026-09-25T17:49:15.250814+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250814+00:00", "trade", 7.86, 83.0]
["2026-09-25T17:49:15.250814+00:00", "trade", 7.86, 47.0]
["2026-09-25T17:49:15.250814+00:00", "trade", 7.86, 69.0]
["2026-09-25T17:49:15.250815+00:00", "trade", 7.86, 15.0]
["2026-09-25T17:49:15.250819+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:49:15.250820+00:00", "trade", 7.86, 12.0]
["2026-09-25T17:49:15.250823+00:00", "trade", 7.86, 47.0]
["2026-09-25T17:49:15.250823+00:00", "trade", 7.86, 82.0]
["2026-09-25T17:49:15.250823+00:00", "trade", 7.86, 29.0]
["2026-09-25T17:49:15.250830+00:00", "trade", 7.86, 300.0]
["2026-09-25T17:49:15.250832+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:49:15.250835+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.250835+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.250836+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:49:15.250836+00:00", "trade", 7.86, 314.0]
["2026-09-25T17:49:15.250843+00:00", "trade", 7.86, 47.0]
["2026-09-25T17:49:15.250845+00:00", "trade", 7.86, 32.0]
["2026-09-25T17:49:15.250851+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.250852+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250855+00:00", "trade", 7.86, 91.0]
["2026-09-25T17:49:15.250870+00:00", "trade", 7.86, 127.0]
["2026-09-25T17:49:15.250874+00:00", "trade", 7.86, 73.0]
["2026-09-25T17:49:15.250880+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.250881+00:00", "trade", 7.86, 12.0]
["2026-09-25T17:49:15.250891+00:00", "trade", 7.86, 116.0]
["2026-09-25T17:49:15.250894+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.250905+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250907+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.250912+00:00", "trade", 7.86, 47.0]
["2026-09-25T17:49:15.250916+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:49:15.250917+00:00", "trade", 7.86, 81.0]
["2026-09-25T17:49:15.250929+00:00", "trade", 7.86, 53.0]
["2026-09-25T17:49:15.250933+00:00", "trade", 7.86, 28.0]
["2026-09-25T17:49:15.250940+00:00", "trade", 7.86, 24.0]
["2026-09-25T17:49:15.250941+00:00", "trade", 7.86, 60.0]
["2026-09-25T17:49:15.250946+00:00", "trade", 7.86, 96.0]
["2026-09-25T17:49:15.250956+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:49:15.250964+00:00", "trade", 7.86, 189.0]
["2026-09-25T17:49:15.250972+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.250979+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:49:15.251017+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251025+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251032+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251039+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251053+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251060+00:00", "trade", 7.86, 86.0]
["2026-09-25T17:49:15.251060+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251074+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251078+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.251079+00:00", "trade", 7.86, 4.0]
["2026-09-25T17:49:15.251088+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251099+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:49:15.251099+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251104+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251120+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251126+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:49:15.251126+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251128+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:49:15.251128+00:00", "trade", 7.86, 110.0]
["2026-09-25T17:49:15.251130+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.251130+00:00", "trade", 7.86, 82.0]
["2026-09-25T17:49:15.251131+00:00", "trade", 7.86, 38.0]
["2026-09-25T17:49:15.251135+00:00", "trade", 7.86, 12.0]
["2026-09-25T17:49:15.251136+00:00", "trade", 7.86, 107.0]
["2026-09-25T17:49:15.251137+00:00", "trade", 7.86, 82.0]
["2026-09-25T17:49:15.251139+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.251141+00:00", "trade", 7.86, 2.0]
["2026-09-25T17:49:15.251141+00:00", "trade", 7.86, 28.0]
["2026-09-25T17:49:15.251143+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:49:15.251145+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251146+00:00", "trade", 7.86, 32.0]
["2026-09-25T17:49:15.251149+00:00", "trade", 7.86, 73.0]
["2026-09-25T17:49:15.251152+00:00", "trade", 7.86, 127.0]
["2026-09-25T17:49:15.251152+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.251155+00:00", "trade", 7.86, 148.0]
["2026-09-25T17:49:15.251155+00:00", "trade", 7.86, 400.0]
["2026-09-25T17:49:15.251160+00:00", "trade", 7.86, 51.0]
["2026-09-25T17:49:15.251181+00:00", "trade", 7.86, 53.0]
["2026-09-25T17:49:15.251181+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251188+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251195+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251195+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251203+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251215+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251227+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:15.251232+00:00", "trade", 7.86, 180.0]
["2026-09-25T17:49:15.251238+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251245+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251246+00:00", "trade", 7.86, 220.0]
["2026-09-25T17:49:15.251252+00:00", "trade", 7.86, 47.0]
["2026-09-25T17:49:15.251259+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:49:15.251260+00:00", "trade", 7.86, 28.0]
["2026-09-25T17:49:15.251275+00:00", "trade", 7.86, 4.0]
["2026-09-25T17:49:15.251291+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251310+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:49:15.251344+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251368+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251382+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251442+00:00", "trade", 7.86, 35.0]
["2026-09-25T17:49:15.251456+00:00", "trade", 7.86, 15.0]
["2026-09-25T17:49:15.251462+00:00", "trade", 7.86, 11.0]
["2026-09-25T17:49:15.251498+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251505+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251512+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251578+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251585+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251605+00:00", "trade", 7.86, 7.0]
["2026-09-25T17:49:15.251607+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251649+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251693+00:00", "trade", 7.86, 214.0]
["2026-09-25T17:49:15.251711+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251894+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.251997+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.252003+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.252498+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.252949+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.254134+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.255823+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.256496+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.256507+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:15.279513+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:49:15.351730+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:15.351734+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.352023+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.352038+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.352136+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.352147+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.352197+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.352278+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.352401+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.352523+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.352593+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.352777+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.353636+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.353938+00:00", "trade", 7.865, 5.0]
["2026-09-25T17:49:15.354005+00:00", "trade", 7.865, 195.0]
["2026-09-25T17:49:15.356952+00:00", "trade", 7.8637, 36.0]
["2026-09-25T17:49:15.367053+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:49:15.448698+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.475958+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:15.876700+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:19.323383+00:00", "trade", 7.8645, 1.0]
["2026-09-25T17:49:19.380927+00:00", "trade", 7.8657, 5.0]
["2026-09-25T17:49:21.464870+00:00", "trade", 7.865, 6.0]
["2026-09-25T17:49:21.464933+00:00", "trade", 7.865, 87.0]
["2026-09-25T17:49:23.021414+00:00", "trade", 7.8661, 100.0]
["2026-09-25T17:49:26.085131+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:33.022575+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:49:33.055266+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:49:33.292893+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.199107+00:00", "trade", 7.86, 115.0]
["2026-09-25T17:49:34.199546+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.199569+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.199591+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.199605+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.200104+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212099+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:49:34.212149+00:00", "trade", 7.86, 211.0]
["2026-09-25T17:49:34.212429+00:00", "trade", 7.86, 40.0]
["2026-09-25T17:49:34.212431+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:34.212432+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:49:34.212433+00:00", "trade", 7.86, 4.0]
["2026-09-25T17:49:34.212436+00:00", "trade", 7.86, 368.0]
["2026-09-25T17:49:34.212450+00:00", "trade", 7.86, 132.0]
["2026-09-25T17:49:34.212460+00:00", "trade", 7.86, 2.0]
["2026-09-25T17:49:34.212463+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:49:34.212463+00:00", "trade", 7.86, 89.0]
["2026-09-25T17:49:34.212571+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212577+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212598+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212605+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212683+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212697+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212703+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212711+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212718+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212724+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212729+00:00", "trade", 7.86, 407.0]
["2026-09-25T17:49:34.212729+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:34.212729+00:00", "trade", 7.86, 146.0]
["2026-09-25T17:49:34.212774+00:00", "trade", 7.86, 41.0]
["2026-09-25T17:49:34.212861+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212885+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212917+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212939+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212976+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.212979+00:00", "trade", 7.86, 16.0]
["2026-09-25T17:49:34.213017+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.213023+00:00", "trade", 7.86, 231.0]
["2026-09-25T17:49:34.213023+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.213024+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:49:34.213024+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.213030+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.213038+00:00", "trade", 7.86, 83.0]
["2026-09-25T17:49:34.213082+00:00", "trade", 7.86, 20.0]
["2026-09-25T17:49:34.213106+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.213109+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:49:34.213119+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.213183+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:49:34.213293+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:34.213301+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:34.213309+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:34.213316+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:34.213329+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:34.213336+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:34.213343+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:34.213356+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:49:34.213419+00:00", "trade", 7.86, 37.0]
["2026-09-25T17:49:34.213419+00:00", "trade", 7.86, 28.0]
["2026-09-25T17:49:34.213419+00:00", "trade", 7.86, 21.0]
["2026-09-25T17:49:34.213420+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:34.213694+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:34.214127+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:34.214338+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:34.214799+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:34.215103+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:34.216675+00:00", "trade", 7.86, 63.0]
["2026-09-25T17:49:34.217252+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:34.218214+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:49:34.222341+00:00", "trade", 7.86, 61.0]
["2026-09-25T17:49:34.222342+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:49:34.222710+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:34.224447+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:49:34.226829+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:49:34.233750+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:49:34.235216+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:49:34.236258+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:49:34.242600+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:49:36.665397+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:49:36.666213+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:37.101600+00:00", "trade", 7.8547, 13.0]
["2026-09-25T17:49:38.585582+00:00", "trade", 7.8606, 4.0]
["2026-09-25T17:49:40.478503+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:49:40.479837+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:41.001628+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:41.001656+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:41.002154+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:42.588409+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:43.016336+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:43.017037+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:43.229451+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:43.229478+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:43.289608+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:43.791756+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:44.013491+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:44.013516+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:44.016305+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:44.016492+00:00", "trade", 7.8577, 31.0]
["2026-09-25T17:49:44.217299+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:44.217327+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:44.217996+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:44.218040+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:44.361444+00:00", "trade", 7.8547, 13.0]
["2026-09-25T17:49:45.616278+00:00", "trade", 7.864, 100.0]
["2026-09-25T17:49:45.745360+00:00", "trade", 7.8624, 40.0]
["2026-09-25T17:49:46.083038+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:46.686839+00:00", "trade", 7.8624, 100.0]
["2026-09-25T17:49:47.912554+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:48.137448+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:48.870355+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:49.063341+00:00", "trade", 7.855, 292.0]
["2026-09-25T17:49:49.064173+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:49.067466+00:00", "trade", 7.855, 292.0]
["2026-09-25T17:49:49.277709+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:50.857886+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:50.859873+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:53.397028+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:49:53.642360+00:00", "trade", 7.8621, 54.0]
["2026-09-25T17:49:54.397605+00:00", "trade", 7.8638, 29.0]
["2026-09-25T17:49:57.232721+00:00", "trade", 7.8599, 1000.0]
["2026-09-25T17:49:57.238419+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:57.238875+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:57.449442+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:49:58.250082+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:49:59.733428+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:01.045404+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:50:01.546645+00:00", "trade", 7.8638, 1.0]
["2026-09-25T17:50:02.741787+00:00", "trade", 7.8599, 8.0]
["2026-09-25T17:50:02.882593+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:50:03.786416+00:00", "trade", 7.855, 2.0]
["2026-09-25T17:50:03.901644+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:04.117745+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:05.189508+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:07.022681+00:00", "trade", 7.8599, 3.0]
["2026-09-25T17:50:07.143067+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:50:07.143184+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:50:07.143750+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:50:07.143850+00:00", "trade", 7.855, 3.0]
["2026-09-25T17:50:07.821794+00:00", "trade", 7.8599, 3.0]
["2026-09-25T17:50:08.523172+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:08.724876+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:50:08.725583+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:09.344618+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:10.690772+00:00", "trade", 7.855, 2.0]
["2026-09-25T17:50:11.841628+00:00", "trade", 7.8599, 1.0]
["2026-09-25T17:50:12.580203+00:00", "trade", 7.855, 50.0]
["2026-09-25T17:50:12.580564+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:50:13.411717+00:00", "trade", 7.858, 1736.0]
["2026-09-25T17:50:14.396017+00:00", "trade", 7.858, 1364.0]
["2026-09-25T17:50:21.281701+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:22.121834+00:00", "trade", 7.8582, 1.0]
["2026-09-25T17:50:22.518454+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:25.118236+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:25.119367+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:26.070217+00:00", "trade", 7.8599, 1000.0]
["2026-09-25T17:50:26.701830+00:00", "trade", 7.8622, 8.0]
["2026-09-25T17:50:26.702376+00:00", "trade", 7.86, 500.0]
["2026-09-25T17:50:26.702377+00:00", "trade", 7.86, 106.0]
["2026-09-25T17:50:26.702377+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:26.702378+00:00", "trade", 7.86, 75.0]
["2026-09-25T17:50:26.702379+00:00", "trade", 7.86, 300.0]
["2026-09-25T17:50:26.702383+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:50:26.702384+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:50:26.702387+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:50:26.702387+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:50:26.702390+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:50:26.702391+00:00", "trade", 7.86, 185.0]
["2026-09-25T17:50:26.702410+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:50:26.702418+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:50:26.702422+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:50:26.702427+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:50:26.702467+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:50:26.702473+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:50:26.702529+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:50:26.702581+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:26.702607+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:26.702614+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:26.702620+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:26.702627+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:26.702634+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:26.702653+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:26.702667+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:26.702681+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:26.702694+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:50:26.702701+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:50:26.702718+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:50:26.702724+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:50:26.702725+00:00", "trade", 7.86, 11.0]
["2026-09-25T17:50:26.702746+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:50:26.702752+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:50:26.702762+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:50:26.702769+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:50:26.702776+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:50:26.702783+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:50:26.702790+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:50:26.702796+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:50:26.702796+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:50:26.702797+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:50:26.702797+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:50:26.702799+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.702818+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.702826+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.702833+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.702840+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.702847+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.703095+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:50:26.703155+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.703155+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.703212+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.703220+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.703227+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.703240+00:00", "trade", 7.865, 43.0]
["2026-09-25T17:50:26.703378+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.703402+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.703434+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.703601+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.703608+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.703639+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.703686+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.703701+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.703993+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.704462+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.704469+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.704481+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.704986+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.709988+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:50:26.738169+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:26.770089+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:50:26.903340+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:31.441261+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:50:33.721555+00:00", "trade", 7.8619, 19.0]
["2026-09-25T17:50:36.904771+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:39.214063+00:00", "trade", 7.8635, 1.0]
["2026-09-25T17:50:43.405854+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:50:43.405855+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:50:43.406578+00:00", "trade", 7.865, 400.0]
["2026-09-25T17:50:43.407083+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:44.530791+00:00", "trade", 7.865, 5.0]
["2026-09-25T17:50:44.540822+00:00", "trade", 7.865, 9.0]
["2026-09-25T17:50:45.922120+00:00", "trade", 7.8573, 12.0]
["2026-09-25T17:50:48.642303+00:00", "trade", 7.8592, 1.0]
["2026-09-25T17:50:49.681239+00:00", "trade", 7.8592, 1.0]
["2026-09-25T17:50:49.687650+00:00", "trade", 7.8592, 1.0]
["2026-09-25T17:50:50.100058+00:00", "trade", 7.8686, 1.0]
["2026-09-25T17:50:50.329627+00:00", "trade", 7.87, 1.0]
["2026-09-25T17:50:50.521760+00:00", "trade", 7.8595, 6.0]
["2026-09-25T17:50:51.321754+00:00", "trade", 7.8574, 18.0]
["2026-09-25T17:50:53.533484+00:00", "trade", 7.8636, 100.0]
["2026-09-25T17:50:53.534875+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:50:57.559723+00:00", "trade", 7.86, 200.0]
["2026-09-25T17:50:58.363983+00:00", "trade", 7.8576, 3400.0]
["2026-09-25T17:50:59.380944+00:00", "trade", 7.865, 216.0]
["2026-09-25T17:50:59.420858+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:50:59.482462+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:51:01.135403+00:00", "trade", 7.865, 164.0]
["2026-09-25T17:51:01.154700+00:00", "trade", 7.865, 291.0]
["2026-09-25T17:51:02.463361+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:51:04.397299+00:00", "trade", 7.865, 66.0]
["2026-09-25T17:51:06.838481+00:00", "trade", 7.8631, 100.0]
["2026-09-25T17:51:07.033541+00:00", "trade", 7.8602, 3.0]
["2026-09-25T17:51:07.143220+00:00", "trade", 7.865, 13.0]
["2026-09-25T17:51:15.357362+00:00", "trade", 7.8596, 83.0]
["2026-09-25T17:51:15.635631+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:51:16.981278+00:00", "trade", 7.8579, 41.0]
["2026-09-25T17:51:19.649143+00:00", "trade", 7.8622, 1.0]
["2026-09-25T17:51:20.013422+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:51:21.069996+00:00", "trade", 7.865, 12.0]
["2026-09-25T17:51:21.070046+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.070496+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:51:21.070497+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:51:21.070522+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.070696+00:00", "trade", 7.865, 14.0]
["2026-09-25T17:51:21.070708+00:00", "trade", 7.865, 3.0]
["2026-09-25T17:51:21.070713+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:51:21.070718+00:00", "trade", 7.86, 70.0]
["2026-09-25T17:51:21.070720+00:00", "trade", 7.86, 5.0]
["2026-09-25T17:51:21.070737+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:51:21.070742+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:51:21.070869+00:00", "trade", 7.865, 5.0]
["2026-09-25T17:51:21.070876+00:00", "trade", 7.865, 4.0]
["2026-09-25T17:51:21.070924+00:00", "trade", 7.865, 5.0]
["2026-09-25T17:51:21.070960+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.070992+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.071005+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.071068+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:51:21.071179+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.071199+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.071403+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.071478+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.071496+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.071503+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.072253+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.082165+00:00", "trade", 7.865, 11.0]
["2026-09-25T17:51:21.082845+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.095475+00:00", "trade", 7.865, 200.0]
["2026-09-25T17:51:21.096241+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.096521+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.379346+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.379862+00:00", "trade", 7.86, 112.0]
["2026-09-25T17:51:21.379926+00:00", "trade", 7.86, 41.0]
["2026-09-25T17:51:21.379992+00:00", "trade", 7.86, 56.0]
["2026-09-25T17:51:21.380641+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.380653+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.380681+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.381957+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.382343+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.382447+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.382831+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.385710+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:21.391892+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:22.285907+00:00", "trade", 7.86, 1.0]
["2026-09-25T17:51:23.281480+00:00", "trade", 7.8581, 40.0]
["2026-09-25T17:51:24.883653+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:51:25.205887+00:00", "trade", 7.861, 106.0]
["2026-09-25T17:51:25.227787+00:00", "trade", 7.8601, 92.0]
["2026-09-25T17:51:25.230659+00:00", "trade", 7.8601, 68.0]
["2026-09-25T17:51:25.232114+00:00", "trade", 7.865, 92.0]
["2026-09-25T17:51:25.252536+00:00", "trade", 7.861, 106.0]
["2026-09-25T17:51:25.252833+00:00", "trade", 7.8619, 92.0]
["2026-09-25T17:51:25.299454+00:00", "trade", 7.8602, 43.0]
["2026-09-25T17:51:25.299876+00:00", "trade", 7.8602, 16.0]
["2026-09-25T17:51:25.300151+00:00", "trade", 7.8602, 9.0]
["2026-09-25T17:51:25.300290+00:00", "trade", 7.8603, 19.0]
["2026-09-25T17:51:25.417753+00:00", "trade", 7.86, 6.0]
["2026-09-25T17:51:25.417754+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:51:25.417755+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:51:25.417757+00:00", "trade", 7.86, 15.0]
["2026-09-25T17:51:25.417785+00:00", "trade", 7.86, 24.0]
["2026-09-25T17:51:25.417842+00:00", "trade", 7.86, 7.0]
["2026-09-25T17:51:25.418043+00:00", "trade", 7.86, 4.0]
["2026-09-25T17:51:25.418045+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:51:25.418045+00:00", "trade", 7.86, 20.0]
["2026-09-25T17:51:25.418180+00:00", "quote", 7.85, 7.87]
["2026-09-25T17:51:25.418195+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.418209+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.418216+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.418223+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.418229+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.418236+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.418244+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.418347+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.418414+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.418628+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.418656+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.418663+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.418693+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.418883+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.424978+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.428830+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.428855+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.430366+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.491591+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.517997+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.834205+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.834230+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:25.834835+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:26.986622+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:28.090385+00:00", "trade", 7.8602, 100.0]
["2026-09-25T17:51:28.864894+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:28.864921+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:28.865518+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:31.399085+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:31.399546+00:00", "trade", 7.86, 18.0]
["2026-09-25T17:51:31.400362+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:31.417788+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:31.497668+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:31.699815+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:31.834446+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:32.020292+00:00", "trade", 7.855, 12.0]
["2026-09-25T17:51:32.021484+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:34.119417+00:00", "trade", 7.8602, 100.0]
["2026-09-25T17:51:34.183508+00:00", "trade", 7.855, 5.0]
["2026-09-25T17:51:36.211156+00:00", "trade", 7.85, 15.0]
["2026-09-25T17:51:36.211171+00:00", "trade", 7.855, 14.0]
["2026-09-25T17:51:36.211188+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:36.211215+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:36.211231+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:36.211270+00:00", "trade", 7.85, 5.0]
["2026-09-25T17:51:36.211274+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:36.211649+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:36.211732+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:36.211794+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:36.211858+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:36.211901+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:36.212186+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:36.212350+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:36.295226+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:51:36.363772+00:00", "trade", 7.86, 500.0]
["2026-09-25T17:51:39.022606+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:39.022735+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:39.022741+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:39.023199+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:39.023377+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:39.141535+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:39.142295+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:40.059868+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:44.160887+00:00", "trade", 7.8619, 7.0]
["2026-09-25T17:51:44.240770+00:00", "trade", 7.8604, 100.0]
["2026-09-25T17:51:46.235527+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:46.236030+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:47.915442+00:00", "trade", 7.8523, 66.0]
["2026-09-25T17:51:48.147021+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:51:54.301481+00:00", "trade", 7.8604, 10.0]
["2026-09-25T17:51:55.077993+00:00", "trade", 7.8581, 2.0]
["2026-09-25T17:51:57.260615+00:00", "trade", 7.855, 6.0]
["2026-09-25T17:51:58.448464+00:00", "trade", 7.8617, 100.0]
["2026-09-25T17:51:59.654942+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:59.655400+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:51:59.655874+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:00.229612+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:00.229619+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:00.230068+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:00.521858+00:00", "trade", 7.8605, 2.0]
["2026-09-25T17:52:01.986293+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:01.986750+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:01.990328+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:02.053101+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:02.271681+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:02.561905+00:00", "trade", 7.8605, 93.0]
["2026-09-25T17:52:02.568808+00:00", "trade", 7.8605, 6.0]
["2026-09-25T17:52:03.113770+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:03.114281+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:03.114297+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:03.647877+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:03.702039+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:03.702065+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:03.702689+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:03.702772+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:03.703097+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:04.748361+00:00", "trade", 7.8578, 5.0]
["2026-09-25T17:52:04.749175+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:05.487913+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:05.488413+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:05.488874+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:07.044692+00:00", "trade", 7.8603, 3.0]
["2026-09-25T17:52:07.141223+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:52:07.141377+00:00", "trade", 7.855, 8.0]
["2026-09-25T17:52:07.143281+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:52:07.152235+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:52:07.261361+00:00", "trade", 7.8616, 1.0]
["2026-09-25T17:52:08.138219+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:52:08.138272+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:52:08.988189+00:00", "trade", 7.85, 35.0]
["2026-09-25T17:52:08.988570+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:08.988809+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:08.989277+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:10.364061+00:00", "trade", 7.855, 105.0]
["2026-09-25T17:52:10.898743+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:52:12.272089+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:13.412395+00:00", "trade", 7.8604, 51.0]
["2026-09-25T17:52:14.670921+00:00", "trade", 7.855, 12.0]
["2026-09-25T17:52:14.670922+00:00", "trade", 7.85, 75.0]
["2026-09-25T17:52:14.670923+00:00", "trade", 7.85, 13.0]
["2026-09-25T17:52:14.670941+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.670955+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.670963+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.670977+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.670984+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.671004+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.671190+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.671223+00:00", "trade", 7.85, 15.0]
["2026-09-25T17:52:14.671228+00:00", "trade", 7.85, 13.0]
["2026-09-25T17:52:14.671232+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.671483+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.671611+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.671690+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.671902+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.672117+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.672241+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.672365+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.741481+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:14.783555+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:52:16.463804+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:52:17.397231+00:00", "trade", 7.8606, 55.0]
["2026-09-25T17:52:18.369845+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:20.337556+00:00", "trade", 7.855, 6.0]
["2026-09-25T17:52:21.050868+00:00", "trade", 7.85, 25.0]
["2026-09-25T17:52:21.050880+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:21.050970+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:21.050987+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:21.051567+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:21.051772+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:21.051878+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:21.053990+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:21.061264+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:21.061783+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:21.070341+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:21.070705+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:21.071260+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:21.071711+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:21.146921+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:21.147218+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:21.642163+00:00", "trade", 7.8604, 21.0]
["2026-09-25T17:52:22.622886+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:22.922612+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:23.615650+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:52:24.501806+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:24.501820+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:24.871844+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:24.871959+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:24.872423+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:24.873455+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:25.445681+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:52:25.445944+00:00", "trade", 7.85, 59.0]
["2026-09-25T17:52:25.445944+00:00", "quote", 7.84, 7.86]
["2026-09-25T17:52:25.445945+00:00", "trade", 7.85, 12.0]
["2026-09-25T17:52:25.445947+00:00", "trade", 7.85, 75.0]
["2026-09-25T17:52:25.445975+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.445988+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.445995+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446003+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446018+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446031+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446037+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446057+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446091+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446104+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446117+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446143+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446196+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446204+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446225+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446226+00:00", "trade", 7.85, 6.0]
["2026-09-25T17:52:25.446232+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446235+00:00", "trade", 7.85, 1.0]
["2026-09-25T17:52:25.446235+00:00", "trade", 7.85, 46.0]
["2026-09-25T17:52:25.446240+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446242+00:00", "trade", 7.85, 8.0]
["2026-09-25T17:52:25.446249+00:00", "trade", 7.85, 5.0]
["2026-09-25T17:52:25.446255+00:00", "trade", 7.85, 20.0]
["2026-09-25T17:52:25.446434+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446454+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446485+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446520+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446538+00:00", "trade", 7.85, 50.0]
["2026-09-25T17:52:25.446540+00:00", "trade", 7.85, 15.0]
["2026-09-25T17:52:25.446656+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446675+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446762+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446769+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446776+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446845+00:00", "trade", 7.85, 7.0]
["2026-09-25T17:52:25.446911+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.446973+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.447177+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.447186+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.447456+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:52:25.448074+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:52:25.449818+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.449834+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.553987+00:00", "trade", 7.84, 14.0]
["2026-09-25T17:52:25.554289+00:00", "trade", 7.84, 100.0]
["2026-09-25T17:52:25.554451+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.554482+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.555062+00:00", "trade", 7.8403, 110.0]
["2026-09-25T17:52:25.555373+00:00", "trade", 7.84, 240.0]
["2026-09-25T17:52:25.555374+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:25.555827+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:26.491773+00:00", "trade", 7.8601, 24.0]
["2026-09-25T17:52:26.492454+00:00", "trade", 7.85, 41.0]
["2026-09-25T17:52:28.642163+00:00", "trade", 7.8516, 14.0]
["2026-09-25T17:52:30.513266+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:30.513282+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:30.515335+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:30.825994+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:30.826000+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:31.573332+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:34.750362+00:00", "trade", 7.8478, 10.0]
["2026-09-25T17:52:35.410117+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:35.410663+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:35.411161+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:36.132578+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:36.132585+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:36.134635+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:37.632552+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:37.633014+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:37.633039+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:38.800974+00:00", "trade", 7.8493, 1.0]
["2026-09-25T17:52:42.442342+00:00", "trade", 7.8604, 22.0]
["2026-09-25T17:52:42.866461+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:52:42.867486+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:42.867937+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:43.310402+00:00", "trade", 7.8485, 400.0]
["2026-09-25T17:52:45.258511+00:00", "trade", 7.8603, 8.0]
["2026-09-25T17:52:45.708010+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:45.708958+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:45.710129+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:46.351332+00:00", "trade", 7.8475, 10.0]
["2026-09-25T17:52:46.352145+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:46.352604+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:46.358912+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:46.699137+00:00", "trade", 7.8606, 1.0]
["2026-09-25T17:52:46.940082+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:46.940541+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:46.941014+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:47.544777+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:52:47.761549+00:00", "trade", 7.845, 66.0]
["2026-09-25T17:52:47.762386+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:47.762845+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:47.763328+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:48.035700+00:00", "trade", 7.845, 16.0]
["2026-09-25T17:52:48.992768+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:48.993618+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:48.993659+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:49.155564+00:00", "trade", 7.845, 6.0]
["2026-09-25T17:52:50.854811+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:52:51.045784+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:52:52.362940+00:00", "trade", 7.8603, 12.0]
["2026-09-25T17:52:52.636482+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:52:53.241573+00:00", "trade", 7.845, 1500.0]
["2026-09-25T17:52:53.242988+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:53.243447+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:53.397207+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:53.397430+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:53.525205+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:53.525683+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:54.195019+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:54.195313+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:54.441679+00:00", "trade", 7.8472, 2.0]
["2026-09-25T17:52:54.520125+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:55.448367+00:00", "trade", 7.8448, 3.0]
["2026-09-25T17:52:55.501346+00:00", "trade", 7.8477, 3.0]
["2026-09-25T17:52:55.502152+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:55.507093+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:55.864976+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:56.513312+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:57.699193+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:57.719470+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:57.858274+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:52:57.858283+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:00.288955+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:00.289432+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:00.701536+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:00.702029+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:00.702481+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:01.503665+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:01.504120+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:01.584328+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:03.127621+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:03.128099+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:04.586774+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:04.752367+00:00", "trade", 7.8456, 14.0]
["2026-09-25T17:53:05.016885+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:05.226551+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:05.922207+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:05.922703+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:05.923192+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:06.064640+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:06.216443+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:06.494813+00:00", "trade", 7.85, 2.0]
["2026-09-25T17:53:06.496593+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:06.499981+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:07.055597+00:00", "trade", 7.8468, 4.0]
["2026-09-25T17:53:07.141862+00:00", "trade", 7.845, 12.0]
["2026-09-25T17:53:10.329881+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:53:11.260813+00:00", "trade", 7.8599, 42.0]
["2026-09-25T17:53:11.861852+00:00", "trade", 7.8599, 10.0]
["2026-09-25T17:53:12.280318+00:00", "trade", 7.8462, 6.0]
["2026-09-25T17:53:12.957826+00:00", "trade", 7.845, 2.0]
["2026-09-25T17:53:13.412097+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:53:13.412379+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:53:13.681211+00:00", "trade", 7.8599, 100.0]
["2026-09-25T17:53:15.357361+00:00", "trade", 7.8522, 50.0]
["2026-09-25T17:53:15.458070+00:00", "trade", 7.845, 1015.0]
["2026-09-25T17:53:16.560301+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:53:16.567099+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:53:16.569317+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:53:16.569320+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:53:16.575021+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:53:16.614067+00:00", "trade", 7.845, 5.0]
["2026-09-25T17:53:24.581461+00:00", "trade", 7.8455, 1.0]
["2026-09-25T17:53:24.792934+00:00", "trade", 7.8581, 1.0]
["2026-09-25T17:53:25.300360+00:00", "trade", 7.8486, 50.0]
["2026-09-25T17:53:25.450365+00:00", "trade", 7.845, 2.0]
["2026-09-25T17:53:25.982973+00:00", "trade", 7.8595, 10.0]
["2026-09-25T17:53:26.361796+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:26.362254+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:30.393969+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:32.843314+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:32.844305+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:53:32.845418+00:00", "trade", 7.845, 5.0]
["2026-09-25T17:53:32.845475+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:53:34.541495+00:00", "trade", 7.8595, 10.0]
["2026-09-25T17:53:34.754364+00:00", "trade", 7.845, 13.0]
["2026-09-25T17:53:39.448332+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:39.448424+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:39.448551+00:00", "trade", 7.85, 246.0]
["2026-09-25T17:53:39.448817+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:53:39.448885+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:39.448975+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:39.448990+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:39.449002+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:39.449543+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:53:39.449797+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:53:39.450063+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:53:39.450123+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:53:39.451842+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:53:39.485669+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:39.486120+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:39.486421+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:39.984000+00:00", "trade", 7.845, 1.0]
["2026-09-25T17:53:40.469691+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:40.475035+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:40.882487+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:40.882941+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:41.475434+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:41.475920+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:42.673059+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:42.724754+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:43.876247+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:44.077240+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:50.124875+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:50.125369+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:50.648578+00:00", "trade", 7.85, 4.0]
["2026-09-25T17:53:50.648631+00:00", "trade", 7.85, 6.0]
["2026-09-25T17:53:51.120744+00:00", "trade", 7.8602, 36.0]
["2026-09-25T17:53:51.162623+00:00", "trade", 7.8602, 11.0]
["2026-09-25T17:53:52.812934+00:00", "trade", 7.845, 2.0]
["2026-09-25T17:53:54.519861+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:54.520339+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:54.630219+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:55.452366+00:00", "trade", 7.8459, 1.0]
["2026-09-25T17:53:55.682804+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:56.356909+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:56.357368+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:56.841544+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:53:58.025094+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:00.023026+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:00.023526+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:00.741347+00:00", "trade", 7.8603, 7.0]
["2026-09-25T17:54:00.817944+00:00", "trade", 7.8573, 1.0]
["2026-09-25T17:54:01.024399+00:00", "trade", 7.845, 700.0]
["2026-09-25T17:54:01.025147+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:01.813887+00:00", "trade", 7.8481, 10.0]
["2026-09-25T17:54:01.814691+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:01.815191+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:02.062143+00:00", "trade", 7.8602, 11.0]
["2026-09-25T17:54:03.102135+00:00", "trade", 7.842, 1.0]
["2026-09-25T17:54:03.193549+00:00", "trade", 7.845, 204.0]
["2026-09-25T17:54:04.155328+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:04.155833+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:04.156303+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:04.756390+00:00", "trade", 7.8456, 12.0]
["2026-09-25T17:54:04.922601+00:00", "trade", 7.8458, 8.0]
["2026-09-25T17:54:05.197177+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:06.044189+00:00", "trade", 7.8458, 3.0]
["2026-09-25T17:54:06.230839+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:06.398548+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:54:06.806370+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:06.976878+00:00", "trade", 7.845, 5.0]
["2026-09-25T17:54:06.977656+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:07.066316+00:00", "trade", 7.8458, 10.0]
["2026-09-25T17:54:07.141410+00:00", "trade", 7.845, 12.0]
["2026-09-25T17:54:07.235824+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:07.236283+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:07.747466+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:07.750662+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:09.325852+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:54:09.331177+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:09.887360+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:09.887659+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:09.887833+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:10.914425+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:14.017125+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:14.017637+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:14.480764+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:14.480772+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:14.490822+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:14.491588+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:14.503646+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:54:15.024261+00:00", "trade", 7.845, 20.0]
["2026-09-25T17:54:19.626606+00:00", "trade", 7.854, 100.0]
["2026-09-25T17:54:20.125302+00:00", "trade", 7.845, 300.0]
["2026-09-25T17:54:20.125787+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:20.168801+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:20.964593+00:00", "trade", 7.85, 1500.0]
["2026-09-25T17:54:24.242706+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:24.311254+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:25.287135+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:25.418438+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:25.454369+00:00", "trade", 7.8477, 3.0]
["2026-09-25T17:54:25.455175+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:25.891885+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:25.901503+00:00", "trade", 7.8535, 12.0]
["2026-09-25T17:54:26.023131+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:54:26.189339+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:26.189720+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:26.294133+00:00", "trade", 7.8474, 1.0]
["2026-09-25T17:54:26.442831+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:26.972380+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:26.974892+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:28.882155+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:29.215234+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:29.424714+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:29.425177+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:29.849804+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:30.037749+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:31.141144+00:00", "trade", 7.845, 10.0]
["2026-09-25T17:54:31.141590+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:31.142049+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:31.142237+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:32.287960+00:00", "trade", 7.855, 3.0]
["2026-09-25T17:54:32.290264+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:33.161054+00:00", "trade", 7.8598, 45.0]
["2026-09-25T17:54:34.210982+00:00", "trade", 7.855, 1.0]
["2026-09-25T17:54:34.758346+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:54:34.758371+00:00", "trade", 7.8489, 12.0]
["2026-09-25T17:54:35.533500+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:35.731961+00:00", "trade", 7.845, 10.0]
["2026-09-25T17:54:35.732461+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:35.732925+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:36.269987+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:36.270118+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:36.550870+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:36.551334+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:36.949634+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:37.796419+00:00", "trade", 7.84, 20.0]
["2026-09-25T17:54:37.827125+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:37.827166+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:37.827596+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:38.847179+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:39.244224+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:40.283923+00:00", "trade", 7.845, 10.0]
["2026-09-25T17:54:40.284471+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:41.532700+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:42.443367+00:00", "trade", 7.8465, 57.0]
["2026-09-25T17:54:44.625234+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:44.776913+00:00", "trade", 7.845, 10.0]
["2026-09-25T17:54:45.436196+00:00", "trade", 7.8498, 1.0]
["2026-09-25T17:54:45.597697+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:54:45.719003+00:00", "trade", 7.8486, 1.0]
["2026-09-25T17:54:45.813831+00:00", "trade", 7.8486, 13.0]
["2026-09-25T17:54:47.703534+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:47.703683+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:48.381196+00:00", "trade", 7.8543, 12.0]
["2026-09-25T17:54:50.784166+00:00", "trade", 7.845, 10.0]
["2026-09-25T17:54:51.304490+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:51.306105+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:51.788917+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:51.788972+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:52.263698+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:52.836306+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:53.127182+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:53.127670+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:53.621689+00:00", "trade", 7.845, 10.0]
["2026-09-25T17:54:54.402032+00:00", "trade", 7.8477, 1.0]
["2026-09-25T17:54:54.402833+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:54.403953+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:57.015035+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:57.016258+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:54:58.362178+00:00", "trade", 7.851, 5.0]
["2026-09-25T17:54:58.413619+00:00", "trade", 7.845, 10.0]
["2026-09-25T17:55:00.301486+00:00", "trade", 7.8478, 2.0]
["2026-09-25T17:55:00.321025+00:00", "trade", 7.845, 4.0]
["2026-09-25T17:55:00.821720+00:00", "trade", 7.8504, 900.0]
["2026-09-25T17:55:01.018777+00:00", "trade", 7.845, 292.0]
["2026-09-25T17:55:01.019376+00:00", "trade", 7.8449, 1.0]
["2026-09-25T17:55:02.271725+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:55:02.288419+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:55:03.711585+00:00", "trade", 7.845, 10.0]
["2026-09-25T17:55:04.758273+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:55:04.758860+00:00", "trade", 7.845, 5.0]
["2026-09-25T17:55:04.765077+00:00", "trade", 7.845, 2208.0]
["2026-09-25T17:55:04.765269+00:00", "trade", 7.845, 292.0]
["2026-09-25T17:55:05.436819+00:00", "trade", 7.845, 400.0]
["2026-09-25T17:55:05.437373+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:55:05.441779+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:55:05.442015+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:55:05.442023+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:55:05.442035+00:00", "trade", 7.845, 6.0]
["2026-09-25T17:55:05.442095+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:55:05.442159+00:00", "trade", 7.845, 33.0]
["2026-09-25T17:55:05.442203+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:55:05.442277+00:00", "trade", 7.845, 167.0]
["2026-09-25T17:55:05.442455+00:00", "trade", 7.845, 92.0]
["2026-09-25T17:55:05.442690+00:00", "trade", 7.845, 92.0]
["2026-09-25T17:55:05.442757+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:55:05.443554+00:00", "trade", 7.845, 192.0]
["2026-09-25T17:55:05.444819+00:00", "trade", 7.845, 92.0]
["2026-09-25T17:55:05.444907+00:00", "trade", 7.845, 400.0]
["2026-09-25T17:55:05.445356+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:55:05.445372+00:00", "trade", 7.845, 8.0]
["2026-09-25T17:55:05.445733+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:55:05.445823+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:55:05.446329+00:00", "trade", 7.845, 400.0]
["2026-09-25T17:55:05.446500+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:55:05.446892+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:55:05.448730+00:00", "trade", 7.845, 200.0]
["2026-09-25T17:55:05.449370+00:00", "trade", 7.845, 2300.0]
["2026-09-25T17:55:05.449957+00:00", "trade", 7.845, 56.0]
["2026-09-25T17:55:06.060290+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.060291+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.060292+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.060294+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.060298+00:00", "trade", 7.85, 75.0]
["2026-09-25T17:55:06.060298+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.060393+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:55:06.060399+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:55:06.060406+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:55:06.060412+00:00", "quote", 7.84, 7.85]
["2026-09-25T17:55:06.060426+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:55:06.060433+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:55:06.060439+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:55:06.060445+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:55:06.060452+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:55:06.060459+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:55:06.060472+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:55:06.060543+00:00", "trade", 7.85, 128.0]
["2026-09-25T17:55:06.060543+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:55:06.060570+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.060571+00:00", "trade", 7.85, 11.0]
["2026-09-25T17:55:06.060576+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.060578+00:00", "trade", 7.85, 600.0]
["2026-09-25T17:55:06.060581+00:00", "trade", 7.85, 25.0]
["2026-09-25T17:55:06.060583+00:00", "trade", 7.85, 25.0]
["2026-09-25T17:55:06.060595+00:00", "trade", 7.845, 100.0]
["2026-09-25T17:55:06.060742+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:55:06.060804+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:55:06.060810+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:55:06.060817+00:00", "quote", 7.85, 7.85]
["2026-09-25T17:55:06.060867+00:00", "trade", 7.85, 1.0]
["2026-09-25T17:55:06.060869+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.060879+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.060887+00:00", "trade", 7.85, 20.0]
["2026-09-25T17:55:06.060898+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.060902+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.060902+00:00", "trade", 7.85, 600.0]
["2026-09-25T17:55:06.060902+00:00", "trade", 7.85, 500.0]
["2026-09-25T17:55:06.060902+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.060904+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.060920+00:00", "trade", 7.85, 32.0]
["2026-09-25T17:55:06.060928+00:00", "trade", 7.85, 101.0]
["2026-09-25T17:55:06.060942+00:00", "trade", 7.85, 52.0]
["2026-09-25T17:55:06.060945+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.060948+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.060974+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.060980+00:00", "trade", 7.85, 115.0]
["2026-09-25T17:55:06.060985+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.061017+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.061034+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.061034+00:00", "trade", 7.85, 22.0]
["2026-09-25T17:55:06.061035+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.061042+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.061049+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.061176+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.061187+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.061195+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.061202+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.061216+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.061266+00:00", "trade", 7.85, 100.0]
["2026-09-25T17:55:06.061272+00:00", "trade", 7.85, 19.0]
["2026-09-25T17:55:06.061340+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.061368+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.061388+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.061638+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.061781+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.061823+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.062507+00:00", "trade", 7.85, 1.0]
["2026-09-25T17:55:06.062534+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.066472+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.068514+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.069788+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.097898+00:00", "trade", 7.85, 6.0]
["2026-09-25T17:55:06.116645+00:00", "trade", 7.855, 4.0]
["2026-09-25T17:55:06.130878+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:55:06.130937+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:55:06.131539+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:55:06.131605+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.132036+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.132063+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.132221+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.136413+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:06.136415+00:00", "trade", 7.86, 75.0]
["2026-09-25T17:55:06.136415+00:00", "trade", 7.86, 600.0]
["2026-09-25T17:55:06.136416+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:55:06.136417+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:55:06.136422+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:55:06.136424+00:00", "trade", 7.86, 32.0]
["2026-09-25T17:55:06.136424+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:55:06.136520+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136527+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136534+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136540+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136554+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136567+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136661+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136680+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136694+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:55:06.136698+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:55:06.136705+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136706+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:55:06.136717+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:55:06.136736+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136769+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:55:06.136770+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:55:06.136811+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136827+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136849+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:55:06.136852+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136852+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136862+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:55:06.136867+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:55:06.136874+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136878+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:55:06.136881+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136890+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:55:06.136913+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:06.136984+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:55:06.136985+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.137105+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.137137+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.137144+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.137214+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.137297+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.137305+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.137327+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.137334+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.137369+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.137379+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.137392+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.137426+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.137493+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.137752+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.137876+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.138117+00:00", "trade", 7.87, 6.0]
["2026-09-25T17:55:06.138118+00:00", "trade", 7.87, 6.0]
["2026-09-25T17:55:06.138119+00:00", "trade", 7.87, 6.0]
["2026-09-25T17:55:06.138240+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.149162+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.197220+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.260504+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.747202+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.747210+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:06.887961+00:00", "trade", 7.87, 10.0]
["2026-09-25T17:55:07.000973+00:00", "trade", 7.8483, 1.0]
["2026-09-25T17:55:07.008676+00:00", "trade", 7.8483, 4.0]
["2026-09-25T17:55:07.077151+00:00", "trade", 7.8483, 3.0]
["2026-09-25T17:55:07.140869+00:00", "trade", 7.865, 13.0]
["2026-09-25T17:55:08.421961+00:00", "trade", 7.8572, 4.0]
["2026-09-25T17:55:08.481560+00:00", "trade", 7.865, 6.0]
["2026-09-25T17:55:08.629575+00:00", "trade", 7.865, 10.0]
["2026-09-25T17:55:08.752832+00:00", "trade", 7.8517, 1.0]
["2026-09-25T17:55:10.434783+00:00", "trade", 7.8601, 265.0]
["2026-09-25T17:55:10.547830+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:55:10.550973+00:00", "trade", 7.8601, 364.0]
["2026-09-25T17:55:10.551018+00:00", "trade", 7.865, 11.0]
["2026-09-25T17:55:10.551713+00:00", "trade", 7.865, 14.0]
["2026-09-25T17:55:10.551725+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:11.384771+00:00", "trade", 7.8573, 1.0]
["2026-09-25T17:55:11.388599+00:00", "trade", 7.8573, 16.0]
["2026-09-25T17:55:11.941667+00:00", "trade", 7.8573, 1100.0]
["2026-09-25T17:55:13.035807+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:13.435913+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:15.067293+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:15.067300+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:15.067309+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:15.067319+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:15.067712+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:15.067932+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:15.068393+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:15.102608+00:00", "trade", 7.865, 3.0]
["2026-09-25T17:55:15.103543+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:15.320978+00:00", "trade", 7.865, 10.0]
["2026-09-25T17:55:15.357362+00:00", "trade", 7.8483, 50.0]
["2026-09-25T17:55:15.358361+00:00", "trade", 7.8483, 36.0]
["2026-09-25T17:55:15.541198+00:00", "trade", 7.8573, 100.0]
["2026-09-25T17:55:16.108776+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:16.906909+00:00", "trade", 7.86, 14.0]
["2026-09-25T17:55:16.906972+00:00", "trade", 7.86, 41.0]
["2026-09-25T17:55:17.030446+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:17.030905+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:18.212640+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:19.177670+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:19.179227+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:19.677026+00:00", "trade", 7.865, 3.0]
["2026-09-25T17:55:20.316433+00:00", "trade", 7.865, 100.0]
["2026-09-25T17:55:20.390974+00:00", "trade", 7.865, 10.0]
["2026-09-25T17:55:21.361331+00:00", "trade", 7.8492, 4.0]
["2026-09-25T17:55:22.346243+00:00", "trade", 7.86, 7.0]
["2026-09-25T17:55:22.347026+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:22.347032+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:22.348100+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:22.348572+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:22.563741+00:00", "trade", 7.87, 12.0]
["2026-09-25T17:55:22.564553+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:22.564562+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:24.624095+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:55:24.624096+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:55:24.624119+00:00", "trade", 7.86, 6.0]
["2026-09-25T17:55:24.624190+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:24.624203+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:24.624217+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:24.624224+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:55:24.624231+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:24.624238+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:24.624245+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:24.624251+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:24.624258+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:24.624264+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:24.624278+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:24.624290+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:24.624439+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:24.624496+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:24.624542+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:55:24.624568+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:24.624577+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:24.624583+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:24.624626+00:00", "quote", 7.86, 7.86]
["2026-09-25T17:55:24.624674+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:55:24.624675+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.624821+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.625125+00:00", "trade", 7.855, 154.0]
["2026-09-25T17:55:24.625142+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.625150+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.625278+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.625285+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.625490+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.625497+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.625610+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.625657+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.625858+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.625877+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.625983+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.626328+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.627624+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.650458+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:55:24.650865+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.650880+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.651321+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.655034+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.655060+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.685224+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.685805+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.732616+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:55:24.732909+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:55:24.733516+00:00", "trade", 7.855, 79.0]
["2026-09-25T17:55:24.733582+00:00", "trade", 7.855, 21.0]
["2026-09-25T17:55:24.733666+00:00", "trade", 7.855, 176.0]
["2026-09-25T17:55:24.733890+00:00", "trade", 7.855, 24.0]
["2026-09-25T17:55:24.733914+00:00", "trade", 7.85, 96.0]
["2026-09-25T17:55:24.733921+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.733980+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.733994+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.734006+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.734526+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.784411+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.784415+00:00", "trade", 7.86, 4.0]
["2026-09-25T17:55:24.784856+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:24.784932+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:25.175404+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:25.433011+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:25.806298+00:00", "trade", 7.855, 10.0]
["2026-09-25T17:55:26.076028+00:00", "trade", 7.8599, 100.0]
["2026-09-25T17:55:26.171233+00:00", "trade", 7.8581, 1.0]
["2026-09-25T17:55:26.574278+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:26.694103+00:00", "trade", 7.8576, 1.0]
["2026-09-25T17:55:26.694899+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:26.846341+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:27.196587+00:00", "trade", 7.8523, 22.0]
["2026-09-25T17:55:27.642953+00:00", "trade", 7.8519, 1.0]
["2026-09-25T17:55:28.534395+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:28.788339+00:00", "trade", 7.86, 50.0]
["2026-09-25T17:55:29.734885+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:30.759825+00:00", "trade", 7.8581, 70.0]
["2026-09-25T17:55:31.626994+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:31.874679+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:32.007633+00:00", "trade", 7.855, 10.0]
["2026-09-25T17:55:36.420446+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:36.420686+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:36.804672+00:00", "trade", 7.8499, 10.0]
["2026-09-25T17:55:37.116920+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:37.224431+00:00", "trade", 7.855, 10.0]
["2026-09-25T17:55:37.621100+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:37.621551+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:37.625331+00:00", "trade", 7.855, 200.0]
["2026-09-25T17:55:37.676133+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:55:39.750185+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:39.800272+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:39.842395+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:41.255584+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:42.803062+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:42.856835+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:43.103048+00:00", "trade", 7.855, 10.0]
["2026-09-25T17:55:43.103542+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:43.436985+00:00", "trade", 7.8505, 1.0]
["2026-09-25T17:55:44.531433+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:45.212745+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:46.951572+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:47.660974+00:00", "trade", 7.85, 5.0]
["2026-09-25T17:55:50.650363+00:00", "trade", 7.8496, 50.0]
["2026-09-25T17:55:51.175069+00:00", "trade", 7.855, 10.0]
["2026-09-25T17:55:52.018337+00:00", "trade", 7.856, 11.0]
["2026-09-25T17:55:52.027365+00:00", "trade", 7.8496, 5.0]
["2026-09-25T17:55:53.596645+00:00", "trade", 7.8572, 26.0]
["2026-09-25T17:55:54.295120+00:00", "trade", 7.8562, 10.0]
["2026-09-25T17:55:54.295926+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:54.370450+00:00", "trade", 7.855, 3.0]
["2026-09-25T17:55:54.370508+00:00", "trade", 7.855, 6.0]
["2026-09-25T17:55:54.370523+00:00", "trade", 7.855, 100.0]
["2026-09-25T17:55:54.371405+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:54.371717+00:00", "trade", 7.86, 7.0]
["2026-09-25T17:55:54.372224+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:54.628693+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:54.674761+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:54.885002+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:55.009162+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:55.044780+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:55.404011+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:56.312570+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:58.156285+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:58.203276+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:58.369972+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:55:59.738413+00:00", "trade", 7.86, 10.0]
["2026-09-25T17:55:59.741583+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:56:02.932390+00:00", "trade", 7.86, 56.0]
["2026-09-25T17:56:02.932391+00:00", "trade", 7.86, 44.0]
["2026-09-25T17:56:02.932414+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:56:02.932416+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:56:02.932435+00:00", "trade", 7.86, 56.0]
["2026-09-25T17:56:02.932440+00:00", "trade", 7.86, 100.0]
["2026-09-25T17:56:02.932559+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:56:02.932566+00:00", "quote", 7.85, 7.86]
["2026-09-25T17:56:02.932570+00:00", "quote", 7.85, 7.87]
["2026-09-25T17:56:02.932572+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.932579+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.932585+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.932599+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.932605+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.932618+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.932671+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.932695+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.932732+00:00", "trade", 7.86, 28.0]
["2026-09-25T17:56:02.932740+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.932768+00:00", "trade", 7.86, 31.0]
["2026-09-25T17:56:02.932819+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.932897+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.932974+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.933012+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.933044+00:00", "trade", 7.86, 25.0]
["2026-09-25T17:56:02.933068+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.933079+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.933251+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.933574+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.933585+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.935216+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:02.963249+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:03.040834+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:56:03.040835+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:56:03.043502+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:56:03.043510+00:00", "trade", 7.87, 8.0]
["2026-09-25T17:56:03.043971+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:03.051946+00:00", "trade", 7.87, 336.0]
["2026-09-25T17:56:03.057306+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:03.091772+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:03.118224+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:03.150720+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:03.151179+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:04.019679+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:04.065554+00:00", "trade", 7.87, 75.0]
["2026-09-25T17:56:04.065555+00:00", "trade", 7.87, 550.0]
["2026-09-25T17:56:04.065555+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:56:04.065557+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:56:04.065565+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:56:04.065565+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:56:04.065565+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:56:04.065565+00:00", "trade", 7.87, 297.0]
["2026-09-25T17:56:04.065573+00:00", "trade", 7.87, 3.0]
["2026-09-25T17:56:04.065619+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:56:04.065626+00:00", "trade", 7.87, 25.0]
["2026-09-25T17:56:04.065628+00:00", "trade", 7.87, 16.0]
["2026-09-25T17:56:04.065628+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:56:04.065630+00:00", "trade", 7.87, 500.0]
["2026-09-25T17:56:04.065633+00:00", "trade", 7.87, 60.0]
["2026-09-25T17:56:04.065635+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:56:04.065636+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:56:04.065638+00:00", "trade", 7.87, 400.0]
["2026-09-25T17:56:04.065640+00:00", "trade", 7.87, 565.0]
["2026-09-25T17:56:04.065675+00:00", "trade", 7.87, 500.0]
["2026-09-25T17:56:04.065682+00:00", "trade", 7.87, 529.0]
["2026-09-25T17:56:04.065713+00:00", "trade", 7.87, 6.0]
["2026-09-25T17:56:04.065718+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:04.065732+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:56:04.065732+00:00", "quote", 7.86, 7.87]
["2026-09-25T17:56:04.065736+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065752+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065756+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065765+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065771+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065798+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065858+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065871+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065883+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065890+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065896+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065902+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065908+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065915+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065928+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065935+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065948+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065949+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:56:04.065961+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065969+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065982+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065989+00:00", "quote", 7.87, 7.87]
["2026-09-25T17:56:04.065990+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:56:04.065992+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:56:04.065992+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.065995+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.066002+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.066009+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.066029+00:00", "trade", 7.87, 24.0]
["2026-09-25T17:56:04.066139+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.066148+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.066174+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.066208+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.066217+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.066388+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.066451+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.066536+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.066752+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.066783+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.066793+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.067121+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.067280+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.067307+00:00", "trade", 7.88, 2.0]
["2026-09-25T17:56:04.067309+00:00", "trade", 7.88, 1.0]
["2026-09-25T17:56:04.067318+00:00", "trade", 7.87, 11.0]
["2026-09-25T17:56:04.067324+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.067457+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.067602+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.068418+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.072929+00:00", "trade", 7.87, 200.0]
["2026-09-25T17:56:04.073607+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.074057+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.092797+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.194395+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:04.194833+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:05.185038+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:05.353615+00:00", "trade", 7.88, 6.0]
["2026-09-25T17:56:05.353624+00:00", "trade", 7.88, 4.0]
["2026-09-25T17:56:05.354124+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:05.354159+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:05.354617+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:05.372547+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:05.372999+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:06.071500+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:56:06.071501+00:00", "trade", 7.88, 4.0]
["2026-09-25T17:56:06.071577+00:00", "trade", 7.88, 46.0]
["2026-09-25T17:56:06.071637+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:06.071643+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:06.071650+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:06.071657+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:06.071671+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:06.071678+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:06.071685+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:06.071831+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:06.071856+00:00", "trade", 7.88, 38.0]
["2026-09-25T17:56:06.071868+00:00", "trade", 7.88, 6.0]
["2026-09-25T17:56:06.071870+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:06.071919+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.072008+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.072059+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.072085+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.072162+00:00", "trade", 7.88, 6.0]
["2026-09-25T17:56:06.072164+00:00", "trade", 7.88, 38.0]
["2026-09-25T17:56:06.072164+00:00", "trade", 7.88, 10.0]
["2026-09-25T17:56:06.072275+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.072303+00:00", "trade", 7.88, 10.0]
["2026-09-25T17:56:06.072308+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.072320+00:00", "trade", 7.88, 28.0]
["2026-09-25T17:56:06.072342+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.072408+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.072466+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.072499+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.072796+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.072807+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.072816+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.072827+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.072856+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.072867+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:06.073669+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:56:06.074120+00:00", "trade", 7.885, 300.0]
["2026-09-25T17:56:06.082937+00:00", "trade", 7.885, 3.0]
["2026-09-25T17:56:06.083531+00:00", "trade", 7.885, 3.0]
["2026-09-25T17:56:06.141952+00:00", "trade", 7.8582, 100.0]
["2026-09-25T17:56:07.140843+00:00", "trade", 7.885, 12.0]
["2026-09-25T17:56:07.322582+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:07.547898+00:00", "trade", 7.8668, 300.0]
["2026-09-25T17:56:08.621420+00:00", "trade", 7.8581, 119.0]
["2026-09-25T17:56:09.488909+00:00", "trade", 7.885, 10.0]
["2026-09-25T17:56:09.916958+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:09.917579+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:14.421156+00:00", "trade", 7.8581, 70.0]
["2026-09-25T17:56:14.671989+00:00", "trade", 7.885, 10.0]
["2026-09-25T17:56:14.998192+00:00", "trade", 7.885, 4.0]
["2026-09-25T17:56:16.320693+00:00", "trade", 7.8576, 54.0]
["2026-09-25T17:56:16.725309+00:00", "trade", 7.8801, 3550.0]
["2026-09-25T17:56:16.725354+00:00", "trade", 7.885, 11.0]
["2026-09-25T17:56:16.725595+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:56:16.725597+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:56:16.725618+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.725624+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.725631+00:00", "trade", 7.88, 400.0]
["2026-09-25T17:56:16.725636+00:00", "trade", 7.88, 165.0]
["2026-09-25T17:56:16.725639+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.725646+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.725668+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.725674+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.725928+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.725934+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.725979+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.726009+00:00", "trade", 7.88, 25.0]
["2026-09-25T17:56:16.726010+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:56:16.726021+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.726119+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.726213+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.726305+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.726479+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.726530+00:00", "trade", 7.88, 3.0]
["2026-09-25T17:56:16.726530+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.726549+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.726584+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.726861+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.726875+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.726881+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.726895+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.726901+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.726908+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.726914+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.726964+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:16.727087+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:16.727111+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:16.727152+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:16.727267+00:00", "trade", 7.88, 15.0]
["2026-09-25T17:56:16.727366+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:16.727425+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:16.727510+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:16.730205+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:16.762210+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:16.762293+00:00", "quote", 7.87, 7.88]
["2026-09-25T17:56:16.787910+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.787918+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.787947+00:00", "quote", 7.88, 7.88]
["2026-09-25T17:56:16.788013+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.788121+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.788432+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.788459+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.789541+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.793433+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.804146+00:00", "trade", 7.885, 5.0]
["2026-09-25T17:56:16.876576+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.876587+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.876595+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.881807+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:16.933983+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:56:17.135745+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:18.098537+00:00", "trade", 7.8563, 1.0]
["2026-09-25T17:56:19.659972+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:21.588166+00:00", "trade", 7.8716, 5.0]
["2026-09-25T17:56:21.860362+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:21.860619+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:21.860678+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:21.861622+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:21.868972+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:21.868992+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:21.869011+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:21.869470+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:21.954634+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:21.975659+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:56:22.856359+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:25.537039+00:00", "trade", 7.8801, 500.0]
["2026-09-25T17:56:27.687135+00:00", "trade", 7.8564, 7.0]
["2026-09-25T17:56:28.593700+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:28.907700+00:00", "trade", 7.885, 9.0]
["2026-09-25T17:56:29.451969+00:00", "trade", 7.8589, 100.0]
["2026-09-25T17:56:29.471528+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:56:29.471536+00:00", "trade", 7.89, 500.0]
["2026-09-25T17:56:29.471541+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:56:29.471546+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:56:29.472075+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:29.472525+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:29.472942+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:31.561884+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:31.562244+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:32.155768+00:00", "trade", 7.885, 4.0]
["2026-09-25T17:56:32.661227+00:00", "trade", 7.8603, 7.0]
["2026-09-25T17:56:32.820348+00:00", "trade", 7.885, 1008.0]
["2026-09-25T17:56:32.821346+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:33.024611+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:33.024637+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:33.025234+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:33.384480+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:34.637282+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:35.735587+00:00", "trade", 7.8809, 500.0]
["2026-09-25T17:56:36.435010+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:56:36.521922+00:00", "trade", 7.8597, 20.0]
["2026-09-25T17:56:36.528629+00:00", "trade", 7.8597, 29.0]
["2026-09-25T17:56:36.530981+00:00", "trade", 7.8597, 2.0]
["2026-09-25T17:56:38.081692+00:00", "trade", 7.858, 100.0]
["2026-09-25T17:56:38.601412+00:00", "trade", 7.8597, 17.0]
["2026-09-25T17:56:39.094152+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:39.799163+00:00", "trade", 7.885, 3.0]
["2026-09-25T17:56:39.801358+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:39.878256+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:39.961163+00:00", "trade", 7.885, 5.0]
["2026-09-25T17:56:39.964910+00:00", "trade", 7.88, 1.0]
["2026-09-25T17:56:39.971364+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:40.139836+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:40.472501+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:40.485892+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:40.595058+00:00", "trade", 7.8877, 228.0]
["2026-09-25T17:56:40.595953+00:00", "trade", 7.8899, 2.0]
["2026-09-25T17:56:40.624263+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:40.774779+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:40.776756+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:42.140224+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:42.200583+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:43.288817+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:43.402301+00:00", "trade", 7.8886, 16.0]
["2026-09-25T17:56:43.909229+00:00", "trade", 7.8886, 1.0]
["2026-09-25T17:56:44.443491+00:00", "trade", 7.8598, 100.0]
["2026-09-25T17:56:45.419012+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:46.720890+00:00", "trade", 7.8616, 6.0]
["2026-09-25T17:56:46.721707+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:48.285223+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:56:52.001579+00:00", "trade", 7.885, 9.0]
["2026-09-25T17:56:52.664481+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:56:52.664916+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:53.459009+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:53.480801+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:56:53.542822+00:00", "trade", 7.8833, 1.0]
["2026-09-25T17:56:53.687205+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:56.836920+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:56:57.562686+00:00", "trade", 7.8598, 7.0]
["2026-09-25T17:56:58.051682+00:00", "trade", 7.885, 4.0]
["2026-09-25T17:56:58.363366+00:00", "trade", 7.8617, 4.0]
["2026-09-25T17:57:00.115803+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:57:03.855646+00:00", "trade", 7.8584, 1.0]
["2026-09-25T17:57:05.437365+00:00", "trade", 7.8637, 55.0]
["2026-09-25T17:57:05.442582+00:00", "trade", 7.8817, 22.0]
["2026-09-25T17:57:05.449363+00:00", "trade", 7.8683, 71.0]
["2026-09-25T17:57:05.450372+00:00", "trade", 7.8683, 38.0]
["2026-09-25T17:57:05.661575+00:00", "trade", 7.8598, 61.0]
["2026-09-25T17:57:05.775471+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:05.775497+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:05.776101+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:06.066365+00:00", "trade", 7.8717, 7.0]
["2026-09-25T17:57:06.889363+00:00", "trade", 7.8733, 23.0]
["2026-09-25T17:57:06.894651+00:00", "trade", 7.8765, 2.0]
["2026-09-25T17:57:07.140712+00:00", "trade", 7.885, 12.0]
["2026-09-25T17:57:09.583249+00:00", "trade", 7.885, 4.0]
["2026-09-25T17:57:09.885520+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:10.078433+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:57:10.079677+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:10.094168+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:10.094194+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:10.316785+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:11.556474+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:11.765890+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:11.765916+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:11.990883+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:57:11.991108+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:13.862656+00:00", "trade", 7.8598, 2.0]
["2026-09-25T17:57:15.061686+00:00", "trade", 7.885, 10.0]
["2026-09-25T17:57:16.003251+00:00", "trade", 7.8819, 13.0]
["2026-09-25T17:57:17.147340+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:20.642727+00:00", "trade", 7.885, 1000.0]
["2026-09-25T17:57:20.644195+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:20.644659+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:21.121140+00:00", "trade", 7.8601, 11.0]
["2026-09-25T17:57:21.458844+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:21.483040+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:22.140963+00:00", "trade", 7.8601, 100.0]
["2026-09-25T17:57:22.685565+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:22.685592+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:22.686165+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:22.686239+00:00", "trade", 7.88, 35.0]
["2026-09-25T17:57:22.686571+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:22.686611+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:22.686730+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:22.686739+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:22.687009+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:22.687492+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:22.881260+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:22.881287+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:23.184975+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:23.469200+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:23.469267+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:23.616567+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:23.618540+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:23.684615+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:23.886444+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:57:23.900237+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:23.994677+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:57:25.734373+00:00", "trade", 7.8764, 3.0]
["2026-09-25T17:57:27.001745+00:00", "trade", 7.8764, 200.0]
["2026-09-25T17:57:27.322172+00:00", "trade", 7.8602, 16.0]
["2026-09-25T17:57:29.500564+00:00", "trade", 7.8846, 9.0]
["2026-09-25T17:57:29.646075+00:00", "trade", 7.8846, 1.0]
["2026-09-25T17:57:30.225449+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:30.434255+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:30.455339+00:00", "trade", 7.8833, 200.0]
["2026-09-25T17:57:34.212128+00:00", "trade", 7.8602, 100.0]
["2026-09-25T17:57:35.568986+00:00", "trade", 7.8828, 7.0]
["2026-09-25T17:57:35.569931+00:00", "trade", 7.885, 6.0]
["2026-09-25T17:57:35.739216+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:57:36.644227+00:00", "trade", 7.8834, 2.0]
["2026-09-25T17:57:36.975705+00:00", "trade", 7.885, 4.0]
["2026-09-25T17:57:38.138582+00:00", "trade", 7.885, 9.0]
["2026-09-25T17:57:38.923826+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:39.401793+00:00", "trade", 7.8596, 1.0]
["2026-09-25T17:57:39.456247+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.973977+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.973984+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.973990+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.973997+00:00", "trade", 7.88, 45.0]
["2026-09-25T17:57:42.974003+00:00", "trade", 7.88, 25.0]
["2026-09-25T17:57:42.974005+00:00", "trade", 7.88, 10.0]
["2026-09-25T17:57:42.974014+00:00", "trade", 7.88, 30.0]
["2026-09-25T17:57:42.974020+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974253+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974260+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974274+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974288+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974302+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974309+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974324+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974342+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974352+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974360+00:00", "trade", 7.88, 20.0]
["2026-09-25T17:57:42.974404+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974428+00:00", "trade", 7.88, 136.0]
["2026-09-25T17:57:42.974492+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974506+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974507+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974514+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974521+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974527+00:00", "trade", 7.88, 100.0]
["2026-09-25T17:57:42.974532+00:00", "trade", 7.88, 6.0]
["2026-09-25T17:57:42.974535+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974556+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974587+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974633+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974740+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974752+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.974785+00:00", "trade", 7.88, 10.0]
["2026-09-25T17:57:42.974913+00:00", "trade", 7.88, 10.0]
["2026-09-25T17:57:42.974992+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.975100+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.975124+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.975548+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.976000+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:42.980008+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:43.051606+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:57:43.051667+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:43.052076+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:43.114796+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:43.186742+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:44.916870+00:00", "trade", 7.885, 634.0]
["2026-09-25T17:57:44.919431+00:00", "trade", 7.885, 1.0]
["2026-09-25T17:57:45.562109+00:00", "trade", 7.885, 1400.0]
["2026-09-25T17:57:45.562406+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:45.567350+00:00", "trade", 7.8604, 100.0]
["2026-09-25T17:57:45.763205+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:48.303053+00:00", "trade", 7.885, 4.0]
["2026-09-25T17:57:48.303678+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:48.304567+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:49.562843+00:00", "trade", 7.885, 2.0]
["2026-09-25T17:57:50.713101+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:50.713149+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:50.789049+00:00", "trade", 7.885, 400.0]
["2026-09-25T17:57:51.641537+00:00", "trade", 7.861, 10.0]
["2026-09-25T17:57:51.775233+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:56.415642+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:56.416116+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:56.416163+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:56.423577+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:56.850383+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:58.330978+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:58.331432+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:57:59.283955+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:58:00.462670+00:00", "trade", 7.8838, 1.0]
["2026-09-25T17:58:00.729441+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:00.938396+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:01.215564+00:00", "trade", 7.885, 9.0]
["2026-09-25T17:58:02.501829+00:00", "trade", 7.8635, 3.0]
["2026-09-25T17:58:03.020477+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:03.240609+00:00", "trade", 7.8837, 2.0]
["2026-09-25T17:58:04.067376+00:00", "trade", 7.8822, 52.0]
["2026-09-25T17:58:04.067457+00:00", "trade", 7.8823, 38.0]
["2026-09-25T17:58:04.829344+00:00", "trade", 7.885, 4.0]
["2026-09-25T17:58:05.460997+00:00", "trade", 7.89, 1300.0]
["2026-09-25T17:58:05.462668+00:00", "trade", 7.89, 8700.0]
["2026-09-25T17:58:05.463548+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:05.917134+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:58:07.069776+00:00", "trade", 7.8639, 8.0]
["2026-09-25T17:58:07.143334+00:00", "trade", 7.885, 12.0]
["2026-09-25T17:58:08.422849+00:00", "trade", 7.8639, 600.0]
["2026-09-25T17:58:11.129593+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:58:11.735009+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:12.073281+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:58:12.074298+00:00", "trade", 7.885, 200.0]
["2026-09-25T17:58:12.078768+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:58:12.079831+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:58:12.079831+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:12.079832+00:00", "trade", 7.89, 50.0]
["2026-09-25T17:58:12.079834+00:00", "trade", 7.89, 562.0]
["2026-09-25T17:58:12.079836+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:58:12.079839+00:00", "trade", 7.89, 1100.0]
["2026-09-25T17:58:12.079839+00:00", "trade", 7.89, 500.0]
["2026-09-25T17:58:12.079839+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:12.079841+00:00", "trade", 7.89, 75.0]
["2026-09-25T17:58:12.079843+00:00", "trade", 7.89, 500.0]
["2026-09-25T17:58:12.079852+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:12.079859+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:12.079866+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:12.079919+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:12.079932+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:12.079939+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:12.079946+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:12.079953+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:12.079960+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:12.079966+00:00", "quote", 7.88, 7.89]
["2026-09-25T17:58:12.079973+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:58:12.079975+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:58:12.079980+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:58:12.079981+00:00", "trade", 7.885, 100.0]
["2026-09-25T17:58:12.079986+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:58:12.080000+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:58:12.080007+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:58:12.080021+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:58:12.080092+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:58:12.080106+00:00", "trade", 7.89, 1.0]
["2026-09-25T17:58:12.080117+00:00", "trade", 7.89, 7.0]
["2026-09-25T17:58:12.080121+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:58:12.080125+00:00", "trade", 7.89, 6.0]
["2026-09-25T17:58:12.080125+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:58:12.080126+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:58:12.080128+00:00", "trade", 7.89, 1.0]
["2026-09-25T17:58:12.080129+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:58:12.080130+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:58:12.080136+00:00", "trade", 7.89, 25.0]
["2026-09-25T17:58:12.080136+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:58:12.080142+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:58:12.080143+00:00", "trade", 7.89, 60.0]
["2026-09-25T17:58:12.080143+00:00", "trade", 7.89, 200.0]
["2026-09-25T17:58:12.080145+00:00", "trade", 7.89, 40.0]
["2026-09-25T17:58:12.080153+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:58:12.080302+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:58:12.080319+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:58:12.080353+00:00", "quote", 7.89, 7.89]
["2026-09-25T17:58:12.080415+00:00", "trade", 7.89, 6.0]
["2026-09-25T17:58:12.080417+00:00", "trade", 7.89, 15.0]
["2026-09-25T17:58:12.080417+00:00", "trade", 7.89, 100.0]
["2026-09-25T17:58:12.080418+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080439+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080512+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080532+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080539+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080575+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080588+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080596+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080596+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080603+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080611+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080618+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080625+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080635+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080679+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080704+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080789+00:00", "trade", 7.895, 6.0]
["2026-09-25T17:58:12.080821+00:00", "trade", 7.895, 94.0]
["2026-09-25T17:58:12.080823+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080834+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080845+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080852+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080867+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080875+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080920+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080936+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.080947+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.081223+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.081621+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.081734+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.082019+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:58:12.082117+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.082163+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.082382+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.082613+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.082837+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.121240+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.123550+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:58:12.123740+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:58:12.123783+00:00", "trade", 7.895, 292.0]
["2026-09-25T17:58:12.123835+00:00", "trade", 7.895, 292.0]
["2026-09-25T17:58:12.123945+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:58:12.124212+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.124233+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.124245+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.124271+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.124283+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.124318+00:00", "trade", 7.895, 4.0]
["2026-09-25T17:58:12.124387+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.124672+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.125207+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:58:12.130397+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.130453+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.130460+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.130467+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.130927+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.150831+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.167825+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.180345+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.180822+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.180853+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:12.184282+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:13.437955+00:00", "trade", 7.8693, 1.0]
["2026-09-25T17:58:13.446112+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:13.446119+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:13.447355+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:14.462792+00:00", "trade", 7.8888, 1.0]
["2026-09-25T17:58:14.463480+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:14.874309+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:15.177598+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:15.178056+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:16.231784+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:16.232235+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:16.232253+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:16.806852+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:16.866354+00:00", "trade", 7.8901, 100.0]
["2026-09-25T17:58:16.867114+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:17.132417+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:58:17.994615+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:17.995083+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:18.221764+00:00", "trade", 7.8655, 100.0]
["2026-09-25T17:58:18.222568+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:18.223071+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:18.223518+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:20.141923+00:00", "trade", 7.888, 200.0]
["2026-09-25T17:58:24.292570+00:00", "trade", 7.895, 9.0]
["2026-09-25T17:58:24.293660+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:24.294110+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:24.494886+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:58:24.495656+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:24.496047+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:24.769820+00:00", "trade", 7.8923, 1.0]
["2026-09-25T17:58:24.770509+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:24.771094+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:24.904249+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:24.974157+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:26.238501+00:00", "trade", 7.895, 90.0]
["2026-09-25T17:58:28.200952+00:00", "trade", 7.8655, 100.0]
["2026-09-25T17:58:28.253053+00:00", "trade", 7.87, 100.0]
["2026-09-25T17:58:28.420858+00:00", "trade", 7.8891, 11.0]
["2026-09-25T17:58:29.347100+00:00", "trade", 7.8901, 650.0]
["2026-09-25T17:58:29.440393+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:58:29.441182+00:00", "trade", 7.895, 3.0]
["2026-09-25T17:58:30.020560+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:31.450589+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:58:32.889758+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:32.890273+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:33.001527+00:00", "trade", 7.8891, 1.0]
["2026-09-25T17:58:33.055661+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:58:33.059754+00:00", "trade", 7.89, 5.0]
["2026-09-25T17:58:34.464386+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:34.464852+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:34.693436+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:58:35.882901+00:00", "trade", 7.8658, 1300.0]
["2026-09-25T17:58:37.135893+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:37.136356+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:40.752059+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:41.723648+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:58:43.123151+00:00", "trade", 7.8888, 300.0]
["2026-09-25T17:58:43.456930+00:00", "trade", 7.9, 64.0]
["2026-09-25T17:58:43.457314+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:43.457364+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:43.457408+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:43.457416+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:43.457428+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:43.457435+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:43.457611+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:43.457682+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:43.457819+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:43.457898+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:43.458146+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:43.485862+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:43.486054+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:43.814555+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:45.397793+00:00", "trade", 7.8933, 1.0]
["2026-09-25T17:58:46.720898+00:00", "trade", 7.8888, 3.0]
["2026-09-25T17:58:47.360548+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:47.542541+00:00", "trade", 7.8658, 100.0]
["2026-09-25T17:58:49.267931+00:00", "trade", 7.8889, 3.0]
["2026-09-25T17:58:49.469996+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:49.470455+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:50.240276+00:00", "trade", 7.8902, 2.0]
["2026-09-25T17:58:51.189510+00:00", "trade", 7.895, 8.0]
["2026-09-25T17:58:51.189525+00:00", "trade", 7.895, 2.0]
["2026-09-25T17:58:51.189956+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:51.190425+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:53.520789+00:00", "trade", 7.8903, 2.0]
["2026-09-25T17:58:53.527791+00:00", "trade", 7.8903, 1.0]
["2026-09-25T17:58:53.530536+00:00", "trade", 7.8903, 4.0]
["2026-09-25T17:58:53.802247+00:00", "trade", 7.8889, 6.0]
["2026-09-25T17:58:54.024221+00:00", "trade", 7.871, 1.0]
["2026-09-25T17:58:55.658005+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:58:56.861768+00:00", "trade", 7.8658, 13.0]
["2026-09-25T17:58:57.861288+00:00", "trade", 7.895, 9.0]
["2026-09-25T17:58:57.861302+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:58:58.288530+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:58:58.342149+00:00", "trade", 7.895, 8.0]
["2026-09-25T17:58:58.380624+00:00", "trade", 7.895, 32.0]
["2026-09-25T17:58:59.314016+00:00", "trade", 7.895, 30.0]
["2026-09-25T17:58:59.314031+00:00", "trade", 7.895, 1.0]
["2026-09-25T17:58:59.562570+00:00", "trade", 7.8659, 100.0]
["2026-09-25T17:59:00.076397+00:00", "trade", 7.8889, 1038.0]
["2026-09-25T17:59:00.100865+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:59:00.117487+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:59:00.122053+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:59:00.125636+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:59:00.126588+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:59:00.128069+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:59:00.136933+00:00", "trade", 7.895, 200.0]
["2026-09-25T17:59:00.138093+00:00", "trade", 7.895, 100.0]
["2026-09-25T17:59:02.022296+00:00", "trade", 7.8907, 7.0]
["2026-09-25T17:59:02.439483+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:59:02.442057+00:00", "trade", 7.9, 5.0]
["2026-09-25T17:59:02.442060+00:00", "trade", 7.9, 50.0]
["2026-09-25T17:59:02.442060+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:59:02.442130+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:59:02.442137+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:59:02.442143+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:59:02.442150+00:00", "quote", 7.89, 7.9]
["2026-09-25T17:59:02.442169+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:59:02.442176+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:59:02.442182+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:59:02.442196+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:59:02.442202+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:59:02.442385+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:59:02.442391+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:59:02.442398+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:59:02.442404+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:59:02.442417+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:59:02.442419+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:59:02.442424+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:59:02.442424+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:59:02.442431+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:59:02.442559+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:59:02.442596+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:59:02.442622+00:00", "quote", 7.9, 7.9]
["2026-09-25T17:59:02.442692+00:00", "trade", 7.9, 40.0]
["2026-09-25T17:59:02.442696+00:00", "trade", 7.9, 101.0]
["2026-09-25T17:59:02.442696+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:59:02.442696+00:00", "trade", 7.9, 25.0]
["2026-09-25T17:59:02.442696+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:02.442699+00:00", "trade", 7.9, 100.0]
["2026-09-25T17:59:02.442704+00:00", "trade", 7.9, 40.0]
["2026-09-25T17:59:02.442727+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:02.442778+00:00", "trade", 7.9, 24.0]
["2026-09-25T17:59:02.442799+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:02.442939+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:02.443040+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:02.443051+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:02.443120+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:02.443193+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:02.443272+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:02.443414+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:02.443832+00:00", "trade", 7.905, 27.0]
["2026-09-25T17:59:02.444403+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:02.447053+00:00", "trade", 7.9, 300.0]
["2026-09-25T17:59:02.543210+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:02.591239+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:03.441832+00:00", "trade", 7.8738, 5.0]
["2026-09-25T17:59:03.442634+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:03.528211+00:00", "trade", 7.91, 76.0]
["2026-09-25T17:59:03.528216+00:00", "trade", 7.91, 54.0]
["2026-09-25T17:59:03.528448+00:00", "trade", 7.905, 235.0]
["2026-09-25T17:59:03.528524+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:03.528662+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:03.528826+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:03.529129+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:03.652781+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:03.653271+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:04.074307+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:04.357704+00:00", "trade", 7.905, 31.0]
["2026-09-25T17:59:04.358001+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:04.358111+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:04.694796+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:04.695272+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:04.709688+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:59:04.711216+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:04.877749+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:04.878025+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:04.878034+00:00", "trade", 7.91, 3.0]
["2026-09-25T17:59:04.878155+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:04.878444+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:04.878470+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:04.878517+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:04.896963+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:05.144819+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:05.201295+00:00", "trade", 7.867, 88.0]
["2026-09-25T17:59:05.207535+00:00", "trade", 7.867, 1.0]
["2026-09-25T17:59:05.232623+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:05.234114+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:59:05.259430+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:05.437364+00:00", "trade", 7.8902, 179.0]
["2026-09-25T17:59:05.449363+00:00", "trade", 7.8902, 40.0]
["2026-09-25T17:59:05.450215+00:00", "trade", 7.8902, 38.0]
["2026-09-25T17:59:05.556334+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:06.251797+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:06.372434+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:06.702581+00:00", "trade", 7.8903, 2.0]
["2026-09-25T17:59:06.831018+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:07.011596+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:07.129285+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:07.152705+00:00", "trade", 7.905, 12.0]
["2026-09-25T17:59:07.155415+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:07.156324+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:07.157101+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:07.157614+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:07.165789+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:07.165846+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:07.198266+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:07.592094+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:08.347706+00:00", "trade", 7.8671, 10.0]
["2026-09-25T17:59:08.820767+00:00", "trade", 7.8932, 1.0]
["2026-09-25T17:59:09.034591+00:00", "trade", 7.91, 580.0]
["2026-09-25T17:59:09.037972+00:00", "trade", 7.91, 25.0]
["2026-09-25T17:59:09.037974+00:00", "trade", 7.91, 40.0]
["2026-09-25T17:59:09.037975+00:00", "trade", 7.91, 24.0]
["2026-09-25T17:59:09.038075+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038082+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038088+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038095+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038108+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038283+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038290+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038297+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038316+00:00", "trade", 7.91, 2182.0]
["2026-09-25T17:59:09.038318+00:00", "trade", 7.91, 6.0]
["2026-09-25T17:59:09.038320+00:00", "trade", 7.91, 5.0]
["2026-09-25T17:59:09.038320+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038469+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038590+00:00", "trade", 7.91, 1.0]
["2026-09-25T17:59:09.038591+00:00", "trade", 7.91, 204.0]
["2026-09-25T17:59:09.038591+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038656+00:00", "trade", 7.91, 96.0]
["2026-09-25T17:59:09.038656+00:00", "trade", 7.91, 75.0]
["2026-09-25T17:59:09.038656+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038674+00:00", "trade", 7.91, 78.0]
["2026-09-25T17:59:09.038680+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038685+00:00", "trade", 7.91, 14.0]
["2026-09-25T17:59:09.038700+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038890+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038892+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:09.038896+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038903+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:09.038903+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038938+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038958+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038983+00:00", "trade", 7.91, 222.0]
["2026-09-25T17:59:09.038987+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:59:09.038987+00:00", "trade", 7.91, 25.0]
["2026-09-25T17:59:09.038987+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:09.038987+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:09.038989+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.038990+00:00", "trade", 7.91, 40.0]
["2026-09-25T17:59:09.038995+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:09.038995+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:09.038995+00:00", "trade", 7.91, 48.0]
["2026-09-25T17:59:09.038996+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.039029+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.039050+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:09.039129+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.039141+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:09.039147+00:00", "trade", 7.91, 19644.0]
["2026-09-25T17:59:09.039199+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:09.039233+00:00", "trade", 7.91, 300.0]
["2026-09-25T17:59:09.039274+00:00", "trade", 7.91, 87.0]
["2026-09-25T17:59:09.039275+00:00", "trade", 7.91, 13.0]
["2026-09-25T17:59:09.039406+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.039417+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.039425+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.039434+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.039447+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.039453+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:09.039458+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.039512+00:00", "trade", 7.91, 187.0]
["2026-09-25T17:59:09.039525+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.039593+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.039611+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.039634+00:00", "trade", 7.9048, 50.0]
["2026-09-25T17:59:09.039732+00:00", "trade", 7.91, 118.0]
["2026-09-25T17:59:09.039924+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.040336+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.040464+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.040935+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.063270+00:00", "trade", 7.91, 1.0]
["2026-09-25T17:59:09.074765+00:00", "trade", 7.915, 200.0]
["2026-09-25T17:59:09.216279+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.216289+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:09.380850+00:00", "trade", 7.8926, 7.0]
["2026-09-25T17:59:09.557493+00:00", "trade", 7.9133, 1.0]
["2026-09-25T17:59:10.445939+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:10.446215+00:00", "trade", 7.915, 4.0]
["2026-09-25T17:59:10.446280+00:00", "trade", 7.915, 7.0]
["2026-09-25T17:59:11.613578+00:00", "trade", 7.91, 25.0]
["2026-09-25T17:59:15.416061+00:00", "trade", 7.915, 1.0]
["2026-09-25T17:59:15.981006+00:00", "trade", 7.8755, 4.0]
["2026-09-25T17:59:18.817766+00:00", "trade", 7.92, 13.0]
["2026-09-25T17:59:18.817786+00:00", "trade", 7.915, 13.0]
["2026-09-25T17:59:18.822421+00:00", "trade", 7.91, 1.0]
["2026-09-25T17:59:19.716870+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:19.722386+00:00", "trade", 7.915, 3.0]
["2026-09-25T17:59:19.722834+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:19.723136+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:19.723209+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:19.802172+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:19.802625+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:20.581147+00:00", "trade", 7.91, 198.0]
["2026-09-25T17:59:20.581496+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:20.581507+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:20.581580+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:20.581896+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:20.582033+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:20.582136+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:20.794689+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:20.795360+00:00", "trade", 7.91, 10.0]
["2026-09-25T17:59:21.027965+00:00", "trade", 7.9119, 1.0]
["2026-09-25T17:59:23.389678+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:59:23.389899+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:23.389902+00:00", "trade", 7.915, 100.0]
["2026-09-25T17:59:23.390362+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:23.390412+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:23.463543+00:00", "trade", 7.91, 19.0]
["2026-09-25T17:59:23.464207+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:23.464270+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:23.735703+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:24.006236+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:24.006922+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:24.366131+00:00", "trade", 7.9177, 1.0]
["2026-09-25T17:59:24.541933+00:00", "trade", 7.8935, 8.0]
["2026-09-25T17:59:25.540653+00:00", "trade", 7.877, 100.0]
["2026-09-25T17:59:26.113453+00:00", "trade", 7.9168, 100.0]
["2026-09-25T17:59:30.447710+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162004+00:00", "trade", 7.91, 75.0]
["2026-09-25T17:59:31.162005+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:31.162006+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:31.162008+00:00", "trade", 7.91, 12.0]
["2026-09-25T17:59:31.162011+00:00", "trade", 7.91, 28.0]
["2026-09-25T17:59:31.162032+00:00", "trade", 7.91, 6.0]
["2026-09-25T17:59:31.162094+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162107+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162114+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162120+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162135+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162137+00:00", "trade", 7.91, 7.0]
["2026-09-25T17:59:31.162142+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162155+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162169+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162176+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162182+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162189+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162202+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162209+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162217+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162347+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162362+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162435+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:31.162442+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:31.162449+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:31.162451+00:00", "trade", 7.91, 5.0]
["2026-09-25T17:59:31.162451+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.162459+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.162465+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.162472+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.162478+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.162485+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.162492+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.162499+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.162519+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.162526+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.162636+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.162637+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:31.162684+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:31.162744+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.162745+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:31.162898+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.162905+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.163019+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.163117+00:00", "trade", 7.91, 66.0]
["2026-09-25T17:59:31.164429+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.164912+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.165573+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.166036+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.166811+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.167257+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.169444+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:59:31.182026+00:00", "trade", 7.8845, 1.0]
["2026-09-25T17:59:31.270720+00:00", "trade", 7.9, 10.0]
["2026-09-25T17:59:31.270808+00:00", "trade", 7.9, 200.0]
["2026-09-25T17:59:31.270817+00:00", "trade", 7.9, 390.0]
["2026-09-25T17:59:31.270819+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.270911+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:59:31.270940+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:59:31.270944+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:59:31.271212+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.271282+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.271294+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:59:31.271296+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:59:31.271336+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:59:31.271432+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.271696+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.271774+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.271783+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.271904+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.272250+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.272354+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.272361+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.272854+00:00", "trade", 7.9, 210.0]
["2026-09-25T17:59:31.272859+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.272872+00:00", "trade", 7.9, 26.0]
["2026-09-25T17:59:31.272979+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.272980+00:00", "trade", 7.9, 101.0]
["2026-09-25T17:59:31.273048+00:00", "trade", 7.9, 173.0]
["2026-09-25T17:59:31.273052+00:00", "trade", 7.9, 72.0]
["2026-09-25T17:59:31.273054+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.273314+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.273517+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.293505+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:31.293580+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.065383+00:00", "trade", 7.91, 84.0]
["2026-09-25T17:59:32.065559+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.065701+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.065719+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.065747+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.065762+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.066120+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.066725+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.066760+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.067190+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.067511+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.067520+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.145210+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.170024+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.170074+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.170205+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.170496+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:32.266892+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:33.412939+00:00", "trade", 7.91, 12.0]
["2026-09-25T17:59:33.855466+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:59:34.009419+00:00", "trade", 7.9079, 3.0]
["2026-09-25T17:59:34.442792+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:59:34.443568+00:00", "trade", 7.905, 3.0]
["2026-09-25T17:59:34.445977+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:59:34.446451+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:34.446481+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:34.446509+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:34.446908+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:34.448383+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:59:34.449133+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:59:34.452308+00:00", "trade", 7.905, 689.0]
["2026-09-25T17:59:34.461793+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:59:34.464418+00:00", "trade", 7.905, 200.0]
["2026-09-25T17:59:35.180543+00:00", "trade", 7.9079, 15.0]
["2026-09-25T17:59:35.468049+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:35.468071+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:35.468527+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:36.589375+00:00", "trade", 7.91, 1.0]
["2026-09-25T17:59:36.882996+00:00", "trade", 7.9086, 33.0]
["2026-09-25T17:59:36.883138+00:00", "trade", 7.9086, 1.0]
["2026-09-25T17:59:36.883947+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:36.883954+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.545190+00:00", "trade", 7.9099, 2500.0]
["2026-09-25T17:59:38.814880+00:00", "trade", 7.91, 78.0]
["2026-09-25T17:59:38.814882+00:00", "trade", 7.91, 22.0]
["2026-09-25T17:59:38.814981+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.814988+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.815284+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.815429+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.815483+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.815560+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.815620+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.815691+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.815801+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.816028+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.816263+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.841587+00:00", "trade", 7.91, 200.0]
["2026-09-25T17:59:38.842257+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.842271+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.842329+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.842712+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:38.842728+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:39.036957+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:39.036984+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:39.038201+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:40.871528+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:41.474986+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:41.475185+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:41.475700+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:41.476728+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:41.476764+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:41.477192+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:41.477245+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:41.477634+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:41.477686+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:41.591853+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:41.881662+00:00", "trade", 7.8957, 5.0]
["2026-09-25T17:59:42.830559+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:42.830624+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:42.830649+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:42.831056+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:42.831078+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:42.833865+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:42.834307+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:43.060866+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:43.061261+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:43.061457+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:43.061800+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:43.061858+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:43.061868+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:43.062155+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:43.062241+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:43.062259+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:43.064213+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:43.064662+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:43.153518+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:43.153978+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:44.188561+00:00", "quote", 7.9, 7.92]
["2026-09-25T17:59:44.188572+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.188579+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.188604+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.188611+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.188827+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.188890+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:44.188959+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:44.189003+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.189010+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.189032+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:44.189033+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.189042+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.189087+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.189288+00:00", "trade", 7.91, 5.0]
["2026-09-25T17:59:44.189350+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:44.189415+00:00", "trade", 7.915, 3.0]
["2026-09-25T17:59:44.189455+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.189526+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.189653+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.189667+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.189678+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.189708+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.190176+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.190331+00:00", "quote", 7.91, 7.92]
["2026-09-25T17:59:44.194228+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:44.194235+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:44.194264+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:44.194657+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:44.194682+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:44.194710+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:44.194763+00:00", "quote", 7.91, 7.91]
["2026-09-25T17:59:44.194780+00:00", "trade", 7.91, 25.0]
["2026-09-25T17:59:44.194782+00:00", "trade", 7.91, 100.0]
["2026-09-25T17:59:44.194782+00:00", "trade", 7.91, 20.0]
["2026-09-25T17:59:44.194782+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:44.194783+00:00", "trade", 7.91, 80.0]
["2026-09-25T17:59:44.194916+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:44.194958+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:44.195013+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:44.195128+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:44.195143+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:44.195155+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:44.195199+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:44.195250+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:44.195430+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:44.195770+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:44.196067+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:44.233874+00:00", "trade", 7.91, 11.0]
["2026-09-25T17:59:44.233913+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:45.026523+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:45.991824+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:46.300242+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:46.300269+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:46.300873+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:46.561016+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:46.669173+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:46.669634+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:46.671215+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:47.479992+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:47.480855+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:47.540344+00:00", "trade", 7.91, 31.0]
["2026-09-25T17:59:47.540350+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:47.540839+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:47.562194+00:00", "trade", 7.8797, 10.0]
["2026-09-25T17:59:47.563851+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:47.603981+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:48.076189+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:59:48.096747+00:00", "trade", 7.905, 1.0]
["2026-09-25T17:59:50.004775+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:50.008364+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:50.506783+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:50.509498+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:50.509958+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:50.524413+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:59:50.524432+00:00", "trade", 7.905, 100.0]
["2026-09-25T17:59:53.175791+00:00", "trade", 7.905, 4.0]
["2026-09-25T17:59:53.176836+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:53.177284+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:53.360699+00:00", "trade", 7.9024, 1.0]
["2026-09-25T17:59:56.249160+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:56.249187+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:56.249789+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:56.250221+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:56.333026+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:56.333764+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:56.334225+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:56.542176+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:56.542205+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:56.542888+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:56.542942+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:57.142581+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:57.143321+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:59.000567+00:00", "quote", 7.9, 7.91]
["2026-09-25T17:59:59.401356+00:00", "trade", 7.9024, 8.0]
["2026-09-25T18:00:02.808995+00:00", "trade", 7.908, 1.0]
["2026-09-25T18:00:04.602052+00:00", "trade", 7.9091, 4.0]
["2026-09-25T18:00:04.609362+00:00", "trade", 7.9091, 2.0]
["2026-09-25T18:00:05.469425+00:00", "trade", 7.8912, 1.0]
["2026-09-25T18:00:06.211130+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:00:07.022944+00:00", "trade", 7.905, 8.0]
["2026-09-25T18:00:07.030893+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:00:07.030927+00:00", "trade", 7.905, 4.0]
["2026-09-25T18:00:07.033058+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:07.080257+00:00", "trade", 7.905, 3.0]
["2026-09-25T18:00:07.141310+00:00", "trade", 7.905, 12.0]
["2026-09-25T18:00:07.354574+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:00:07.354649+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:08.437520+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:00:08.438317+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:00:08.438343+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:10.308189+00:00", "trade", 7.8825, 9.0]
["2026-09-25T18:00:10.625284+00:00", "trade", 7.905, 4.0]
["2026-09-25T18:00:11.202707+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:11.203196+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:11.439775+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:00:11.522901+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:11.523093+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:11.523146+00:00", "trade", 7.9, 16.0]
["2026-09-25T18:00:11.523499+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:11.523684+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:11.523896+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:11.524111+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:13.198438+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:13.198914+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:15.061043+00:00", "trade", 7.907, 1.0]
["2026-09-25T18:00:16.361454+00:00", "trade", 7.9, 300.0]
["2026-09-25T18:00:18.730255+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:00:18.730442+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:00:19.900693+00:00", "trade", 7.8809, 100.0]
["2026-09-25T18:00:21.640746+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:21.642201+00:00", "trade", 7.9, 44.0]
["2026-09-25T18:00:21.642959+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:21.643001+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:21.643242+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:21.653650+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:21.844867+00:00", "trade", 7.9, 75.0]
["2026-09-25T18:00:21.844909+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:21.844923+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:21.844930+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:21.844937+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:21.844944+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:21.844950+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:21.844957+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:21.844976+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:21.844983+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:21.844990+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:21.845119+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:21.845274+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:21.845340+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:21.845348+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:21.845442+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:00:21.845443+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:00:21.845443+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:21.845610+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:21.845888+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:21.845915+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:21.845945+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:21.846620+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:21.846685+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:21.847569+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:00:21.852591+00:00", "trade", 7.9072, 15.0]
["2026-09-25T18:00:21.852625+00:00", "trade", 7.9078, 34.0]
["2026-09-25T18:00:21.852651+00:00", "trade", 7.9078, 47.0]
["2026-09-25T18:00:21.906194+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:21.906220+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:21.906784+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:22.520255+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:00:22.520256+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:00:22.520354+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:00:22.520630+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:00:22.520635+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:00:22.520721+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:25.961393+00:00", "trade", 7.895, 280.0]
["2026-09-25T18:00:26.562579+00:00", "trade", 7.9, 250.0]
["2026-09-25T18:00:27.068618+00:00", "trade", 7.905, 23.0]
["2026-09-25T18:00:27.420858+00:00", "trade", 7.8819, 7.0]
["2026-09-25T18:00:29.249993+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:29.255853+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:29.255918+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:00:29.255918+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:00:29.256298+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:29.256408+00:00", "trade", 7.895, 2.0]
["2026-09-25T18:00:29.256747+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:29.855791+00:00", "trade", 7.8819, 100.0]
["2026-09-25T18:00:31.212494+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245816+00:00", "trade", 7.9, 400.0]
["2026-09-25T18:00:31.245850+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245857+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245864+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245877+00:00", "trade", 7.9, 24.0]
["2026-09-25T18:00:31.245877+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245885+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:00:31.245885+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245893+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245899+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245906+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:00:31.245906+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:00:31.245906+00:00", "trade", 7.9, 9.0]
["2026-09-25T18:00:31.245906+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245912+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245926+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245933+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245940+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245947+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245952+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:00:31.245969+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245983+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245990+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.245996+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.246004+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.246011+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.246024+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:00:31.246027+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:00:31.246031+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:31.246038+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:31.246044+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:31.246058+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:31.246065+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:31.246071+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:31.246085+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:31.246092+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:31.246119+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:31.246130+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:31.246153+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:31.246168+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:31.246225+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:00:31.246225+00:00", "trade", 7.9, 226.0]
["2026-09-25T18:00:31.246226+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:00:31.246235+00:00", "trade", 7.9, 293.0]
["2026-09-25T18:00:31.246256+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:00:31.246258+00:00", "trade", 7.9, 25.0]
["2026-09-25T18:00:31.246258+00:00", "trade", 7.9, 421.0]
["2026-09-25T18:00:31.246258+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.246260+00:00", "trade", 7.9, 181.0]
["2026-09-25T18:00:31.246320+00:00", "trade", 7.9, 546.0]
["2026-09-25T18:00:31.246339+00:00", "trade", 7.9, 190.0]
["2026-09-25T18:00:31.246385+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.246401+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.246466+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.246521+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.246571+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.246582+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.246652+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.246686+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.246754+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.246768+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.246855+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.247024+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.247095+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.247205+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.247216+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.247641+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.247660+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.248116+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.253476+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:00:31.254755+00:00", "trade", 7.905, 3.0]
["2026-09-25T18:00:31.267698+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:00:31.267725+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:00:31.268181+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:00:31.269338+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.269798+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.275928+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:00:31.899309+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:31.899761+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:32.669830+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:32.670155+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:32.670394+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:32.670801+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:32.674356+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:32.674805+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:32.679589+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:32.850143+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:32.850158+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:33.247475+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:33.481442+00:00", "trade", 7.8826, 14.0]
["2026-09-25T18:00:33.488801+00:00", "trade", 7.8826, 9.0]
["2026-09-25T18:00:33.783283+00:00", "trade", 7.9034, 2.0]
["2026-09-25T18:00:34.694392+00:00", "trade", 7.9067, 56.0]
["2026-09-25T18:00:35.680093+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:35.682634+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:35.715676+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:35.873457+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:36.150219+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:37.780159+00:00", "trade", 7.9072, 1000.0]
["2026-09-25T18:00:38.556893+00:00", "trade", 7.9, 6.0]
["2026-09-25T18:00:38.558141+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:00:38.560595+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:00:38.622978+00:00", "trade", 7.905, 4.0]
["2026-09-25T18:00:38.635895+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:00:39.041190+00:00", "trade", 7.9017, 6.0]
["2026-09-25T18:00:41.409868+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:43.141768+00:00", "trade", 7.8964, 1.0]
["2026-09-25T18:00:45.367583+00:00", "trade", 7.9, 2.0]
["2026-09-25T18:00:45.538504+00:00", "trade", 7.905, 111.0]
["2026-09-25T18:00:45.721254+00:00", "trade", 7.905, 9.0]
["2026-09-25T18:00:47.166733+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:47.649299+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:47.902569+00:00", "trade", 7.883, 11.0]
["2026-09-25T18:00:49.267913+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:50.760520+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:51.068510+00:00", "trade", 7.91, 18.0]
["2026-09-25T18:00:51.068531+00:00", "trade", 7.905, 18.0]
["2026-09-25T18:00:51.321326+00:00", "trade", 7.905, 292.0]
["2026-09-25T18:00:51.322994+00:00", "trade", 7.905, 208.0]
["2026-09-25T18:00:51.323177+00:00", "trade", 7.905, 6.0]
["2026-09-25T18:00:51.794975+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:51.943269+00:00", "trade", 7.8831, 38.0]
["2026-09-25T18:00:53.302446+00:00", "trade", 7.9009, 100.0]
["2026-09-25T18:00:53.309433+00:00", "trade", 7.9009, 100.0]
["2026-09-25T18:00:53.312405+00:00", "trade", 7.9009, 100.0]
["2026-09-25T18:00:54.219797+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.522570+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.522798+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.523938+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.523964+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.523974+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.524422+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.526216+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.526657+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.526669+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.532609+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.548827+00:00", "trade", 7.905, 900.0]
["2026-09-25T18:00:54.685162+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.689647+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.753979+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.755078+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.755623+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.755978+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.756062+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.756101+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.765005+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:54.765455+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:55.164598+00:00", "trade", 7.8963, 22.0]
["2026-09-25T18:00:55.165411+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:56.478462+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:56.478488+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:56.697578+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:00:59.231729+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:00.009344+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:00.022506+00:00", "trade", 7.9014, 4.0]
["2026-09-25T18:01:00.022952+00:00", "trade", 7.9014, 1.0]
["2026-09-25T18:01:00.023274+00:00", "trade", 7.9014, 3.0]
["2026-09-25T18:01:00.066189+00:00", "trade", 7.9014, 3.0]
["2026-09-25T18:01:00.066372+00:00", "trade", 7.9014, 1.0]
["2026-09-25T18:01:01.296626+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:01.296654+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:01.297173+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:01.297310+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:02.832949+00:00", "trade", 7.9014, 3.0]
["2026-09-25T18:01:03.126727+00:00", "trade", 7.9067, 11.0]
["2026-09-25T18:01:03.150361+00:00", "trade", 7.9067, 1.0]
["2026-09-25T18:01:03.542002+00:00", "trade", 7.9081, 1.0]
["2026-09-25T18:01:04.701111+00:00", "trade", 7.9073, 6.0]
["2026-09-25T18:01:05.175858+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:05.249518+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:06.332014+00:00", "trade", 7.905, 112.0]
["2026-09-25T18:01:06.332822+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:06.582320+00:00", "trade", 7.8835, 10.0]
["2026-09-25T18:01:06.597011+00:00", "trade", 7.9013, 26.0]
["2026-09-25T18:01:07.087670+00:00", "trade", 7.905, 72.0]
["2026-09-25T18:01:07.088834+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:07.143587+00:00", "trade", 7.905, 12.0]
["2026-09-25T18:01:07.144355+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:08.462195+00:00", "trade", 7.8835, 24.0]
["2026-09-25T18:01:08.462978+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:01:08.469515+00:00", "trade", 7.8835, 24.0]
["2026-09-25T18:01:08.472411+00:00", "trade", 7.8835, 10.0]
["2026-09-25T18:01:11.299070+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:11.501908+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:13.213847+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:13.461998+00:00", "trade", 7.904, 18.0]
["2026-09-25T18:01:13.468729+00:00", "trade", 7.904, 3.0]
["2026-09-25T18:01:13.469518+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:13.471826+00:00", "trade", 7.904, 2.0]
["2026-09-25T18:01:14.134304+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:15.198858+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:15.316555+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:01:15.361339+00:00", "trade", 7.9011, 24.0]
["2026-09-25T18:01:15.871467+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:17.801641+00:00", "trade", 7.905, 6.0]
["2026-09-25T18:01:17.822076+00:00", "trade", 7.9013, 7.0]
["2026-09-25T18:01:18.117292+00:00", "trade", 7.9002, 1.0]
["2026-09-25T18:01:18.118128+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:18.981026+00:00", "trade", 7.9013, 23.0]
["2026-09-25T18:01:23.791417+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:24.736905+00:00", "trade", 7.905, 4.0]
["2026-09-25T18:01:24.737609+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:24.744929+00:00", "trade", 7.905, 9.0]
["2026-09-25T18:01:24.861335+00:00", "trade", 7.8837, 29.0]
["2026-09-25T18:01:26.415932+00:00", "trade", 7.905, 292.0]
["2026-09-25T18:01:26.418692+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:01:26.418995+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:26.519110+00:00", "trade", 7.905, 4.0]
["2026-09-25T18:01:26.563655+00:00", "trade", 7.905, 71.0]
["2026-09-25T18:01:26.798708+00:00", "trade", 7.905, 4.0]
["2026-09-25T18:01:27.400685+00:00", "trade", 7.9014, 100.0]
["2026-09-25T18:01:28.203366+00:00", "trade", 7.884, 4.0]
["2026-09-25T18:01:28.578466+00:00", "trade", 7.905, 9.0]
["2026-09-25T18:01:28.600884+00:00", "trade", 7.9014, 5.0]
["2026-09-25T18:01:29.340406+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.340432+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.340439+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.340444+00:00", "trade", 7.9, 600.0]
["2026-09-25T18:01:29.340446+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.340765+00:00", "trade", 7.905, 4.0]
["2026-09-25T18:01:29.340842+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.340887+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.340897+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.340905+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.340921+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.340929+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.341013+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.341026+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.341034+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.341054+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.341086+00:00", "trade", 7.9, 56.0]
["2026-09-25T18:01:29.341087+00:00", "trade", 7.9, 44.0]
["2026-09-25T18:01:29.341099+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:01:29.341105+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.341125+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.341138+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.341160+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.341319+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.341430+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.341434+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:01:29.341476+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.341743+00:00", "trade", 7.9, 7.0]
["2026-09-25T18:01:29.341824+00:00", "trade", 7.9, 42.0]
["2026-09-25T18:01:29.341869+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.341914+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.341921+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.342306+00:00", "trade", 7.9, 13.0]
["2026-09-25T18:01:29.342359+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.342367+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.342574+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.342765+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.342768+00:00", "trade", 7.9, 400.0]
["2026-09-25T18:01:29.342795+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.342814+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.343217+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.343228+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.344054+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.344877+00:00", "trade", 7.9, 8.0]
["2026-09-25T18:01:29.345024+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:01:29.346814+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:01:29.350818+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.351803+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.537231+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.537258+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.594223+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:29.594626+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:31.011053+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:34.131876+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:35.498103+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:37.236735+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:38.769702+00:00", "trade", 7.8844, 100.0]
["2026-09-25T18:01:39.575715+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:39.576200+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:41.320009+00:00", "trade", 7.905, 750.0]
["2026-09-25T18:01:41.328603+00:00", "trade", 7.905, 6.0]
["2026-09-25T18:01:41.446375+00:00", "trade", 7.9027, 19.0]
["2026-09-25T18:01:42.002209+00:00", "trade", 7.8845, 10.0]
["2026-09-25T18:01:42.003021+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:42.003028+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:42.003487+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:43.068153+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:43.757843+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:43.758293+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:43.758419+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:44.117706+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:44.117747+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:44.118160+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:45.046613+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:45.046642+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:45.047319+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:45.047331+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:45.047374+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:45.047771+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:48.281415+00:00", "trade", 7.9021, 100.0]
["2026-09-25T18:01:48.293187+00:00", "trade", 7.905, 4.0]
["2026-09-25T18:01:48.293216+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:01:48.293395+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:48.293653+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:01:48.293723+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:48.293734+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:48.294182+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:48.302978+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:01:49.482608+00:00", "trade", 7.9028, 4.0]
["2026-09-25T18:01:50.474319+00:00", "trade", 7.905, 42.0]
["2026-09-25T18:01:50.475654+00:00", "trade", 7.905, 3.0]
["2026-09-25T18:01:51.731163+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:51.731616+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:51.829879+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:51.830337+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:56.666094+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:56.666101+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:56.666547+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:56.870255+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:56.871606+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:56.872064+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:57.518714+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:57.519167+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:57.519196+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:57.601118+00:00", "trade", 7.9021, 13.0]
["2026-09-25T18:01:57.601931+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:57.602411+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:57.602865+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:57.609267+00:00", "trade", 7.9021, 1.0]
["2026-09-25T18:01:57.612040+00:00", "trade", 7.9021, 1.0]
["2026-09-25T18:01:57.614968+00:00", "trade", 7.9021, 1.0]
["2026-09-25T18:01:57.941544+00:00", "trade", 7.901, 1.0]
["2026-09-25T18:01:59.222474+00:00", "trade", 7.8846, 42.0]
["2026-09-25T18:01:59.229770+00:00", "trade", 7.8846, 8.0]
["2026-09-25T18:01:59.232630+00:00", "trade", 7.8846, 12.0]
["2026-09-25T18:01:59.422864+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:59.525397+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:59.525849+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:01:59.883774+00:00", "trade", 7.9018, 1.0]
["2026-09-25T18:02:00.547108+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:00.547666+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:01.065826+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:02.076516+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:02.076971+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:02.843640+00:00", "trade", 7.9018, 3.0]
["2026-09-25T18:02:03.822111+00:00", "trade", 7.8846, 100.0]
["2026-09-25T18:02:03.829446+00:00", "trade", 7.8846, 4.0]
["2026-09-25T18:02:05.759713+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:05.760190+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:05.770851+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:06.822454+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:07.141111+00:00", "trade", 7.905, 12.0]
["2026-09-25T18:02:07.141911+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:07.141922+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:07.142370+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:08.386082+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:09.298009+00:00", "trade", 7.905, 543.0]
["2026-09-25T18:02:10.338507+00:00", "trade", 7.9016, 2.0]
["2026-09-25T18:02:10.361903+00:00", "trade", 7.9024, 14.0]
["2026-09-25T18:02:12.651050+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:12.651536+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:12.651990+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:12.652002+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:13.498042+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:16.265373+00:00", "trade", 7.9024, 3.0]
["2026-09-25T18:02:20.780869+00:00", "trade", 7.905, 11.0]
["2026-09-25T18:02:20.781318+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:20.781774+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:20.895550+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:02:21.525644+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:21.525746+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:21.526924+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:21.962535+00:00", "trade", 7.8849, 3.0]
["2026-09-25T18:02:22.339402+00:00", "trade", 7.9, 4.0]
["2026-09-25T18:02:22.536853+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:22.537279+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:23.036123+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:23.856913+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:23.857396+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:25.061278+00:00", "trade", 7.9021, 2.0]
["2026-09-25T18:02:25.398933+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:26.183584+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:27.819204+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:28.132065+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:29.313013+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:02:29.313829+00:00", "trade", 7.9, 2.0]
["2026-09-25T18:02:29.314566+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:29.358747+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:02:29.359324+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:29.359796+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:29.561777+00:00", "trade", 7.9024, 4.0]
["2026-09-25T18:02:29.625683+00:00", "trade", 7.905, 3.0]
["2026-09-25T18:02:29.626584+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:29.626754+00:00", "trade", 7.905, 7.0]
["2026-09-25T18:02:29.627074+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:29.738718+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:29.870743+00:00", "trade", 7.9, 3.0]
["2026-09-25T18:02:31.136697+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:31.155143+00:00", "trade", 7.905, 485.0]
["2026-09-25T18:02:31.155907+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:02:31.155941+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:02:31.160990+00:00", "trade", 7.8853, 100.0]
["2026-09-25T18:02:31.182277+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:31.247358+00:00", "trade", 7.9037, 68.0]
["2026-09-25T18:02:31.326816+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:31.562412+00:00", "trade", 7.8854, 26.0]
["2026-09-25T18:02:31.987911+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:31.987939+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:31.988435+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:31.988614+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:31.988920+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:32.269862+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:02:32.270644+00:00", "trade", 7.905, 3.0]
["2026-09-25T18:02:32.270762+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:02:32.339291+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:33.271464+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:02:33.341568+00:00", "trade", 7.8855, 7.0]
["2026-09-25T18:02:33.523803+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:34.733846+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:02:34.733853+00:00", "trade", 7.905, 233.0]
["2026-09-25T18:02:34.734196+00:00", "trade", 7.905, 167.0]
["2026-09-25T18:02:34.734277+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:02:34.734587+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:34.734896+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:34.739419+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:02:34.740619+00:00", "trade", 7.905, 5.0]
["2026-09-25T18:02:34.741391+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:34.741882+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:35.734226+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:02:35.901591+00:00", "trade", 7.9043, 4.0]
["2026-09-25T18:02:35.909436+00:00", "trade", 7.9043, 3.0]
["2026-09-25T18:02:35.911797+00:00", "trade", 7.9043, 2.0]
["2026-09-25T18:02:38.236323+00:00", "trade", 7.9015, 1.0]
["2026-09-25T18:02:39.738218+00:00", "trade", 7.905, 7.0]
["2026-09-25T18:02:41.661464+00:00", "trade", 7.8856, 10.0]
["2026-09-25T18:02:42.047704+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:42.047975+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:42.553148+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:42.553160+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:42.553180+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:42.553181+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:02:42.553185+00:00", "trade", 7.9, 46.0]
["2026-09-25T18:02:42.553190+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:42.553281+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:42.553589+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:42.554191+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:42.556592+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:42.558332+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:02:42.558476+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:42.558996+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:42.559045+00:00", "trade", 7.905, 3.0]
["2026-09-25T18:02:48.391819+00:00", "trade", 7.905, 140.0]
["2026-09-25T18:02:48.392611+00:00", "trade", 7.9, 2.0]
["2026-09-25T18:02:49.461738+00:00", "trade", 7.8858, 82.0]
["2026-09-25T18:02:49.462405+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:02:51.805881+00:00", "trade", 7.904, 3.0]
["2026-09-25T18:02:51.810320+00:00", "trade", 7.905, 5.0]
["2026-09-25T18:02:51.810710+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:51.945431+00:00", "trade", 7.91, 5.0]
["2026-09-25T18:02:52.183184+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:52.763145+00:00", "trade", 7.9, 86.0]
["2026-09-25T18:02:52.763149+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:52.763213+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:52.763241+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:52.763646+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:52.763826+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:52.763965+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:52.769870+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:02:52.770598+00:00", "trade", 7.9, 2.0]
["2026-09-25T18:02:55.520000+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:55.520499+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:57.351265+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:57.351756+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:58.066271+00:00", "trade", 7.905, 14.0]
["2026-09-25T18:02:58.066332+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:02:58.735303+00:00", "trade", 7.9019, 13.0]
["2026-09-25T18:03:00.609320+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:03:00.609356+00:00", "trade", 7.91, 75.0]
["2026-09-25T18:03:00.609356+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609357+00:00", "trade", 7.91, 82.0]
["2026-09-25T18:03:00.609360+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:00.609361+00:00", "trade", 7.91, 213.0]
["2026-09-25T18:03:00.609364+00:00", "trade", 7.91, 400.0]
["2026-09-25T18:03:00.609364+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609368+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:00.609370+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609372+00:00", "trade", 7.91, 87.0]
["2026-09-25T18:03:00.609374+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:00.609376+00:00", "trade", 7.91, 1900.0]
["2026-09-25T18:03:00.609376+00:00", "trade", 7.91, 472.0]
["2026-09-25T18:03:00.609377+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609384+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609391+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609398+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609404+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609473+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609480+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609486+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609493+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609500+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609506+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609507+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609519+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609525+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609539+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609552+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:00.609559+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609573+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609580+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609586+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609593+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609599+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609606+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609612+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609619+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609631+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609638+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609651+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609655+00:00", "trade", 7.91, 25.0]
["2026-09-25T18:03:00.609657+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609664+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609670+00:00", "trade", 7.91, 25.0]
["2026-09-25T18:03:00.609670+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609687+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609697+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609713+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:03:00.609717+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:00.609726+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:03:00.609778+00:00", "trade", 7.91, 20.0]
["2026-09-25T18:03:00.609783+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.609784+00:00", "trade", 7.91, 25.0]
["2026-09-25T18:03:00.609784+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:00.609784+00:00", "trade", 7.91, 47.0]
["2026-09-25T18:03:00.609785+00:00", "trade", 7.91, 25.0]
["2026-09-25T18:03:00.609792+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:00.609891+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.609898+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.609943+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.609960+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.610006+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.610023+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.610030+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.610044+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.610056+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.610077+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:03:00.610145+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.610154+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.610163+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.610224+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.610269+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.610328+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.610359+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.610369+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.610614+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.610824+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.612118+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:00.615256+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:03:00.624825+00:00", "trade", 7.91, 28.0]
["2026-09-25T18:03:00.853811+00:00", "trade", 7.92, 3.0]
["2026-09-25T18:03:00.854562+00:00", "trade", 7.915, 4.0]
["2026-09-25T18:03:01.035932+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:01.854516+00:00", "trade", 7.915, 7.0]
["2026-09-25T18:03:02.502455+00:00", "trade", 7.915, 300.0]
["2026-09-25T18:03:03.187503+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:03.187525+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:03.503224+00:00", "trade", 7.915, 7.0]
["2026-09-25T18:03:03.926108+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:03:03.926160+00:00", "trade", 7.915, 292.0]
["2026-09-25T18:03:03.928108+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:03:04.186698+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:04.535261+00:00", "trade", 7.915, 6.0]
["2026-09-25T18:03:04.535744+00:00", "trade", 7.915, 7.0]
["2026-09-25T18:03:04.587614+00:00", "trade", 7.908, 9.0]
["2026-09-25T18:03:04.861861+00:00", "trade", 7.908, 8.0]
["2026-09-25T18:03:04.988698+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:05.588369+00:00", "trade", 7.915, 7.0]
["2026-09-25T18:03:06.588366+00:00", "trade", 7.915, 7.0]
["2026-09-25T18:03:07.143336+00:00", "trade", 7.915, 13.0]
["2026-09-25T18:03:07.382412+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:03:07.588319+00:00", "trade", 7.915, 7.0]
["2026-09-25T18:03:08.323679+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:08.324128+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:08.324169+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:08.324637+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:08.588357+00:00", "trade", 7.915, 3.0]
["2026-09-25T18:03:09.468969+00:00", "trade", 7.908, 4.0]
["2026-09-25T18:03:09.472245+00:00", "trade", 7.908, 1.0]
["2026-09-25T18:03:09.477030+00:00", "trade", 7.908, 6.0]
["2026-09-25T18:03:11.029114+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:11.029193+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:11.029725+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:11.032310+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:11.032316+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:11.032797+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:12.032797+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:12.033262+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:12.093325+00:00", "trade", 7.906, 1.0]
["2026-09-25T18:03:14.372223+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:15.595655+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:03:15.595659+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:15.596143+00:00", "trade", 7.915, 3.0]
["2026-09-25T18:03:15.691875+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:15.739178+00:00", "trade", 7.92, 28.0]
["2026-09-25T18:03:15.861448+00:00", "trade", 7.9064, 12.0]
["2026-09-25T18:03:16.075722+00:00", "trade", 7.92, 28.0]
["2026-09-25T18:03:16.076479+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:03:17.142683+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:03:17.851686+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:18.300598+00:00", "trade", 7.9065, 6.0]
["2026-09-25T18:03:19.467948+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:19.468425+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:19.468889+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:19.541642+00:00", "trade", 7.8881, 10.0]
["2026-09-25T18:03:21.468590+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:03:21.469046+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:03:21.469064+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:21.471077+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:03:21.471801+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:21.471914+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:21.472258+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:21.509733+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:03:21.510294+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:21.510777+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:21.597228+00:00", "trade", 7.915, 32.0]
["2026-09-25T18:03:21.597957+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:03:22.598048+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:03:23.815253+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:24.268976+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:03:24.760048+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:03:24.760049+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:03:24.760213+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:03:24.760215+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:03:24.760609+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:24.760810+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:03:24.760840+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:24.760849+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:24.761484+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:24.766092+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:03:25.550793+00:00", "trade", 7.9067, 3.0]
["2026-09-25T18:03:25.561327+00:00", "trade", 7.9105, 2.0]
["2026-09-25T18:03:25.569104+00:00", "trade", 7.9067, 2.0]
["2026-09-25T18:03:25.577759+00:00", "trade", 7.9067, 4.0]
["2026-09-25T18:03:25.580319+00:00", "trade", 7.898, 31.0]
["2026-09-25T18:03:25.587346+00:00", "trade", 7.8977, 23.0]
["2026-09-25T18:03:26.143192+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:26.143220+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:26.143928+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:26.143957+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:26.144418+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:26.146064+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:26.198962+00:00", "trade", 7.912, 1.0]
["2026-09-25T18:03:26.459953+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:26.460690+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:26.461366+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:27.931372+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:03:27.931536+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:03:27.931782+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:27.931997+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:03:28.922901+00:00", "trade", 7.8884, 10.0]
["2026-09-25T18:03:28.923715+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:28.924179+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:29.282548+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:29.325220+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:29.329608+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:29.340363+00:00", "trade", 7.9077, 51.0]
["2026-09-25T18:03:29.490473+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:29.490489+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:29.491384+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:29.491390+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:29.491839+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:29.782929+00:00", "trade", 7.915, 4.0]
["2026-09-25T18:03:29.783435+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:29.783895+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:30.152393+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:30.282332+00:00", "trade", 7.9095, 1.0]
["2026-09-25T18:03:30.575652+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:30.701495+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:30.920368+00:00", "trade", 7.915, 32.0]
["2026-09-25T18:03:33.015345+00:00", "trade", 7.915, 3.0]
["2026-09-25T18:03:33.257621+00:00", "trade", 7.9067, 100.0]
["2026-09-25T18:03:34.277162+00:00", "trade", 7.9133, 1.0]
["2026-09-25T18:03:34.299161+00:00", "trade", 7.9133, 1.0]
["2026-09-25T18:03:35.055488+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:03:35.055969+00:00", "trade", 7.915, 3.0]
["2026-09-25T18:03:35.056577+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:35.547015+00:00", "trade", 7.9133, 1.0]
["2026-09-25T18:03:36.079410+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:36.522901+00:00", "trade", 7.9106, 6.0]
["2026-09-25T18:03:36.530283+00:00", "trade", 7.9106, 1.0]
["2026-09-25T18:03:40.089284+00:00", "trade", 7.9049, 9.0]
["2026-09-25T18:03:40.096181+00:00", "trade", 7.9049, 3.0]
["2026-09-25T18:03:40.099503+00:00", "trade", 7.9049, 2.0]
["2026-09-25T18:03:40.102591+00:00", "trade", 7.9049, 1.0]
["2026-09-25T18:03:40.341242+00:00", "trade", 7.9106, 23.0]
["2026-09-25T18:03:40.926547+00:00", "trade", 7.9106, 1.0]
["2026-09-25T18:03:41.618052+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:41.618544+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:41.949788+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:41.949859+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:41.949867+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:41.950128+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:41.950214+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:41.950307+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:41.950587+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:41.954824+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:03:41.954833+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:03:41.954988+00:00", "trade", 7.915, 92.0]
["2026-09-25T18:03:41.955013+00:00", "trade", 7.915, 108.0]
["2026-09-25T18:03:41.955039+00:00", "trade", 7.915, 292.0]
["2026-09-25T18:03:41.955073+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:03:41.955128+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:03:41.955199+00:00", "trade", 7.915, 33.0]
["2026-09-25T18:03:41.955247+00:00", "trade", 7.91, 3.0]
["2026-09-25T18:03:41.955249+00:00", "trade", 7.915, 167.0]
["2026-09-25T18:03:41.955292+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:03:41.955415+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:03:41.955569+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:41.955584+00:00", "trade", 7.915, 92.0]
["2026-09-25T18:03:41.955648+00:00", "trade", 7.915, 108.0]
["2026-09-25T18:03:41.955749+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:03:41.955753+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:03:41.957686+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:03:41.961091+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:03:41.962550+00:00", "trade", 7.915, 2300.0]
["2026-09-25T18:03:42.018776+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:03:42.019140+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:42.868658+00:00", "trade", 7.915, 32.0]
["2026-09-25T18:03:44.131234+00:00", "trade", 7.91, 6.0]
["2026-09-25T18:03:44.608436+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:03:44.620036+00:00", "trade", 7.915, 10.0]
["2026-09-25T18:03:44.892653+00:00", "trade", 7.9074, 100.0]
["2026-09-25T18:03:45.298651+00:00", "trade", 7.9159, 2000.0]
["2026-09-25T18:03:46.402984+00:00", "trade", 7.8904, 15.0]
["2026-09-25T18:03:47.548739+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.766983+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:03:49.835431+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.835474+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.844353+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.850835+00:00", "trade", 7.91, 75.0]
["2026-09-25T18:03:49.850838+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:49.850838+00:00", "trade", 7.91, 37.0]
["2026-09-25T18:03:49.850840+00:00", "trade", 7.91, 400.0]
["2026-09-25T18:03:49.850842+00:00", "trade", 7.91, 472.0]
["2026-09-25T18:03:49.850845+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:49.850847+00:00", "trade", 7.91, 37.0]
["2026-09-25T18:03:49.850847+00:00", "trade", 7.91, 37.0]
["2026-09-25T18:03:49.850896+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:49.850904+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:03:49.850904+00:00", "trade", 7.91, 25.0]
["2026-09-25T18:03:49.850910+00:00", "trade", 7.91, 6.0]
["2026-09-25T18:03:49.850912+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:49.850917+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.850920+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:49.850921+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:49.850924+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.850931+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.850935+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:49.850938+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.850944+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.850951+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.850957+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.850970+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.850978+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.850985+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.850999+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.851013+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.851021+00:00", "trade", 7.91, 40.0]
["2026-09-25T18:03:49.851021+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:49.851027+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.851033+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.851040+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.851130+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:49.851155+00:00", "trade", 7.91, 691.0]
["2026-09-25T18:03:49.851163+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:49.851173+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:49.851181+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:49.851197+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:49.851200+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:49.851218+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:49.851222+00:00", "trade", 7.91, 9.0]
["2026-09-25T18:03:49.851224+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:49.851231+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:49.851236+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:49.851237+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:49.851251+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:49.851252+00:00", "trade", 7.91, 71.0]
["2026-09-25T18:03:49.851257+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:49.851265+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:49.851278+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:49.851284+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:49.851297+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:49.851304+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:49.851307+00:00", "trade", 7.91, 60.0]
["2026-09-25T18:03:49.851307+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:03:49.851307+00:00", "trade", 7.91, 400.0]
["2026-09-25T18:03:49.851311+00:00", "trade", 7.91, 162.0]
["2026-09-25T18:03:49.851313+00:00", "trade", 7.91, 29.0]
["2026-09-25T18:03:49.851396+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.851530+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.851554+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.851575+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.851581+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.851589+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.851595+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.851621+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.851856+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.851934+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.851952+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.851967+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.851995+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:03:49.852003+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.852013+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.852035+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.852045+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.852052+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.852059+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.852305+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.852458+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.852720+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.852787+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.852797+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.852977+00:00", "trade", 7.91, 700.0]
["2026-09-25T18:03:49.853032+00:00", "trade", 7.91, 269.0]
["2026-09-25T18:03:49.858972+00:00", "trade", 7.91, 500.0]
["2026-09-25T18:03:49.859729+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.883383+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:03:49.883541+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:03:49.884249+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.884256+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.884344+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.884364+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.884823+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.885106+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.885316+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.885710+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.891657+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.891942+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.951662+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.952166+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.955765+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.960151+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:03:49.960454+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:03:49.960588+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.965066+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:03:49.965355+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:03:49.965438+00:00", "trade", 7.905, 92.0]
["2026-09-25T18:03:49.965446+00:00", "trade", 7.905, 5.0]
["2026-09-25T18:03:49.974595+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:03:49.974888+00:00", "trade", 7.905, 92.0]
["2026-09-25T18:03:49.974890+00:00", "trade", 7.905, 8.0]
["2026-09-25T18:03:49.974964+00:00", "trade", 7.905, 103.0]
["2026-09-25T18:03:49.975380+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:49.975841+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:50.006874+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:50.010518+00:00", "trade", 7.91, 75.0]
["2026-09-25T18:03:50.010554+00:00", "trade", 7.91, 400.0]
["2026-09-25T18:03:50.010584+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:50.010590+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:50.010597+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:50.010604+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:50.010611+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:50.010687+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:50.010814+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:50.010822+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:50.010825+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:03:50.010828+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:50.010835+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:50.010842+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:50.010848+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:50.010862+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:50.010868+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:50.010875+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:03:50.010921+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:03:50.010922+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.010928+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.011052+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.011084+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.011134+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.011202+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.011269+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.011276+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.011382+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.011395+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.011455+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.011471+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.011567+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.011578+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.011597+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.011851+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.011939+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.012338+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.012351+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.012781+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.014449+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.042068+00:00", "trade", 7.9076, 7.0]
["2026-09-25T18:03:50.042115+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.071289+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.075149+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.136544+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.166276+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:50.413319+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:51.214022+00:00", "trade", 7.9078, 1.0]
["2026-09-25T18:03:52.670781+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:03:52.675939+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:53.298312+00:00", "trade", 7.9181, 25.0]
["2026-09-25T18:03:55.520129+00:00", "trade", 7.915, 3.0]
["2026-09-25T18:03:55.520195+00:00", "trade", 7.915, 4.0]
["2026-09-25T18:03:55.520880+00:00", "trade", 7.915, 3.0]
["2026-09-25T18:03:55.809162+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:55.809188+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:55.809944+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:55.810410+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:55.863783+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:03:57.121954+00:00", "trade", 7.8915, 100.0]
["2026-09-25T18:03:59.426001+00:00", "trade", 7.8915, 47.0]
["2026-09-25T18:04:00.013962+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:00.095470+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:02.621345+00:00", "trade", 7.8917, 10.0]
["2026-09-25T18:04:02.629402+00:00", "trade", 7.8917, 4.0]
["2026-09-25T18:04:02.802494+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:03.769626+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:03.771977+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:06.442488+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:04:07.141713+00:00", "trade", 7.915, 12.0]
["2026-09-25T18:04:09.962169+00:00", "trade", 7.9124, 1.0]
["2026-09-25T18:04:10.783951+00:00", "trade", 7.9124, 3.0]
["2026-09-25T18:04:10.784780+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:10.785231+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:10.790062+00:00", "trade", 7.9124, 2.0]
["2026-09-25T18:04:10.793459+00:00", "trade", 7.9124, 2.0]
["2026-09-25T18:04:12.073346+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.231734+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.231754+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.231764+00:00", "trade", 7.91, 5.0]
["2026-09-25T18:04:12.231769+00:00", "trade", 7.91, 63.0]
["2026-09-25T18:04:12.231774+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.231789+00:00", "trade", 7.91, 300.0]
["2026-09-25T18:04:12.232148+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.232209+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.232249+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.232266+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.232278+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.232286+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.232295+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.232302+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.232682+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.232761+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.525956+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.526460+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:12.627055+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:13.008754+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:13.008762+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:13.143025+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:13.683805+00:00", "trade", 7.8919, 100.0]
["2026-09-25T18:04:13.757361+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:13.757823+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:14.039724+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:15.793795+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:15.794100+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:15.794245+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:15.794600+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:15.795354+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:15.796664+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:15.797116+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:15.797135+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:15.804013+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:15.939375+00:00", "trade", 7.9095, 49.0]
["2026-09-25T18:04:16.229139+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:16.229640+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:16.230096+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:16.239077+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:16.239527+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:16.258059+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:16.582233+00:00", "trade", 7.9111, 10.0]
["2026-09-25T18:04:16.583533+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:16.584335+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:16.778227+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:17.981388+00:00", "trade", 7.91, 4.0]
["2026-09-25T18:04:17.981393+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:17.981848+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:17.981942+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:17.982443+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:17.982863+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:17.983338+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:18.055877+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:18.095392+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:18.097502+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:18.098025+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:18.098517+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:18.098970+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:18.107991+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:18.108444+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:18.595407+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:19.221748+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:21.447389+00:00", "trade", 7.9123, 100.0]
["2026-09-25T18:04:21.459110+00:00", "trade", 7.9123, 100.0]
["2026-09-25T18:04:21.855182+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:22.480786+00:00", "quote", 7.9, 7.92]
["2026-09-25T18:04:22.480793+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:04:22.480801+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:04:22.480863+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:04:22.481079+00:00", "trade", 7.91, 400.0]
["2026-09-25T18:04:22.481079+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:04:22.481080+00:00", "trade", 7.91, 400.0]
["2026-09-25T18:04:22.481104+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:04:22.481111+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:04:22.481118+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:04:22.481132+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:04:22.481139+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:04:22.481146+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:04:22.481154+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:04:22.481160+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:04:22.481173+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:04:22.481197+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:04:22.481204+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:04:22.481211+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:04:22.481225+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:04:22.481231+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:04:22.481239+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:04:22.481252+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:04:22.481373+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:04:22.481388+00:00", "trade", 7.91, 7.0]
["2026-09-25T18:04:22.481442+00:00", "trade", 7.91, 25.0]
["2026-09-25T18:04:22.481543+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:04:22.481561+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:04:22.481637+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:04:22.481650+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:04:22.481650+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:04:22.481685+00:00", "trade", 7.91, 78.0]
["2026-09-25T18:04:22.481686+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:22.481694+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:22.481887+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:22.481998+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:22.482020+00:00", "trade", 7.91, 11.0]
["2026-09-25T18:04:22.482021+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:22.482106+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:22.482120+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:22.482272+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:22.482283+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:22.482714+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:22.482988+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:22.490692+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:22.502437+00:00", "trade", 7.91, 11.0]
["2026-09-25T18:04:22.504151+00:00", "trade", 7.915, 4.0]
["2026-09-25T18:04:22.515585+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:22.515613+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:22.995040+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:25.217219+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:25.712798+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:04:25.713819+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:25.714269+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:28.570877+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:28.571368+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:28.790860+00:00", "trade", 7.9199, 10.0]
["2026-09-25T18:04:29.257034+00:00", "trade", 7.9083, 100.0]
["2026-09-25T18:04:30.238159+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:31.196805+00:00", "trade", 7.9075, 1.0]
["2026-09-25T18:04:32.881741+00:00", "trade", 7.9121, 1.0]
["2026-09-25T18:04:33.897563+00:00", "trade", 7.9121, 1.0]
["2026-09-25T18:04:34.536774+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:34.537399+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:35.917179+00:00", "trade", 7.9151, 8.0]
["2026-09-25T18:04:38.093820+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:04:38.094377+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:38.094838+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:38.255752+00:00", "trade", 7.915, 34.0]
["2026-09-25T18:04:40.949364+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:40.949852+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:40.987460+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:40.987922+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:41.622585+00:00", "trade", 7.8927, 100.0]
["2026-09-25T18:04:43.150652+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:43.151976+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:44.496327+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:45.094314+00:00", "trade", 7.915, 500.0]
["2026-09-25T18:04:45.095127+00:00", "trade", 7.915, 3.0]
["2026-09-25T18:04:45.941370+00:00", "trade", 7.9121, 11.0]
["2026-09-25T18:04:47.112067+00:00", "trade", 7.9099, 26.0]
["2026-09-25T18:04:49.841741+00:00", "trade", 7.9099, 1300.0]
["2026-09-25T18:04:49.842583+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:04:49.843091+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:49.843564+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:50.082967+00:00", "trade", 7.91, 5.0]
["2026-09-25T18:04:50.083468+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:50.083491+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:50.083947+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:50.083968+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:50.416621+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:50.562861+00:00", "trade", 7.9117, 3.0]
["2026-09-25T18:04:51.810344+00:00", "trade", 7.915, 6.0]
["2026-09-25T18:04:52.839060+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:52.839512+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:52.839552+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:53.146436+00:00", "trade", 7.915, 1000.0]
["2026-09-25T18:04:53.504615+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.297403+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.297475+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.297577+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.297605+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.297878+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.298061+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.298074+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.298524+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.300597+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.300938+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.306073+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.307491+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.396235+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.494531+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.707519+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:54.707784+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:55.214962+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:55.786448+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:55.786517+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:56.185398+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:04:56.185405+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:00.528341+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:00.612359+00:00", "trade", 7.9126, 54.0]
["2026-09-25T18:05:01.019353+00:00", "trade", 7.9123, 228.0]
["2026-09-25T18:05:01.020057+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:05:01.020738+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:01.872383+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:05:01.872608+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:05:01.873146+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:01.873313+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:01.873603+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:01.924419+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:01.924864+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:02.094975+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:02.095035+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:02.095050+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:02.099696+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:02.099715+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:02.622197+00:00", "trade", 7.8932, 10.0]
["2026-09-25T18:05:05.492305+00:00", "trade", 7.908, 1.0]
["2026-09-25T18:05:05.935608+00:00", "trade", 7.915, 20.0]
["2026-09-25T18:05:05.935627+00:00", "trade", 7.92, 20.0]
["2026-09-25T18:05:06.249493+00:00", "trade", 7.915, 5.0]
["2026-09-25T18:05:06.648692+00:00", "trade", 7.915, 4.0]
["2026-09-25T18:05:06.712017+00:00", "trade", 7.915, 8616.0]
["2026-09-25T18:05:06.712602+00:00", "trade", 7.9149, 61.0]
["2026-09-25T18:05:07.143350+00:00", "trade", 7.915, 12.0]
["2026-09-25T18:05:07.815190+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:08.701038+00:00", "trade", 7.9001, 4.0]
["2026-09-25T18:05:10.002116+00:00", "trade", 7.9144, 2.0]
["2026-09-25T18:05:10.422970+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:13.009095+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:13.301036+00:00", "trade", 7.9145, 1.0]
["2026-09-25T18:05:15.064967+00:00", "trade", 7.9145, 1.0]
["2026-09-25T18:05:16.850932+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:16.851423+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:23.376611+00:00", "trade", 7.9096, 100.0]
["2026-09-25T18:05:24.462067+00:00", "trade", 7.92, 712.0]
["2026-09-25T18:05:24.952306+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:05:25.220618+00:00", "trade", 7.9152, 200.0]
["2026-09-25T18:05:25.238734+00:00", "trade", 7.9114, 53.0]
["2026-09-25T18:05:25.497111+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:05:25.497688+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:25.498162+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:25.500610+00:00", "trade", 7.91, 5.0]
["2026-09-25T18:05:25.500957+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:25.501115+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:25.501123+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:25.501145+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:25.501409+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:25.501438+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:25.501636+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:25.501886+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:26.176928+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:26.283605+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:26.753721+00:00", "trade", 7.9175, 50.0]
["2026-09-25T18:05:28.456429+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:28.456926+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:28.457379+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:29.603609+00:00", "trade", 7.9175, 1.0]
["2026-09-25T18:05:30.881460+00:00", "trade", 7.9134, 3.0]
["2026-09-25T18:05:31.115461+00:00", "trade", 7.9199, 25.0]
["2026-09-25T18:05:31.121220+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:05:31.296309+00:00", "trade", 7.9012, 100.0]
["2026-09-25T18:05:32.697472+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:32.939640+00:00", "trade", 7.915, 5.0]
["2026-09-25T18:05:33.949549+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:33.950153+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:36.713366+00:00", "trade", 7.9187, 6.0]
["2026-09-25T18:05:37.201195+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:37.201658+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:37.340683+00:00", "trade", 7.915, 5.0]
["2026-09-25T18:05:37.340698+00:00", "trade", 7.92, 5.0]
["2026-09-25T18:05:37.341463+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:05:37.342024+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:37.342503+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:37.342962+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:37.552625+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:37.941273+00:00", "trade", 7.9012, 5.0]
["2026-09-25T18:05:38.153530+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:40.589796+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:05:40.590273+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:40.590763+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:40.590861+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:40.591218+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:41.963357+00:00", "trade", 7.913, 40.0]
["2026-09-25T18:05:42.698703+00:00", "trade", 7.9111, 100.0]
["2026-09-25T18:05:43.153261+00:00", "trade", 7.9111, 1.0]
["2026-09-25T18:05:43.170233+00:00", "trade", 7.915, 4.0]
["2026-09-25T18:05:43.516225+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:43.579936+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:44.909094+00:00", "trade", 7.9199, 300.0]
["2026-09-25T18:05:45.299387+00:00", "trade", 7.9128, 61.0]
["2026-09-25T18:05:45.680906+00:00", "trade", 7.9131, 8.0]
["2026-09-25T18:05:46.752018+00:00", "trade", 7.915, 5.0]
["2026-09-25T18:05:46.801380+00:00", "trade", 7.915, 11.0]
["2026-09-25T18:05:49.307828+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:05:49.308398+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:49.308841+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:49.308864+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:49.309321+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:50.462455+00:00", "trade", 7.9014, 100.0]
["2026-09-25T18:05:50.573726+00:00", "trade", 7.9153, 3.0]
["2026-09-25T18:05:52.148679+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:52.149150+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:52.149171+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:52.149626+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:52.150664+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:53.288090+00:00", "trade", 7.915, 7.0]
["2026-09-25T18:05:54.041530+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:05:54.042256+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:05:54.042298+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:05:54.042631+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:05:54.043074+00:00", "trade", 7.915, 200.0]
["2026-09-25T18:05:54.061833+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:05:54.173230+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:54.173445+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:54.173508+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:54.173951+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:54.187991+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:54.415830+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:54.416576+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:54.931024+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:58.043573+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:58.226058+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:58.226084+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:58.226469+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:58.226580+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:05:58.226800+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:00.218162+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:00.941404+00:00", "trade", 7.9016, 28.0]
["2026-09-25T18:06:04.017418+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:04.017899+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:04.503862+00:00", "trade", 7.9115, 100.0]
["2026-09-25T18:06:06.150524+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:06.150627+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:06.715364+00:00", "trade", 7.9159, 10.0]
["2026-09-25T18:06:06.788667+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:06.789143+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:06.844167+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:07.141362+00:00", "trade", 7.915, 15.0]
["2026-09-25T18:06:07.142152+00:00", "trade", 7.915, 3.0]
["2026-09-25T18:06:08.127666+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:08.127692+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:08.128114+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:08.128568+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:08.361010+00:00", "trade", 7.9148, 1400.0]
["2026-09-25T18:06:08.427326+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:08.427809+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:09.354778+00:00", "trade", 7.9114, 100.0]
["2026-09-25T18:06:09.354829+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:09.355517+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:09.355578+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:11.482543+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:11.482693+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:11.483023+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:11.483167+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:11.510990+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:11.511456+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:13.778683+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:13.779018+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:13.779021+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:13.779682+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:14.268799+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:14.541904+00:00", "trade", 7.9166, 1.0]
["2026-09-25T18:06:15.150231+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:15.150929+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:15.151056+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:15.269846+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:15.270233+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:15.414732+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:15.457820+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:15.457827+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:15.458563+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:15.561371+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:18.125760+00:00", "trade", 7.9116, 1.0]
["2026-09-25T18:06:18.126570+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:18.955437+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:20.541067+00:00", "trade", 7.9149, 100.0]
["2026-09-25T18:06:21.259935+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:22.123018+00:00", "trade", 7.915, 154.0]
["2026-09-25T18:06:22.301843+00:00", "trade", 7.92, 50.0]
["2026-09-25T18:06:22.301845+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:22.301846+00:00", "trade", 7.92, 75.0]
["2026-09-25T18:06:22.301848+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:22.301946+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:22.301952+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:22.301965+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:22.301972+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:22.301979+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:22.301986+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:22.301992+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:22.301998+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:22.302011+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:22.302019+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:22.302126+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:22.302133+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:22.302146+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:22.302154+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:22.302163+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:22.302307+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:22.302368+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:22.302414+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:22.302422+00:00", "trade", 7.92, 558.0]
["2026-09-25T18:06:22.302423+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:22.302460+00:00", "trade", 7.92, 20.0]
["2026-09-25T18:06:22.302460+00:00", "trade", 7.92, 6.0]
["2026-09-25T18:06:22.302463+00:00", "trade", 7.92, 189.0]
["2026-09-25T18:06:22.302463+00:00", "trade", 7.92, 5.0]
["2026-09-25T18:06:22.302464+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.302467+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:22.302468+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:22.302470+00:00", "trade", 7.92, 25.0]
["2026-09-25T18:06:22.302511+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:22.302514+00:00", "trade", 7.92, 41.0]
["2026-09-25T18:06:22.302522+00:00", "trade", 7.92, 34.0]
["2026-09-25T18:06:22.302555+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.302608+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.302624+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.302631+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.302647+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.302685+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.302743+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.302771+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.302858+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.303004+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.303012+00:00", "trade", 7.92, 11.0]
["2026-09-25T18:06:22.303017+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.303100+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.303217+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.303241+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.303332+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.303558+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.304847+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.404207+00:00", "trade", 7.925, 325.0]
["2026-09-25T18:06:22.469563+00:00", "trade", 7.925, 292.0]
["2026-09-25T18:06:22.482382+00:00", "trade", 7.9161, 53.0]
["2026-09-25T18:06:22.503190+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.700460+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:22.741015+00:00", "trade", 7.9047, 53.0]
["2026-09-25T18:06:23.386618+00:00", "trade", 7.925, 100.0]
["2026-09-25T18:06:23.388825+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:06:23.835255+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:25.221890+00:00", "trade", 7.9187, 100.0]
["2026-09-25T18:06:28.649235+00:00", "trade", 7.925, 1.0]
["2026-09-25T18:06:29.963430+00:00", "trade", 7.925, 200.0]
["2026-09-25T18:06:29.963832+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:30.757516+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:30.757560+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:30.757570+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:31.151217+00:00", "trade", 7.93, 1.0]
["2026-09-25T18:06:31.362557+00:00", "trade", 7.9191, 1.0]
["2026-09-25T18:06:31.724682+00:00", "trade", 7.9191, 1.0]
["2026-09-25T18:06:33.041391+00:00", "trade", 7.9052, 11.0]
["2026-09-25T18:06:33.042823+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:33.043274+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:34.548708+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:34.810157+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:35.148417+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430042+00:00", "trade", 7.92, 50.0]
["2026-09-25T18:06:38.430043+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:06:38.430045+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:38.430064+00:00", "trade", 7.92, 39.0]
["2026-09-25T18:06:38.430065+00:00", "trade", 7.92, 39.0]
["2026-09-25T18:06:38.430090+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430097+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430103+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430113+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:38.430115+00:00", "trade", 7.92, 16.0]
["2026-09-25T18:06:38.430117+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430121+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:38.430124+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430131+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430138+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430144+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430151+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:38.430151+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430158+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430172+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430178+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430193+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430206+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430209+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:38.430212+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430219+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430233+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430246+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430260+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430274+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430280+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430287+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430308+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430321+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430341+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430348+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430355+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430362+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430418+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430425+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430434+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430463+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430467+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:38.430470+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430500+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:38.430513+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:06:38.430520+00:00", "trade", 7.92, 400.0]
["2026-09-25T18:06:38.430524+00:00", "trade", 7.92, 300.0]
["2026-09-25T18:06:38.430526+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:38.430527+00:00", "trade", 7.92, 1.0]
["2026-09-25T18:06:38.430527+00:00", "trade", 7.92, 25.0]
["2026-09-25T18:06:38.430529+00:00", "trade", 7.92, 300.0]
["2026-09-25T18:06:38.430534+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:38.430543+00:00", "trade", 7.92, 200.0]
["2026-09-25T18:06:38.430548+00:00", "trade", 7.92, 75.0]
["2026-09-25T18:06:38.430553+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:38.430562+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:38.430572+00:00", "trade", 7.92, 600.0]
["2026-09-25T18:06:38.430577+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:38.430588+00:00", "trade", 7.92, 5.0]
["2026-09-25T18:06:38.430614+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:38.430617+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.430623+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.430631+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.430645+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.430652+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.430659+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.430679+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.430687+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.430694+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.430700+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.430707+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.430733+00:00", "trade", 7.92, 38.0]
["2026-09-25T18:06:38.430871+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.430944+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:38.430969+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.431000+00:00", "trade", 7.915, 71.0]
["2026-09-25T18:06:38.431016+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.431030+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.431040+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.431083+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.431100+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.431155+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.431158+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.431195+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.431286+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.431327+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.431345+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.431578+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.431865+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:38.432633+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.440993+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.471344+00:00", "trade", 7.915, 5.0]
["2026-09-25T18:06:38.472061+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.497751+00:00", "trade", 7.915, 4.0]
["2026-09-25T18:06:38.530851+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:38.941164+00:00", "trade", 7.9058, 16.0]
["2026-09-25T18:06:42.842016+00:00", "trade", 7.917, 33.0]
["2026-09-25T18:06:43.089000+00:00", "trade", 7.9164, 1000.0]
["2026-09-25T18:06:44.089767+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:06:46.036517+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:06:46.036928+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:06:46.037197+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:46.037228+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:46.037731+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:46.038177+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:48.752353+00:00", "trade", 7.915, 4.0]
["2026-09-25T18:06:48.965747+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:06:48.965772+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:48.965779+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:48.965921+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:48.966186+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:48.966187+00:00", "trade", 7.92, 100.0]
["2026-09-25T18:06:48.966198+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:48.966231+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:48.966297+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:48.966347+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:48.966451+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:48.966680+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:48.966694+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:48.966701+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:48.966713+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:48.966784+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:48.966826+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:48.967283+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:48.967431+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.064311+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.073529+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.073976+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.074273+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.161694+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.162203+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.162225+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.162364+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.162609+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.162658+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.162846+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.162855+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.163297+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.171619+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.172067+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.172511+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.461857+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:06:49.484685+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:06:49.555394+00:00", "trade", 7.9167, 2.0]
["2026-09-25T18:06:49.859873+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.859890+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.860377+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.860390+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.860414+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.860836+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.862024+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.862060+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:49.869785+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.068702+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.068808+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.068815+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:06:50.068916+00:00", "quote", 7.91, 7.93]
["2026-09-25T18:06:50.068954+00:00", "quote", 7.92, 7.93]
["2026-09-25T18:06:50.068955+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:50.069277+00:00", "quote", 7.92, 7.92]
["2026-09-25T18:06:50.069363+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.069377+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.069471+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.069477+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.069490+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.069599+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.069606+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.069642+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.069767+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.069834+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.069850+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.070037+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.070938+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.078632+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.170605+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.199402+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.199454+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.199914+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:50.584566+00:00", "trade", 7.9191, 3.0]
["2026-09-25T18:06:51.169469+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:56.522799+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:57.958981+00:00", "trade", 7.9136, 1.0]
["2026-09-25T18:06:59.235578+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:06:59.236933+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:59.236939+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:59.239230+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:06:59.239240+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:06:59.239800+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:06:59.468836+00:00", "trade", 7.9105, 145.0]
["2026-09-25T18:06:59.841469+00:00", "trade", 7.906, 100.0]
["2026-09-25T18:07:03.416059+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:03.423748+00:00", "trade", 7.9195, 4.0]
["2026-09-25T18:07:04.856865+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:05.679522+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:06.721507+00:00", "trade", 7.915, 2.0]
["2026-09-25T18:07:06.721680+00:00", "trade", 7.915, 37.0]
["2026-09-25T18:07:07.141584+00:00", "trade", 7.915, 7.0]
["2026-09-25T18:07:07.141966+00:00", "trade", 7.915, 6.0]
["2026-09-25T18:07:10.002272+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:10.002730+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:10.442225+00:00", "trade", 7.915, 4.0]
["2026-09-25T18:07:10.455754+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:07:10.455762+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:07:10.462553+00:00", "trade", 7.915, 6.0]
["2026-09-25T18:07:10.463377+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:14.634819+00:00", "trade", 7.9061, 500.0]
["2026-09-25T18:07:16.638866+00:00", "trade", 7.915, 6.0]
["2026-09-25T18:07:19.468093+00:00", "trade", 7.9061, 10.0]
["2026-09-25T18:07:19.475235+00:00", "trade", 7.9061, 1.0]
["2026-09-25T18:07:19.478162+00:00", "trade", 7.9061, 62.0]
["2026-09-25T18:07:19.480861+00:00", "trade", 7.9061, 27.0]
["2026-09-25T18:07:19.483645+00:00", "trade", 7.9061, 16.0]
["2026-09-25T18:07:19.882121+00:00", "trade", 7.9186, 600.0]
["2026-09-25T18:07:20.200582+00:00", "trade", 7.9061, 3.0]
["2026-09-25T18:07:22.318339+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:07:22.718073+00:00", "trade", 7.91, 5.0]
["2026-09-25T18:07:22.718297+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:22.718303+00:00", "trade", 7.91, 12.0]
["2026-09-25T18:07:22.718308+00:00", "trade", 7.91, 5.0]
["2026-09-25T18:07:22.718314+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:22.718413+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:22.718492+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:22.718601+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:22.718610+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:22.718742+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:22.718894+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:22.719198+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:23.560520+00:00", "trade", 7.9063, 11.0]
["2026-09-25T18:07:23.561334+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:23.561848+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:23.561863+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:23.562315+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:23.562403+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:24.465303+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:25.565372+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:25.565442+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:29.382343+00:00", "trade", 7.9183, 100.0]
["2026-09-25T18:07:30.375027+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:30.375271+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:30.530700+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:30.531400+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:30.531452+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:30.911510+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:30.911527+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:30.911539+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:31.005397+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:07:31.077104+00:00", "trade", 7.915, 52.0]
["2026-09-25T18:07:31.952603+00:00", "trade", 7.915, 1.0]
["2026-09-25T18:07:32.066464+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:33.653268+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:33.653579+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:07:33.653742+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:07:33.653761+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:33.653806+00:00", "trade", 7.915, 100.0]
["2026-09-25T18:07:33.653924+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:33.653989+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:33.654227+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:33.654365+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:33.654379+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:33.654734+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:33.654833+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:34.766020+00:00", "trade", 7.9141, 1.0]
["2026-09-25T18:07:35.273923+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:36.545724+00:00", "trade", 7.9064, 100.0]
["2026-09-25T18:07:36.592104+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:38.712425+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:38.712497+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:38.754899+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:38.755392+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:38.755400+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:38.755418+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:39.411239+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:39.411250+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:39.411289+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:39.411297+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:39.411756+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:40.201700+00:00", "trade", 7.9185, 100.0]
["2026-09-25T18:07:41.790957+00:00", "trade", 7.9186, 28.0]
["2026-09-25T18:07:41.791170+00:00", "trade", 7.91, 75.0]
["2026-09-25T18:07:41.791171+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:07:41.791172+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:07:41.791237+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:41.791245+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:41.791251+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:41.791433+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:41.791440+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:41.791462+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:41.791468+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:41.791470+00:00", "trade", 7.91, 50.0]
["2026-09-25T18:07:41.791474+00:00", "trade", 7.91, 28.0]
["2026-09-25T18:07:41.791483+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:41.791490+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:41.791517+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:41.791634+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:41.791635+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:41.791641+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:41.791670+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:41.791681+00:00", "quote", 7.91, 7.92]
["2026-09-25T18:07:41.791694+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:07:41.791711+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:07:41.791718+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:07:41.791725+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:07:41.791738+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:07:41.791739+00:00", "trade", 7.91, 20.0]
["2026-09-25T18:07:41.791745+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:07:41.791752+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:07:41.791765+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:07:41.791781+00:00", "trade", 7.91, 25.0]
["2026-09-25T18:07:41.791783+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:07:41.791783+00:00", "trade", 7.91, 200.0]
["2026-09-25T18:07:41.791784+00:00", "trade", 7.91, 100.0]
["2026-09-25T18:07:41.791784+00:00", "quote", 7.91, 7.91]
["2026-09-25T18:07:41.791785+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.791850+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.791858+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.792016+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.792078+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.792206+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.792244+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.792289+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.792308+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.792324+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.792346+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.792360+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.792406+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.792653+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.792740+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.794063+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.799611+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:41.974042+00:00", "trade", 7.905, 6.0]
["2026-09-25T18:07:41.974069+00:00", "trade", 7.905, 6.0]
["2026-09-25T18:07:41.979806+00:00", "trade", 7.905, 4.0]
["2026-09-25T18:07:42.001862+00:00", "trade", 7.9, 75.0]
["2026-09-25T18:07:42.001864+00:00", "trade", 7.9, 130.0]
["2026-09-25T18:07:42.001866+00:00", "trade", 7.9, 420.0]
["2026-09-25T18:07:42.001866+00:00", "trade", 7.9, 20.0]
["2026-09-25T18:07:42.001931+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.001937+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.001965+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:07:42.001971+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.001993+00:00", "trade", 7.9, 60.0]
["2026-09-25T18:07:42.002007+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.002020+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.002027+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.002040+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.002043+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:07:42.002084+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:07:42.002189+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.002196+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.002232+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.002253+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.002259+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.002266+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.002289+00:00", "trade", 7.9, 414.0]
["2026-09-25T18:07:42.002295+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:07:42.002300+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:07:42.002302+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.002304+00:00", "trade", 7.9, 6.0]
["2026-09-25T18:07:42.002347+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:07:42.002370+00:00", "trade", 7.9, 9.0]
["2026-09-25T18:07:42.002406+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.002412+00:00", "trade", 7.9, 94.0]
["2026-09-25T18:07:42.002420+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:07:42.002422+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:07:42.002425+00:00", "trade", 7.9, 19.0]
["2026-09-25T18:07:42.002436+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:07:42.002444+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:07:42.002447+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:07:42.002458+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:07:42.002464+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:07:42.002478+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:07:42.002485+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:07:42.002506+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:07:42.002524+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.002784+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.002933+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.002975+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.003009+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.003024+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.003049+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.003075+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.003101+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.003131+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.003175+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.003297+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.003404+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.003416+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:07:42.006780+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.010768+00:00", "trade", 7.9, 12.0]
["2026-09-25T18:07:42.014866+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:07:42.014891+00:00", "trade", 7.895, 292.0]
["2026-09-25T18:07:42.015095+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.016151+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:07:42.017992+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:07:42.018517+00:00", "trade", 7.895, 292.0]
["2026-09-25T18:07:42.019015+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:07:42.023053+00:00", "trade", 7.895, 108.0]
["2026-09-25T18:07:42.053560+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.053567+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.053581+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.053600+00:00", "trade", 7.9, 98.0]
["2026-09-25T18:07:42.053602+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.053721+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.054120+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.054210+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.054514+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.057734+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.058184+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.059173+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.059915+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.072429+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.128565+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:07:42.259820+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:42.260489+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:43.019749+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:07:43.223723+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:44.279515+00:00", "trade", 7.895, 61.0]
["2026-09-25T18:07:44.463418+00:00", "trade", 7.9036, 200.0]
["2026-09-25T18:07:45.021094+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:45.051012+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:46.328038+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:46.982526+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:07:47.461918+00:00", "trade", 7.9032, 1.0]
["2026-09-25T18:07:48.620451+00:00", "trade", 7.895, 48.0]
["2026-09-25T18:07:48.620907+00:00", "trade", 7.895, 152.0]
["2026-09-25T18:07:48.621013+00:00", "trade", 7.895, 3.0]
["2026-09-25T18:07:49.408582+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:49.703551+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:49.704022+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:49.810430+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:07:49.861281+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:49.861330+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:49.934653+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:49.934682+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:50.045918+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:50.184742+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:50.443015+00:00", "trade", 7.9133, 5.0]
["2026-09-25T18:07:50.479161+00:00", "trade", 7.89, 3.0]
["2026-09-25T18:07:50.479645+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:50.480111+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:50.595407+00:00", "trade", 7.9021, 4.0]
["2026-09-25T18:07:50.962439+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:51.061623+00:00", "trade", 7.9022, 1.0]
["2026-09-25T18:07:52.576318+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:53.496346+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:53.895355+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:07:54.141571+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:07:54.950087+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:56.497705+00:00", "trade", 7.895, 5.0]
["2026-09-25T18:07:58.177203+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:58.178189+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:58.431154+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:58.454889+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:58.455452+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:07:59.783439+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:00.983320+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:00.983781+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:02.577725+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:07.141840+00:00", "trade", 7.895, 13.0]
["2026-09-25T18:08:08.949469+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:08.949496+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:08.978885+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:11.302247+00:00", "trade", 7.9082, 100.0]
["2026-09-25T18:08:12.106466+00:00", "trade", 7.913, 1.0]
["2026-09-25T18:08:13.998430+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:13.999970+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:14.231564+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:14.601247+00:00", "trade", 7.9009, 4.0]
["2026-09-25T18:08:14.662820+00:00", "trade", 7.895, 6.0]
["2026-09-25T18:08:15.521294+00:00", "trade", 7.9009, 1.0]
["2026-09-25T18:08:16.329725+00:00", "trade", 7.894, 135.0]
["2026-09-25T18:08:17.892018+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:08:26.204075+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:26.204104+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:26.522548+00:00", "trade", 7.9002, 2.0]
["2026-09-25T18:08:28.633928+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:29.191259+00:00", "trade", 7.8964, 1.0]
["2026-09-25T18:08:29.193573+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:08:29.597034+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:08:29.806333+00:00", "trade", 7.8986, 3.0]
["2026-09-25T18:08:29.915408+00:00", "trade", 7.8986, 1.0]
["2026-09-25T18:08:32.552330+00:00", "trade", 7.895, 2.0]
["2026-09-25T18:08:33.439372+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:33.445740+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:33.531410+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:33.554719+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:33.555196+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:33.556020+00:00", "trade", 7.895, 300.0]
["2026-09-25T18:08:38.879708+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:08:39.657428+00:00", "trade", 7.8953, 15.0]
["2026-09-25T18:08:41.865487+00:00", "trade", 7.89, 2.0]
["2026-09-25T18:08:43.192494+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:43.681379+00:00", "trade", 7.9039, 3.0]
["2026-09-25T18:08:43.804240+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:08:43.804785+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:43.916588+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:08:43.935280+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:08:43.935789+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:08:45.655234+00:00", "trade", 7.895, 90.0]
["2026-09-25T18:08:48.037095+00:00", "trade", 7.895, 28.0]
["2026-09-25T18:08:48.136782+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:48.798511+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:49.789309+00:00", "trade", 7.912, 1.0]
["2026-09-25T18:08:50.605631+00:00", "trade", 7.8949, 6.0]
["2026-09-25T18:08:51.499433+00:00", "trade", 7.895, 5.0]
["2026-09-25T18:08:55.234889+00:00", "trade", 7.895, 21.0]
["2026-09-25T18:08:55.238720+00:00", "trade", 7.895, 17.0]
["2026-09-25T18:08:55.241843+00:00", "trade", 7.895, 16.0]
["2026-09-25T18:08:55.244865+00:00", "trade", 7.895, 7.0]
["2026-09-25T18:08:55.248368+00:00", "trade", 7.895, 6.0]
["2026-09-25T18:08:55.251041+00:00", "trade", 7.895, 3.0]
["2026-09-25T18:08:55.254371+00:00", "trade", 7.895, 2.0]
["2026-09-25T18:08:55.257075+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:08:55.260086+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:08:55.263201+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:08:55.266310+00:00", "trade", 7.895, 8.0]
["2026-09-25T18:08:55.270364+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:08:58.519415+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:08:58.519503+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:08:59.662997+00:00", "trade", 7.895, 2.0]
["2026-09-25T18:09:03.245960+00:00", "trade", 7.8919, 5.0]
["2026-09-25T18:09:04.680977+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:09:04.783174+00:00", "trade", 7.9096, 11.0]
["2026-09-25T18:09:05.796286+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:09:05.796540+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:09:07.061951+00:00", "trade", 7.8951, 2.0]
["2026-09-25T18:09:07.143670+00:00", "trade", 7.895, 13.0]
["2026-09-25T18:09:07.518255+00:00", "trade", 7.89, 6.0]
["2026-09-25T18:09:07.518637+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:07.518685+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:07.518706+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:07.518717+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:07.518748+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:07.518755+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:07.519057+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:07.519142+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:07.519238+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:07.528185+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:07.547661+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:07.718483+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:07.719173+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:08.017778+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:08.017864+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:08.421602+00:00", "trade", 7.8951, 1.0]
["2026-09-25T18:09:11.132852+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:11.133308+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:13.602709+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:14.217631+00:00", "trade", 7.8949, 439.0]
["2026-09-25T18:09:14.217740+00:00", "trade", 7.8949, 1.0]
["2026-09-25T18:09:14.218293+00:00", "trade", 7.895, 2.0]
["2026-09-25T18:09:16.142225+00:00", "trade", 7.9123, 29.0]
["2026-09-25T18:09:16.985937+00:00", "trade", 7.9109, 5.0]
["2026-09-25T18:09:17.610055+00:00", "trade", 7.9094, 11.0]
["2026-09-25T18:09:17.952600+00:00", "trade", 7.895, 2.0]
["2026-09-25T18:09:18.853621+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:18.854078+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:19.785691+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:19.786149+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:19.786176+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:19.786632+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:20.601134+00:00", "trade", 7.9094, 100.0]
["2026-09-25T18:09:20.794490+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:09:20.794524+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:09:25.462289+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:25.481502+00:00", "trade", 7.8952, 4.0]
["2026-09-25T18:09:25.740624+00:00", "trade", 7.9124, 1.0]
["2026-09-25T18:09:29.645698+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:29.646184+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:29.646642+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:29.646850+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:29.646861+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:29.646895+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:29.647296+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:29.655564+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:29.656010+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:29.656451+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:29.656464+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:29.656474+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:29.873069+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:29.959189+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:30.966311+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:30.966761+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:30.966770+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:30.966802+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:30.967277+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:31.546511+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:31.546536+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:31.547136+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:31.547614+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:32.331676+00:00", "trade", 7.9096, 35.0]
["2026-09-25T18:09:32.634467+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:33.046109+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:33.046605+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:33.416137+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:34.227172+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:37.765479+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:37.877980+00:00", "trade", 7.8986, 2.0]
["2026-09-25T18:09:38.919750+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:40.696354+00:00", "trade", 7.9097, 100.0]
["2026-09-25T18:09:40.778731+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:40.779199+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:41.355148+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:41.838837+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:41.839334+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:41.839789+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:42.003366+00:00", "trade", 7.8953, 70.0]
["2026-09-25T18:09:42.324553+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:42.786827+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:42.787315+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:42.787368+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:42.787379+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:42.787466+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:42.787809+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:42.788045+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:42.788057+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:42.788504+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:42.796716+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:42.797174+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:42.797617+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:42.842331+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:43.864627+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:43.864853+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:43.865140+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:43.865154+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:43.865166+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:43.865282+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:43.865780+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:43.865791+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:43.869615+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:43.870061+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:43.870073+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:43.874528+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:44.984735+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:45.094190+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:45.146571+00:00", "trade", 7.8901, 928.0]
["2026-09-25T18:09:45.147364+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:45.147825+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:45.798300+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:46.001841+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:46.001877+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:46.002334+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:47.365556+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:09:48.241242+00:00", "trade", 7.8929, 1.0]
["2026-09-25T18:09:50.166549+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:50.166770+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:50.167064+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:50.167077+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:50.167188+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:50.167191+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:09:50.177339+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:50.464478+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:52.800762+00:00", "trade", 7.9094, 4.0]
["2026-09-25T18:09:53.148215+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:53.263150+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:53.264203+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:53.819269+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:55.022813+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:55.023306+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:57.867857+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:09:58.025377+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:01.304990+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:01.526557+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:01.528093+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:01.528143+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:01.528193+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:01.660425+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:01.660952+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:01.665564+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:01.666007+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:01.670339+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:01.901748+00:00", "trade", 7.9115, 1.0]
["2026-09-25T18:10:02.225776+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:02.509416+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:02.657670+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:02.862472+00:00", "trade", 7.8928, 2.0]
["2026-09-25T18:10:02.863288+00:00", "trade", 7.895, 2.0]
["2026-09-25T18:10:02.869166+00:00", "trade", 7.8928, 2.0]
["2026-09-25T18:10:02.872319+00:00", "trade", 7.8928, 1.0]
["2026-09-25T18:10:02.875468+00:00", "trade", 7.8928, 3.0]
["2026-09-25T18:10:02.885183+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:02.885665+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:03.645649+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:03.645851+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:03.646352+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:03.646374+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:03.649808+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:03.650249+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:03.651103+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:10:03.655775+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:04.032269+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:10:04.033089+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:04.033561+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:04.033607+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:10:05.776769+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:06.048810+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:06.961065+00:00", "trade", 7.8932, 1.0]
["2026-09-25T18:10:07.142931+00:00", "trade", 7.895, 12.0]
["2026-09-25T18:10:09.578575+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:10.280917+00:00", "trade", 7.9093, 100.0]
["2026-09-25T18:10:10.306561+00:00", "trade", 7.9093, 11.0]
["2026-09-25T18:10:11.057149+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:15.590837+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:15.591340+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:15.814808+00:00", "trade", 7.8986, 34.0]
["2026-09-25T18:10:15.814848+00:00", "trade", 7.8986, 35.0]
["2026-09-25T18:10:15.917276+00:00", "trade", 7.8986, 1.0]
["2026-09-25T18:10:16.227616+00:00", "trade", 7.9093, 100.0]
["2026-09-25T18:10:16.566969+00:00", "trade", 7.898, 1.0]
["2026-09-25T18:10:17.551528+00:00", "trade", 7.8967, 2.0]
["2026-09-25T18:10:17.554189+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:17.954807+00:00", "trade", 7.895, 5.0]
["2026-09-25T18:10:20.806064+00:00", "trade", 7.9095, 100.0]
["2026-09-25T18:10:21.019205+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:21.019649+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:21.646672+00:00", "trade", 7.8981, 1.0]
["2026-09-25T18:10:21.739483+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:10:22.928903+00:00", "trade", 7.8982, 1000.0]
["2026-09-25T18:10:22.929541+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:22.929896+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:10:22.929953+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:22.970881+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:23.032875+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:23.032924+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:23.032964+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:24.799508+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:10:25.592336+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:25.741212+00:00", "trade", 7.9094, 13.0]
["2026-09-25T18:10:26.722431+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:26.722915+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:26.941863+00:00", "trade", 7.8949, 1.0]
["2026-09-25T18:10:27.329494+00:00", "trade", 7.9095, 100.0]
["2026-09-25T18:10:29.011789+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:29.012242+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:29.012682+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:10:29.028504+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:10:29.028829+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:10:29.029383+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:29.029863+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:29.300657+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:10:29.300747+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:10:29.300762+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:10:29.300792+00:00", "trade", 7.895, 23.0]
["2026-09-25T18:10:29.300792+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:10:29.300792+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:10:29.300793+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:10:29.300802+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:10:29.301080+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:10:29.301081+00:00", "trade", 7.895, 292.0]
["2026-09-25T18:10:29.301095+00:00", "trade", 7.895, 2400.0]
["2026-09-25T18:10:29.301105+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:10:29.301106+00:00", "trade", 7.895, 292.0]
["2026-09-25T18:10:29.301481+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:10:29.303449+00:00", "trade", 7.9, 9.0]
["2026-09-25T18:10:29.303510+00:00", "trade", 7.9, 32.0]
["2026-09-25T18:10:29.303511+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:29.303512+00:00", "trade", 7.9, 50.0]
["2026-09-25T18:10:29.303514+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:29.303518+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:10:29.303518+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:29.303519+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:29.303579+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:29.303585+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:29.303588+00:00", "trade", 7.9, 9.0]
["2026-09-25T18:10:29.303599+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:29.303605+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:29.303612+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:29.303619+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:29.303625+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:29.303652+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:29.303659+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:29.303665+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:29.303672+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:29.303686+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:29.303693+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:29.303706+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:29.303754+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:29.303761+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:29.303781+00:00", "trade", 7.9, 9.0]
["2026-09-25T18:10:29.303793+00:00", "trade", 7.9, 25.0]
["2026-09-25T18:10:29.303806+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:29.303840+00:00", "trade", 7.9, 46.0]
["2026-09-25T18:10:29.303905+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:29.303985+00:00", "trade", 7.9, 300.0]
["2026-09-25T18:10:29.303998+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:29.304015+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:29.304022+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:29.304043+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:29.304069+00:00", "trade", 7.9, 271.0]
["2026-09-25T18:10:29.304074+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:29.304076+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:29.304107+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:29.304110+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304111+00:00", "trade", 7.9, 1000.0]
["2026-09-25T18:10:29.304111+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:29.304112+00:00", "trade", 7.9, 25.0]
["2026-09-25T18:10:29.304114+00:00", "trade", 7.9, 25.0]
["2026-09-25T18:10:29.304143+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304259+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304299+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304407+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304447+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304454+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304461+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304488+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304583+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304641+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304655+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304670+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304683+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304929+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304940+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304964+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.304980+00:00", "trade", 7.91, 24.0]
["2026-09-25T18:10:29.305045+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.305299+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.305349+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.305383+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.305400+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.305408+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.305415+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.305423+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.305454+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.305461+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.305928+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.306291+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.308255+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.308732+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.310788+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.320280+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.326248+00:00", "trade", 7.9, 13.0]
["2026-09-25T18:10:29.326925+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.327405+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.327415+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.327876+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.355043+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:10:29.355135+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:10:29.355175+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:10:29.355498+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.355916+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.355958+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.356494+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:29.412334+00:00", "trade", 7.905, 31.0]
["2026-09-25T18:10:31.643519+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:10:34.938527+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:10:34.938543+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:10:34.939070+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:36.241720+00:00", "trade", 7.8969, 5.0]
["2026-09-25T18:10:36.981249+00:00", "trade", 7.8967, 10.0]
["2026-09-25T18:10:36.988847+00:00", "trade", 7.8967, 9.0]
["2026-09-25T18:10:36.992709+00:00", "trade", 7.8967, 3.0]
["2026-09-25T18:10:36.995900+00:00", "trade", 7.8967, 2.0]
["2026-09-25T18:10:37.372267+00:00", "trade", 7.9053, 1.0]
["2026-09-25T18:10:38.376949+00:00", "trade", 7.9053, 100.0]
["2026-09-25T18:10:39.267803+00:00", "trade", 7.9001, 50.0]
["2026-09-25T18:10:39.531448+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:40.643965+00:00", "trade", 7.905, 2.0]
["2026-09-25T18:10:41.635431+00:00", "trade", 7.9, 600.0]
["2026-09-25T18:10:41.635850+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:41.635857+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:41.635874+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:41.635920+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:41.660387+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:41.883577+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:42.152320+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:10:43.185514+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:45.500727+00:00", "trade", 7.9087, 10.0]
["2026-09-25T18:10:45.507177+00:00", "trade", 7.9087, 22.0]
["2026-09-25T18:10:45.511689+00:00", "trade", 7.9087, 5.0]
["2026-09-25T18:10:45.614015+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:45.614471+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018141+00:00", "trade", 7.9, 75.0]
["2026-09-25T18:10:47.018143+00:00", "trade", 7.9, 46.0]
["2026-09-25T18:10:47.018144+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:10:47.018147+00:00", "trade", 7.9, 400.0]
["2026-09-25T18:10:47.018172+00:00", "trade", 7.9, 89.0]
["2026-09-25T18:10:47.018218+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018224+00:00", "trade", 7.9, 31.0]
["2026-09-25T18:10:47.018231+00:00", "trade", 7.9, 2115.0]
["2026-09-25T18:10:47.018231+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018232+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:47.018235+00:00", "trade", 7.9, 150.0]
["2026-09-25T18:10:47.018236+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:47.018238+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018245+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018252+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018257+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:47.018265+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018272+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018287+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018301+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018307+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018348+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018362+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018368+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018375+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018381+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018388+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018402+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018418+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:47.018424+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018454+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:47.018467+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018475+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018482+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018488+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018502+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018509+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018522+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018528+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018529+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:47.018542+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018548+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018550+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:47.018555+00:00", "trade", 7.9, 25.0]
["2026-09-25T18:10:47.018555+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:47.018555+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018556+00:00", "trade", 7.9, 38.0]
["2026-09-25T18:10:47.018558+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:10:47.018562+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:10:47.018562+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018569+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:10:47.018569+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018571+00:00", "trade", 7.9, 22.0]
["2026-09-25T18:10:47.018574+00:00", "trade", 7.9, 43.0]
["2026-09-25T18:10:47.018581+00:00", "trade", 7.9, 49.0]
["2026-09-25T18:10:47.018583+00:00", "trade", 7.9, 143.0]
["2026-09-25T18:10:47.018603+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018605+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:47.018616+00:00", "trade", 7.9, 300.0]
["2026-09-25T18:10:47.018625+00:00", "trade", 7.9, 15.0]
["2026-09-25T18:10:47.018630+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018635+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018638+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018658+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018696+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:47.018728+00:00", "trade", 7.9, 400.0]
["2026-09-25T18:10:47.018768+00:00", "trade", 7.9, 1010.0]
["2026-09-25T18:10:47.018775+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:10:47.018778+00:00", "trade", 7.9, 49.0]
["2026-09-25T18:10:47.018781+00:00", "trade", 7.9, 22.0]
["2026-09-25T18:10:47.018782+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:10:47.018807+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.018807+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.018814+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.018867+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.018867+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.018954+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019011+00:00", "trade", 7.895, 233.0]
["2026-09-25T18:10:47.019012+00:00", "trade", 7.9, 21.0]
["2026-09-25T18:10:47.019015+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:10:47.019018+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:10:47.019019+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019021+00:00", "trade", 7.9, 38.0]
["2026-09-25T18:10:47.019025+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019027+00:00", "trade", 7.9, 38.0]
["2026-09-25T18:10:47.019029+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:10:47.019032+00:00", "trade", 7.9, 600.0]
["2026-09-25T18:10:47.019073+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019076+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:10:47.019080+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019094+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019095+00:00", "trade", 7.9, 585.0]
["2026-09-25T18:10:47.019101+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019114+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019166+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019174+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019191+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019199+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019268+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019308+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019315+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019321+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019340+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019347+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019354+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019361+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:10:47.019364+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019394+00:00", "trade", 7.9, 10.0]
["2026-09-25T18:10:47.019405+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019410+00:00", "trade", 7.9, 82.0]
["2026-09-25T18:10:47.019414+00:00", "trade", 7.9, 9.0]
["2026-09-25T18:10:47.019434+00:00", "trade", 7.9, 18.0]
["2026-09-25T18:10:47.019435+00:00", "trade", 7.9, 64.0]
["2026-09-25T18:10:47.019455+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:10:47.019510+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019573+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019621+00:00", "trade", 7.9, 38.0]
["2026-09-25T18:10:47.019626+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019628+00:00", "trade", 7.9, 21.0]
["2026-09-25T18:10:47.019660+00:00", "trade", 7.9, 120.0]
["2026-09-25T18:10:47.019700+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019701+00:00", "trade", 7.9, 68.0]
["2026-09-25T18:10:47.019717+00:00", "trade", 7.9, 32.0]
["2026-09-25T18:10:47.019718+00:00", "trade", 7.9, 32.0]
["2026-09-25T18:10:47.019749+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019759+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.019898+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.020147+00:00", "trade", 7.895, 8.0]
["2026-09-25T18:10:47.020254+00:00", "trade", 7.895, 292.0]
["2026-09-25T18:10:47.020296+00:00", "trade", 7.9, 234.0]
["2026-09-25T18:10:47.020329+00:00", "trade", 7.895, 233.0]
["2026-09-25T18:10:47.020351+00:00", "trade", 7.895, 33.0]
["2026-09-25T18:10:47.020354+00:00", "trade", 7.895, 112.0]
["2026-09-25T18:10:47.020370+00:00", "trade", 7.895, 233.0]
["2026-09-25T18:10:47.020418+00:00", "trade", 7.895, 233.0]
["2026-09-25T18:10:47.020631+00:00", "trade", 7.895, 292.0]
["2026-09-25T18:10:47.020682+00:00", "trade", 7.895, 292.0]
["2026-09-25T18:10:47.020690+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.020854+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.021156+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.021179+00:00", "trade", 7.895, 180.0]
["2026-09-25T18:10:47.021453+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.021573+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:10:47.021625+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.021680+00:00", "trade", 7.895, 233.0]
["2026-09-25T18:10:47.021738+00:00", "trade", 7.9, 20.0]
["2026-09-25T18:10:47.022538+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.022633+00:00", "trade", 7.9, 7379.0]
["2026-09-25T18:10:47.024572+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.028875+00:00", "trade", 7.9, 3.0]
["2026-09-25T18:10:47.208304+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.208313+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.208388+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.208408+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.208860+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.208873+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.209254+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.209274+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.209291+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.209300+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.209709+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.211565+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.219615+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.220118+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.220130+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.220571+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.226106+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.245233+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.299520+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.350143+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.484450+00:00", "trade", 7.8999, 98.0]
["2026-09-25T18:10:47.485136+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:47.494547+00:00", "trade", 7.8981, 56.0]
["2026-09-25T18:10:47.541084+00:00", "trade", 7.895, 68.0]
["2026-09-25T18:10:47.547864+00:00", "trade", 7.8981, 68.0]
["2026-09-25T18:10:47.555798+00:00", "trade", 7.8999, 79.0]
["2026-09-25T18:10:47.570878+00:00", "trade", 7.895, 83.0]
["2026-09-25T18:10:47.893027+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:48.094989+00:00", "trade", 7.895, 71.0]
["2026-09-25T18:10:48.299856+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:48.479872+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:48.479882+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:48.480369+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:48.792831+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:48.794221+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:49.019286+00:00", "trade", 7.9, 400.0]
["2026-09-25T18:10:49.019288+00:00", "trade", 7.9, 75.0]
["2026-09-25T18:10:49.019307+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:49.019313+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:49.019320+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:49.019327+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:49.019341+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:49.019348+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:49.019355+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:49.019362+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:49.019370+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:10:49.019383+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:49.019390+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:49.019396+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:49.019402+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:49.019409+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:49.019422+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:49.019436+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:49.019456+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:49.019532+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:49.019563+00:00", "trade", 7.9, 3.0]
["2026-09-25T18:10:49.019566+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:49.019569+00:00", "trade", 7.9, 15.0]
["2026-09-25T18:10:49.019794+00:00", "quote", 7.9, 7.9]
["2026-09-25T18:10:49.019884+00:00", "trade", 7.9, 25.0]
["2026-09-25T18:10:49.019885+00:00", "trade", 7.9, 600.0]
["2026-09-25T18:10:49.019886+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.020026+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.020057+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.020178+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.020191+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.020253+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.020271+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.020290+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.020303+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.020337+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.020351+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.020362+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.020582+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.020673+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.020731+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.020742+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.022315+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.080466+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.134931+00:00", "trade", 7.91, 67.0]
["2026-09-25T18:10:49.135048+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:49.150539+00:00", "trade", 7.905, 200.0]
["2026-09-25T18:10:49.716586+00:00", "trade", 7.8988, 1.0]
["2026-09-25T18:10:52.142486+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:52.142538+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:54.779516+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:56.322506+00:00", "trade", 7.9067, 15.0]
["2026-09-25T18:10:56.445918+00:00", "trade", 7.905, 5.0]
["2026-09-25T18:10:57.283559+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:10:57.284120+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:57.284571+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:57.284596+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:57.284624+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:57.285050+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:57.285056+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:57.293929+00:00", "trade", 7.905, 100.0]
["2026-09-25T18:10:57.727521+00:00", "trade", 7.9081, 20.0]
["2026-09-25T18:10:58.034022+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:58.034483+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:58.741214+00:00", "trade", 7.9067, 100.0]
["2026-09-25T18:10:58.750724+00:00", "trade", 7.9067, 100.0]
["2026-09-25T18:10:59.126973+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:59.127438+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:10:59.752189+00:00", "trade", 7.905, 1.0]
["2026-09-25T18:11:02.019757+00:00", "trade", 7.9, 2.0]
["2026-09-25T18:11:02.020073+00:00", "trade", 7.9, 72.0]
["2026-09-25T18:11:02.020076+00:00", "trade", 7.9, 75.0]
["2026-09-25T18:11:02.020076+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:11:02.020077+00:00", "trade", 7.9, 200.0]
["2026-09-25T18:11:02.020104+00:00", "trade", 7.9, 18.0]
["2026-09-25T18:11:02.020118+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020124+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020131+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020138+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020145+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020158+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020162+00:00", "trade", 7.9, 4.0]
["2026-09-25T18:11:02.020165+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020170+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:11:02.020177+00:00", "trade", 7.9, 5.0]
["2026-09-25T18:11:02.020178+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020180+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:11:02.020180+00:00", "trade", 7.9, 43.0]
["2026-09-25T18:11:02.020180+00:00", "trade", 7.9, 20.0]
["2026-09-25T18:11:02.020186+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020201+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020207+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020213+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020214+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020216+00:00", "trade", 7.9, 1.0]
["2026-09-25T18:11:02.020229+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020237+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020241+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020252+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020258+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020283+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020296+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020303+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020317+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020384+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020394+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020484+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:11:02.020485+00:00", "trade", 7.9, 25.0]
["2026-09-25T18:11:02.020486+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:11:02.020493+00:00", "quote", 7.9, 7.91]
["2026-09-25T18:11:02.020510+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:11:02.020521+00:00", "quote", 7.89, 7.91]
["2026-09-25T18:11:02.020550+00:00", "quote", 7.89, 7.91]
["2026-09-25T18:11:02.020555+00:00", "quote", 7.89, 7.91]
["2026-09-25T18:11:02.020592+00:00", "quote", 7.89, 7.91]
["2026-09-25T18:11:02.020599+00:00", "quote", 7.89, 7.91]
["2026-09-25T18:11:02.020626+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.020629+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.020642+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.020685+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.020702+00:00", "trade", 7.9, 100.0]
["2026-09-25T18:11:02.020746+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.020762+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.020783+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.020794+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.020808+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.020829+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.020917+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.021000+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.021064+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.021083+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.021101+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.021108+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.021125+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.021156+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.021313+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.021369+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.031363+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.067867+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:02.069011+00:00", "trade", 7.895, 900.0]
["2026-09-25T18:11:02.071347+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:11:02.085222+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:11:02.100029+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:11:02.645681+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:05.176106+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:05.702106+00:00", "trade", 7.9, 95.0]
["2026-09-25T18:11:05.702167+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:05.702173+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:05.702186+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:05.702512+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:05.703449+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:05.748569+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:07.140689+00:00", "trade", 7.895, 13.0]
["2026-09-25T18:11:09.217415+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:10.512628+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:11:10.757414+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:11:12.167253+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:11:12.470742+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:12.470770+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:13.118114+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:13.118166+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:13.118456+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:13.119174+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:13.549669+00:00", "trade", 7.895, 6.0]
["2026-09-25T18:11:15.026384+00:00", "trade", 7.895, 3.0]
["2026-09-25T18:11:16.083118+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:16.083145+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:16.751825+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:17.572654+00:00", "trade", 7.895, 2.0]
["2026-09-25T18:11:17.574326+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:17.574489+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:17.852386+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:17.852413+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:17.911730+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:18.051918+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:18.138961+00:00", "trade", 7.9021, 1.0]
["2026-09-25T18:11:18.953161+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:18.953209+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:18.954045+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:19.462848+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:11:19.462937+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:11:19.817397+00:00", "trade", 7.8975, 31.0]
["2026-09-25T18:11:20.681060+00:00", "trade", 7.9064, 21.0]
["2026-09-25T18:11:20.688721+00:00", "trade", 7.9064, 1.0]
["2026-09-25T18:11:21.043130+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:11:21.043213+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:21.043900+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:23.283899+00:00", "trade", 7.895, 2.0]
["2026-09-25T18:11:23.287677+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:23.890259+00:00", "trade", 7.895, 5.0]
["2026-09-25T18:11:23.944407+00:00", "trade", 7.8986, 1.0]
["2026-09-25T18:11:24.222227+00:00", "trade", 7.9064, 37.0]
["2026-09-25T18:11:24.561956+00:00", "trade", 7.8985, 3.0]
["2026-09-25T18:11:25.514178+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:27.271057+00:00", "trade", 7.9064, 300.0]
["2026-09-25T18:11:27.271856+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:27.271874+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:27.277808+00:00", "trade", 7.9064, 100.0]
["2026-09-25T18:11:28.392190+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:28.415709+00:00", "trade", 7.895, 7.0]
["2026-09-25T18:11:28.415746+00:00", "trade", 7.895, 5.0]
["2026-09-25T18:11:29.175259+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:32.144451+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:32.144499+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:32.144806+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:32.144998+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:32.201748+00:00", "trade", 7.9065, 51.0]
["2026-09-25T18:11:33.304734+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:33.305244+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:34.092846+00:00", "trade", 7.8993, 10.0]
["2026-09-25T18:11:36.008647+00:00", "trade", 7.8992, 2.0]
["2026-09-25T18:11:37.502478+00:00", "trade", 7.9065, 4.0]
["2026-09-25T18:11:38.129509+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:38.352470+00:00", "trade", 7.895, 3.0]
["2026-09-25T18:11:38.367474+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:38.367525+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:38.368221+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:39.467601+00:00", "trade", 7.9065, 100.0]
["2026-09-25T18:11:39.938949+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:39.939619+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:40.465376+00:00", "trade", 7.895, 2.0]
["2026-09-25T18:11:40.466098+00:00", "trade", 7.895, 3.0]
["2026-09-25T18:11:40.496590+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:11:41.602456+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:11:41.602665+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:11:41.602766+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.607943+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:11:41.608061+00:00", "trade", 7.89, 20.0]
["2026-09-25T18:11:41.608276+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:11:41.608282+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:11:41.608333+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.608377+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.608384+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.608559+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.608568+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.608602+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.608626+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.608656+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.608719+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.608730+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.608745+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.608906+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.609993+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.629397+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.803423+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.808468+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.809129+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.809466+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.915243+00:00", "trade", 7.895, 68.0]
["2026-09-25T18:11:41.915578+00:00", "trade", 7.895, 98.0]
["2026-09-25T18:11:41.915987+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:41.922239+00:00", "trade", 7.8901, 83.0]
["2026-09-25T18:11:41.924350+00:00", "trade", 7.8919, 71.0]
["2026-09-25T18:11:41.924663+00:00", "trade", 7.8919, 79.0]
["2026-09-25T18:11:41.924760+00:00", "trade", 7.8919, 68.0]
["2026-09-25T18:11:41.943888+00:00", "trade", 7.895, 56.0]
["2026-09-25T18:11:42.175444+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:42.176143+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:42.176196+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:42.176266+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:42.176301+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:42.176774+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:42.465584+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:42.662270+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:42.662347+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:47.420521+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:47.423256+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:47.423713+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:49.894570+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:52.388444+00:00", "trade", 7.8985, 126.0]
["2026-09-25T18:11:52.388804+00:00", "trade", 7.8985, 1.0]
["2026-09-25T18:11:52.477876+00:00", "trade", 7.895, 51.0]
["2026-09-25T18:11:52.723072+00:00", "trade", 7.9064, 11.0]
["2026-09-25T18:11:53.097063+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:53.855230+00:00", "trade", 7.8986, 2.0]
["2026-09-25T18:11:55.419533+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:55.419987+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:55.420024+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:55.420479+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:56.446060+00:00", "trade", 7.895, 5.0]
["2026-09-25T18:11:57.980442+00:00", "trade", 7.8988, 1.0]
["2026-09-25T18:11:58.815537+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:58.815852+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:58.815899+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:11:58.816454+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:00.101654+00:00", "trade", 7.9064, 46.0]
["2026-09-25T18:12:02.538126+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:12:02.538131+00:00", "trade", 7.89, 57.0]
["2026-09-25T18:12:02.538423+00:00", "trade", 7.89, 12.0]
["2026-09-25T18:12:02.538494+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:02.538542+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:02.538642+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:02.538650+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:02.538888+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:02.539091+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:02.539328+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:02.539358+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:02.540884+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:02.544338+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:02.740504+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:02.740993+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.702389+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:12:03.702944+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.703420+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.703876+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.706596+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.707068+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.707524+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.709838+00:00", "trade", 7.89, 75.0]
["2026-09-25T18:12:03.709838+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:12:03.709839+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:12:03.709840+00:00", "trade", 7.89, 53.0]
["2026-09-25T18:12:03.709846+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:12:03.709846+00:00", "trade", 7.89, 400.0]
["2026-09-25T18:12:03.709846+00:00", "trade", 7.89, 600.0]
["2026-09-25T18:12:03.709898+00:00", "trade", 7.89, 12.0]
["2026-09-25T18:12:03.709902+00:00", "trade", 7.89, 46.0]
["2026-09-25T18:12:03.709904+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:12:03.709912+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:12:03.709918+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:12:03.709927+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:12:03.709987+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.709995+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.710023+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.710029+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.710041+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:12:03.710043+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.710049+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.710055+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.710061+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.710126+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.710161+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.710170+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:12:03.710188+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:12:03.710197+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:12:03.710204+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:12:03.710218+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:12:03.710225+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:12:03.710232+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:12:03.710238+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:12:03.710245+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:12:03.710259+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:12:03.710265+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:12:03.710270+00:00", "trade", 7.89, 22.0]
["2026-09-25T18:12:03.710272+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:12:03.710272+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:12:03.710272+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:12:03.710278+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:12:03.710294+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:12:03.710303+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:12:03.710308+00:00", "trade", 7.89, 400.0]
["2026-09-25T18:12:03.710313+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:12:03.710325+00:00", "trade", 7.89, 600.0]
["2026-09-25T18:12:03.710334+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:12:03.710338+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:12:03.710343+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:12:03.710354+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:12:03.710377+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:03.710496+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:03.710548+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:03.710562+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:03.710577+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:03.713187+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:03.715551+00:00", "trade", 7.885, 10.0]
["2026-09-25T18:12:03.718931+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:12:03.726049+00:00", "trade", 7.885, 4.0]
["2026-09-25T18:12:03.750360+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:03.771184+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:03.834028+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:04.352274+00:00", "trade", 7.885, 2.0]
["2026-09-25T18:12:05.750581+00:00", "trade", 7.8917, 3.0]
["2026-09-25T18:12:05.962352+00:00", "trade", 7.8977, 4.0]
["2026-09-25T18:12:05.967370+00:00", "trade", 7.8977, 2.0]
["2026-09-25T18:12:05.970164+00:00", "trade", 7.8977, 1.0]
["2026-09-25T18:12:05.974029+00:00", "trade", 7.8977, 1.0]
["2026-09-25T18:12:06.035477+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:06.256079+00:00", "trade", 7.8819, 1.0]
["2026-09-25T18:12:07.143881+00:00", "trade", 7.885, 12.0]
["2026-09-25T18:12:07.356806+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:07.356832+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:08.309809+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:11.979544+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:12.613596+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:16.249687+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:16.249713+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:16.250223+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:17.121442+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:17.121944+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:21.444412+00:00", "trade", 7.885, 500.0]
["2026-09-25T18:12:21.445207+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.100469+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.225620+00:00", "trade", 7.8908, 100.0]
["2026-09-25T18:12:25.226236+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:12:25.226473+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:12:25.226580+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.230038+00:00", "trade", 7.88, 3.0]
["2026-09-25T18:12:25.230437+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.230462+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.230524+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.231011+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.231066+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.231430+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.232931+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:12:25.232981+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.233005+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.233011+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.233021+00:00", "trade", 7.88, 17.0]
["2026-09-25T18:12:25.233021+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.233036+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:12:25.233084+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:12:25.233390+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.233499+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.233506+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.233512+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.233524+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.233530+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.233557+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.233968+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:25.883047+00:00", "trade", 7.9054, 2.0]
["2026-09-25T18:12:26.592578+00:00", "trade", 7.9054, 13.0]
["2026-09-25T18:12:28.676009+00:00", "trade", 7.9035, 9.0]
["2026-09-25T18:12:29.301370+00:00", "trade", 7.8976, 68.0]
["2026-09-25T18:12:30.743999+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:30.744741+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:31.073560+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:12:32.726088+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:33.106798+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:33.107279+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:34.777863+00:00", "trade", 7.8973, 1.0]
["2026-09-25T18:12:35.255059+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:12:35.255981+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:12:35.255995+00:00", "trade", 7.885, 300.0]
["2026-09-25T18:12:35.256118+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:35.256255+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:35.256382+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:12:35.256484+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:12:35.256717+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:35.256724+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:35.256779+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:35.257123+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:12:35.257231+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:35.257390+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:12:35.257463+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:12:35.257820+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:35.257916+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:12:35.257975+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:12:35.258728+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:12:36.766280+00:00", "trade", 7.8969, 100.0]
["2026-09-25T18:12:37.411001+00:00", "trade", 7.8966, 12.0]
["2026-09-25T18:12:38.144528+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:38.596169+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:38.596663+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:39.411732+00:00", "trade", 7.885, 3.0]
["2026-09-25T18:12:41.042547+00:00", "trade", 7.8888, 1.0]
["2026-09-25T18:12:42.711987+00:00", "trade", 7.88, 19.0]
["2026-09-25T18:12:42.712348+00:00", "trade", 7.88, 1.0]
["2026-09-25T18:12:44.008940+00:00", "trade", 7.8883, 3.0]
["2026-09-25T18:12:45.037874+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:12:45.252689+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:45.252715+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:45.253806+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:12:45.682995+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:45.683185+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:45.922523+00:00", "trade", 7.8964, 4.0]
["2026-09-25T18:12:45.928698+00:00", "trade", 7.8964, 1.0]
["2026-09-25T18:12:46.990739+00:00", "trade", 7.885, 25.0]
["2026-09-25T18:12:46.990764+00:00", "trade", 7.88, 25.0]
["2026-09-25T18:12:46.990836+00:00", "trade", 7.885, 725.0]
["2026-09-25T18:12:47.008480+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:47.008925+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:47.020360+00:00", "trade", 7.8947, 51.0]
["2026-09-25T18:12:47.022359+00:00", "trade", 7.8946, 46.0]
["2026-09-25T18:12:47.302997+00:00", "trade", 7.8881, 5.0]
["2026-09-25T18:12:47.304002+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:47.821859+00:00", "trade", 7.9048, 31.0]
["2026-09-25T18:12:48.020144+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:48.020165+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:49.615515+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:49.616002+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:51.473223+00:00", "trade", 7.8875, 2000.0]
["2026-09-25T18:12:52.240257+00:00", "trade", 7.888, 2.0]
["2026-09-25T18:12:56.078897+00:00", "trade", 7.885, 292.0]
["2026-09-25T18:12:56.555411+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:56.555439+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:12:57.266713+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:13:00.837667+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:13:00.838161+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:13:01.501023+00:00", "trade", 7.9042, 20.0]
["2026-09-25T18:13:01.501419+00:00", "trade", 7.8823, 44.0]
["2026-09-25T18:13:02.069391+00:00", "trade", 7.889, 71.0]
["2026-09-25T18:13:05.560964+00:00", "trade", 7.9041, 37.0]
["2026-09-25T18:13:06.881178+00:00", "trade", 7.886, 1.0]
["2026-09-25T18:13:07.143588+00:00", "trade", 7.885, 13.0]
["2026-09-25T18:13:07.783321+00:00", "trade", 7.885, 4.0]
["2026-09-25T18:13:08.660936+00:00", "trade", 7.886, 2.0]
["2026-09-25T18:13:12.115771+00:00", "trade", 7.8959, 1.0]
["2026-09-25T18:13:16.480749+00:00", "trade", 7.886, 1.0]
["2026-09-25T18:13:16.484439+00:00", "trade", 7.886, 1.0]
["2026-09-25T18:13:17.084596+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:13:17.301663+00:00", "trade", 7.886, 1.0]
["2026-09-25T18:13:17.304841+00:00", "trade", 7.885, 308.0]
["2026-09-25T18:13:17.304915+00:00", "trade", 7.89, 75.0]
["2026-09-25T18:13:17.304916+00:00", "trade", 7.89, 2600.0]
["2026-09-25T18:13:17.304918+00:00", "trade", 7.89, 900.0]
["2026-09-25T18:13:17.304922+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:13:17.304929+00:00", "trade", 7.885, 63.0]
["2026-09-25T18:13:17.304941+00:00", "trade", 7.89, 37.0]
["2026-09-25T18:13:17.304941+00:00", "trade", 7.89, 37.0]
["2026-09-25T18:13:17.304943+00:00", "trade", 7.89, 37.0]
["2026-09-25T18:13:17.304944+00:00", "trade", 7.89, 37.0]
["2026-09-25T18:13:17.304949+00:00", "trade", 7.89, 37.0]
["2026-09-25T18:13:17.304949+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:13:17.304956+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:13:17.304999+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:13:17.305012+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:13:17.305019+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:13:17.305025+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:13:17.305032+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:13:17.305038+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:13:17.305046+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305052+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305059+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305065+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305071+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305078+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305084+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305103+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305192+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305216+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:13:17.305216+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:13:17.305230+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:13:17.305434+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305441+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305446+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:13:17.305447+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:13:17.305448+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305455+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305461+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305504+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305511+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:13:17.305518+00:00", "trade", 7.89, 25.0]
["2026-09-25T18:13:17.305520+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:13:17.305520+00:00", "trade", 7.89, 15.0]
["2026-09-25T18:13:17.305523+00:00", "trade", 7.89, 900.0]
["2026-09-25T18:13:17.305524+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.305525+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:13:17.305527+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:13:17.305527+00:00", "trade", 7.89, 50.0]
["2026-09-25T18:13:17.305549+00:00", "trade", 7.89, 50.0]
["2026-09-25T18:13:17.305716+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.305780+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.305801+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.305856+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.305863+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.305888+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.305924+00:00", "trade", 7.895, 77.0]
["2026-09-25T18:13:17.305925+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.305949+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.305985+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.305995+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.306021+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.306084+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:13:17.306240+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.306254+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.306359+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.306384+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.306445+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.306472+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.307047+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.318082+00:00", "trade", 7.895, 6.0]
["2026-09-25T18:13:17.388780+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:13:17.395631+00:00", "trade", 7.89, 25.0]
["2026-09-25T18:13:17.396063+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.396070+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.396077+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.396114+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.396121+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.396270+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.396547+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.396594+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.396991+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.414263+00:00", "trade", 7.895, 75.0]
["2026-09-25T18:13:17.415715+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:13:17.416017+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:13:17.416090+00:00", "trade", 7.895, 172.0]
["2026-09-25T18:13:17.416473+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.416546+00:00", "trade", 7.895, 400.0]
["2026-09-25T18:13:17.416919+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.417083+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:17.652916+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:13:17.652919+00:00", "trade", 7.895, 6.0]
["2026-09-25T18:13:18.060310+00:00", "trade", 7.9031, 45.0]
["2026-09-25T18:13:18.085562+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:18.086798+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:19.046971+00:00", "trade", 7.8981, 19.0]
["2026-09-25T18:13:19.219584+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:19.352629+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:13:19.908402+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:20.022377+00:00", "trade", 7.9031, 15.0]
["2026-09-25T18:13:20.145298+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:21.792247+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:21.792253+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:21.893451+00:00", "trade", 7.8884, 2.0]
["2026-09-25T18:13:22.300602+00:00", "trade", 7.903, 14.0]
["2026-09-25T18:13:23.612021+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:23.612029+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:23.752356+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:23.752363+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:25.024235+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:25.611857+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:25.612877+00:00", "trade", 7.903, 25.0]
["2026-09-25T18:13:26.617537+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:26.832803+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:28.088828+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:28.089316+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:28.690220+00:00", "trade", 7.8888, 2.0]
["2026-09-25T18:13:29.329956+00:00", "trade", 7.903, 300.0]
["2026-09-25T18:13:29.336477+00:00", "trade", 7.903, 100.0]
["2026-09-25T18:13:29.337290+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:29.891953+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:31.402540+00:00", "trade", 7.8893, 4.0]
["2026-09-25T18:13:32.450514+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:33.381541+00:00", "trade", 7.903, 100.0]
["2026-09-25T18:13:34.983108+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:13:34.983756+00:00", "trade", 7.895, 2.0]
["2026-09-25T18:13:36.628699+00:00", "trade", 7.895, 5.0]
["2026-09-25T18:13:36.628774+00:00", "trade", 7.895, 5.0]
["2026-09-25T18:13:36.629299+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:40.122072+00:00", "trade", 7.8892, 8.0]
["2026-09-25T18:13:40.122853+00:00", "trade", 7.895, 3.0]
["2026-09-25T18:13:40.128846+00:00", "trade", 7.8892, 7.0]
["2026-09-25T18:13:40.132830+00:00", "trade", 7.8892, 2.0]
["2026-09-25T18:13:40.134412+00:00", "trade", 7.8892, 2.0]
["2026-09-25T18:13:40.137818+00:00", "trade", 7.8892, 1.0]
["2026-09-25T18:13:40.942293+00:00", "trade", 7.9029, 10.0]
["2026-09-25T18:13:41.519660+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:44.020120+00:00", "trade", 7.8895, 3.0]
["2026-09-25T18:13:44.481447+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:13:44.481471+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:13:44.481836+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:44.482282+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:44.488604+00:00", "trade", 7.89, 25.0]
["2026-09-25T18:13:44.489028+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:44.489088+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:44.489521+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:46.090749+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:49.551116+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:49.800155+00:00", "trade", 7.8953, 1.0]
["2026-09-25T18:13:50.682555+00:00", "trade", 7.89, 2.0]
["2026-09-25T18:13:50.749096+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:51.897928+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:51.897938+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:51.898417+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:52.054787+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:52.520107+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:52.520731+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:13:56.238610+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:13:56.446073+00:00", "trade", 7.895, 6.0]
["2026-09-25T18:13:57.164560+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:03.201867+00:00", "trade", 7.9014, 35.0]
["2026-09-25T18:14:03.546154+00:00", "trade", 7.895, 944.0]
["2026-09-25T18:14:03.556924+00:00", "trade", 7.8919, 4.0]
["2026-09-25T18:14:03.904524+00:00", "trade", 7.8913, 3.0]
["2026-09-25T18:14:05.103091+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:05.374870+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:14:07.141560+00:00", "trade", 7.895, 12.0]
["2026-09-25T18:14:07.330502+00:00", "trade", 7.8919, 1.0]
["2026-09-25T18:14:07.378249+00:00", "trade", 7.895, 51.0]
["2026-09-25T18:14:07.862060+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:14:07.972363+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:09.152320+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:14:10.234875+00:00", "trade", 7.8929, 98.0]
["2026-09-25T18:14:12.400542+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:13.607731+00:00", "trade", 7.895, 103.0]
["2026-09-25T18:14:13.628926+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:14:13.884513+00:00", "trade", 7.8976, 4.0]
["2026-09-25T18:14:13.884546+00:00", "trade", 7.8976, 1.0]
["2026-09-25T18:14:14.942734+00:00", "trade", 7.8914, 1.0]
["2026-09-25T18:14:14.950425+00:00", "trade", 7.8914, 1.0]
["2026-09-25T18:14:16.460565+00:00", "trade", 7.8914, 2.0]
["2026-09-25T18:14:17.151712+00:00", "trade", 7.8953, 100.0]
["2026-09-25T18:14:18.520932+00:00", "trade", 7.8953, 5.0]
["2026-09-25T18:14:19.556367+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:14:19.556847+00:00", "trade", 7.895, 2.0]
["2026-09-25T18:14:21.679566+00:00", "trade", 7.8953, 27.0]
["2026-09-25T18:14:22.292113+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:22.386652+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:22.387116+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:23.712710+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:24.360670+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:14:25.581992+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:14:25.591724+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:25.749521+00:00", "trade", 7.8952, 1.0]
["2026-09-25T18:14:25.866132+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:14:25.878649+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:14:29.301390+00:00", "trade", 7.8895, 48.0]
["2026-09-25T18:14:29.537457+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.976895+00:00", "trade", 7.89, 8300.0]
["2026-09-25T18:14:29.977612+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:14:29.977747+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.981186+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.981188+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:14:29.981569+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:14:29.981681+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.981893+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.982052+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.982059+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.982067+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.982100+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.982135+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.982356+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.982421+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.982513+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.982901+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.982913+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.983079+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.983532+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987641+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:14:29.987672+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:14:29.987693+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:14:29.987699+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:14:29.987701+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:14:29.987702+00:00", "trade", 7.89, 35.0]
["2026-09-25T18:14:29.987704+00:00", "trade", 7.89, 155.0]
["2026-09-25T18:14:29.987707+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:14:29.987721+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:14:29.987723+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987726+00:00", "trade", 7.89, 20.0]
["2026-09-25T18:14:29.987728+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:14:29.987733+00:00", "trade", 7.89, 400.0]
["2026-09-25T18:14:29.987735+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:14:29.987736+00:00", "trade", 7.89, 156.0]
["2026-09-25T18:14:29.987737+00:00", "trade", 7.89, 25.0]
["2026-09-25T18:14:29.987744+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987786+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987812+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987819+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987825+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987829+00:00", "trade", 7.89, 1044.0]
["2026-09-25T18:14:29.987830+00:00", "trade", 7.89, 156.0]
["2026-09-25T18:14:29.987831+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:14:29.987832+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987839+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987846+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987853+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987889+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987895+00:00", "trade", 7.89, 20.0]
["2026-09-25T18:14:29.987929+00:00", "trade", 7.89, 300.0]
["2026-09-25T18:14:29.987930+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987937+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987941+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:14:29.987943+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987945+00:00", "trade", 7.89, 400.0]
["2026-09-25T18:14:29.987950+00:00", "trade", 7.89, 300.0]
["2026-09-25T18:14:29.987956+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:14:29.987957+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987963+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987966+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:14:29.987971+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:14:29.987971+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987977+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987983+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987990+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.987996+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:14:29.988011+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:14:29.988018+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:14:29.988024+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:14:29.988039+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:14:29.988046+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:14:29.988052+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:14:29.988059+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:14:29.988066+00:00", "trade", 7.89, 60.0]
["2026-09-25T18:14:29.988066+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:14:29.988116+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:14:29.988151+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:14:29.988157+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:14:29.988216+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:29.988302+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:29.988449+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:29.988720+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:29.988735+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:29.988781+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:29.988815+00:00", "trade", 7.89, 49.0]
["2026-09-25T18:14:29.988954+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:29.989810+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:29.990842+00:00", "trade", 7.8881, 50.0]
["2026-09-25T18:14:29.999470+00:00", "trade", 7.885, 4.0]
["2026-09-25T18:14:29.999777+00:00", "trade", 7.882, 200.0]
["2026-09-25T18:14:30.000048+00:00", "trade", 7.885, 10.0]
["2026-09-25T18:14:30.000052+00:00", "trade", 7.88, 60.0]
["2026-09-25T18:14:30.000052+00:00", "trade", 7.88, 20.0]
["2026-09-25T18:14:30.000053+00:00", "trade", 7.88, 75.0]
["2026-09-25T18:14:30.000055+00:00", "trade", 7.88, 20.0]
["2026-09-25T18:14:30.000059+00:00", "trade", 7.88, 400.0]
["2026-09-25T18:14:30.000061+00:00", "trade", 7.88, 412.0]
["2026-09-25T18:14:30.000061+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:14:30.000063+00:00", "trade", 7.88, 133.0]
["2026-09-25T18:14:30.000077+00:00", "trade", 7.88, 10.0]
["2026-09-25T18:14:30.000350+00:00", "trade", 7.88, 15.0]
["2026-09-25T18:14:30.000353+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:14:30.000358+00:00", "trade", 7.88, 20.0]
["2026-09-25T18:14:30.000727+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:30.000734+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:30.000744+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:30.000755+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:30.000782+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:30.000800+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:30.000806+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:30.000842+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:30.001139+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:30.001161+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:30.001201+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:30.003897+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:30.004340+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:30.012005+00:00", "trade", 7.88, 12.0]
["2026-09-25T18:14:30.012010+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:30.012027+00:00", "trade", 7.88, 600.0]
["2026-09-25T18:14:30.012211+00:00", "trade", 7.88, 304.0]
["2026-09-25T18:14:30.012213+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:14:30.012213+00:00", "trade", 7.88, 20.0]
["2026-09-25T18:14:30.012213+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:14:30.012325+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:14:30.012334+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:14:30.012336+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.012341+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.012358+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.012370+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.012800+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.012820+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.012827+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.012851+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.012856+00:00", "trade", 7.88, 6.0]
["2026-09-25T18:14:30.012862+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.012904+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.012917+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.012928+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.012941+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.013173+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.013193+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.015991+00:00", "trade", 7.88, 5200.0]
["2026-09-25T18:14:30.018739+00:00", "trade", 7.87, 1100.0]
["2026-09-25T18:14:30.021580+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:14:30.022029+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.022036+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.022049+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.022507+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.048161+00:00", "trade", 7.87, 264.0]
["2026-09-25T18:14:30.048954+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.263932+00:00", "trade", 7.88, 2600.0]
["2026-09-25T18:14:30.264729+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.264811+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.264819+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.264832+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.264900+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.713005+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.878581+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:30.927884+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:31.000661+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:31.203839+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:31.203845+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:31.203867+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:31.204295+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:31.264555+00:00", "trade", 7.875, 33.0]
["2026-09-25T18:14:32.381576+00:00", "trade", 7.8852, 2.0]
["2026-09-25T18:14:32.420950+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:14:32.422103+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:32.422127+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:32.591515+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:32.691077+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:32.691543+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:32.752143+00:00", "trade", 7.875, 5.0]
["2026-09-25T18:14:32.752889+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:33.622846+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:33.624246+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:33.960442+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:33.960471+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:33.960935+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:34.181652+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:34.182481+00:00", "trade", 7.875, 1.0]
["2026-09-25T18:14:35.075612+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:35.075663+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:35.076588+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:35.322437+00:00", "trade", 7.8974, 200.0]
["2026-09-25T18:14:36.327210+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:36.540298+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:37.412635+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:44.030940+00:00", "trade", 7.8851, 3.0]
["2026-09-25T18:14:44.032704+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:44.033168+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:44.197769+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:44.197864+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:44.206262+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:44.276164+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:14:46.056632+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:46.056685+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:46.057084+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:46.057510+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:50.759146+00:00", "trade", 7.875, 5.0]
["2026-09-25T18:14:51.456974+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:51.741703+00:00", "trade", 7.8851, 6.0]
["2026-09-25T18:14:51.742492+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:51.748802+00:00", "trade", 7.8851, 4.0]
["2026-09-25T18:14:51.751614+00:00", "trade", 7.8851, 3.0]
["2026-09-25T18:14:51.976865+00:00", "trade", 7.875, 2.0]
["2026-09-25T18:14:52.125530+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:52.443044+00:00", "trade", 7.8973, 100.0]
["2026-09-25T18:14:52.449627+00:00", "trade", 7.875, 292.0]
["2026-09-25T18:14:52.449692+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:14:52.461369+00:00", "trade", 7.875, 3.0]
["2026-09-25T18:14:52.776179+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:52.776228+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:53.199724+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:53.200163+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:53.222719+00:00", "trade", 7.875, 25.0]
["2026-09-25T18:14:53.371402+00:00", "trade", 7.8863, 6.0]
["2026-09-25T18:14:54.755609+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:55.429102+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:14:55.429335+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:14:55.429474+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:55.429834+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:55.429885+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:55.429892+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:55.430009+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:55.430026+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:55.430071+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:55.430305+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:55.431633+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:56.121585+00:00", "trade", 7.8849, 2.0]
["2026-09-25T18:14:56.128232+00:00", "trade", 7.8849, 1.0]
["2026-09-25T18:14:56.131873+00:00", "trade", 7.8849, 1.0]
["2026-09-25T18:14:56.134743+00:00", "trade", 7.8849, 8.0]
["2026-09-25T18:14:56.445989+00:00", "trade", 7.875, 5.0]
["2026-09-25T18:14:58.161722+00:00", "trade", 7.897, 100.0]
["2026-09-25T18:14:58.446697+00:00", "trade", 7.875, 2.0]
["2026-09-25T18:14:58.978970+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:14:59.534248+00:00", "trade", 7.87, 6.0]
["2026-09-25T18:14:59.534724+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:14:59.534731+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:00.018302+00:00", "trade", 7.8874, 2.0]
["2026-09-25T18:15:00.588640+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:00.849594+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:01.054960+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:01.055217+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:01.555481+00:00", "trade", 7.897, 100.0]
["2026-09-25T18:15:01.912830+00:00", "trade", 7.8919, 1.0]
["2026-09-25T18:15:02.595275+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:15:03.868435+00:00", "trade", 7.8786, 1.0]
["2026-09-25T18:15:04.693111+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:05.343960+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:15:05.344324+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:15:05.442178+00:00", "trade", 7.8845, 1.0]
["2026-09-25T18:15:06.696672+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:07.143608+00:00", "trade", 7.875, 12.0]
["2026-09-25T18:15:09.444883+00:00", "trade", 7.875, 20.0]
["2026-09-25T18:15:11.006910+00:00", "trade", 7.8714, 50.0]
["2026-09-25T18:15:11.640798+00:00", "trade", 7.8781, 26.0]
["2026-09-25T18:15:11.649013+00:00", "trade", 7.875, 1.0]
["2026-09-25T18:15:12.474636+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:13.163423+00:00", "trade", 7.8843, 1.0]
["2026-09-25T18:15:13.167493+00:00", "trade", 7.8843, 2.0]
["2026-09-25T18:15:14.004056+00:00", "trade", 7.8954, 100.0]
["2026-09-25T18:15:15.600892+00:00", "trade", 7.8861, 41.0]
["2026-09-25T18:15:16.486294+00:00", "trade", 7.87, 26.0]
["2026-09-25T18:15:16.486461+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:16.486633+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:16.486648+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:16.486649+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:16.486950+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:16.486963+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:16.487024+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:16.487189+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:16.487300+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:16.487319+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:16.487432+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:16.487496+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:16.487927+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:16.549878+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:16.550334+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:16.787023+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:17.307358+00:00", "trade", 7.8853, 64.0]
["2026-09-25T18:15:17.794401+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:19.561342+00:00", "trade", 7.8954, 100.0]
["2026-09-25T18:15:19.562193+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:15:19.562440+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:19.562454+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:19.562484+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:19.562598+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:19.562642+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:19.565343+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:19.575681+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:15:20.568490+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:20.568842+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:21.481864+00:00", "trade", 7.8841, 1.0]
["2026-09-25T18:15:21.588444+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:22.055439+00:00", "trade", 7.8701, 2.0]
["2026-09-25T18:15:22.056240+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:22.216349+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:22.217016+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:22.353795+00:00", "trade", 7.8848, 4.0]
["2026-09-25T18:15:22.824628+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:23.764927+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:23.765380+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:25.067004+00:00", "trade", 7.875, 18.0]
["2026-09-25T18:15:25.067058+00:00", "trade", 7.8783, 26.0]
["2026-09-25T18:15:25.068282+00:00", "trade", 7.875, 182.0]
["2026-09-25T18:15:27.358615+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:27.360067+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:27.524682+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:33.160735+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:33.160795+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:33.181647+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:33.182103+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:35.042188+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:35.042699+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:35.206707+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:39.201195+00:00", "trade", 7.8866, 16.0]
["2026-09-25T18:15:39.202021+00:00", "trade", 7.875, 2.0]
["2026-09-25T18:15:39.211588+00:00", "trade", 7.8866, 1.0]
["2026-09-25T18:15:39.596421+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:39.628169+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:39.809418+00:00", "trade", 7.875, 15.0]
["2026-09-25T18:15:40.813489+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:41.301041+00:00", "trade", 7.8752, 1.0]
["2026-09-25T18:15:41.301859+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:41.302323+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:41.310119+00:00", "trade", 7.8752, 1.0]
["2026-09-25T18:15:41.671377+00:00", "trade", 7.8909, 1.0]
["2026-09-25T18:15:41.672189+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:43.466171+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:43.942563+00:00", "trade", 7.8951, 15.0]
["2026-09-25T18:15:43.943177+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:15:43.943204+00:00", "trade", 7.875, 2.0]
["2026-09-25T18:15:43.943344+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:43.943907+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:44.042091+00:00", "trade", 7.8754, 3.0]
["2026-09-25T18:15:44.133142+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:44.133266+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:44.165449+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:47.004756+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:47.005023+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:48.243607+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:48.645137+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:49.276773+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:49.933457+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:49.946114+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:49.946800+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:50.939837+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:15:51.382302+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:15:54.445976+00:00", "trade", 7.875, 9.0]
["2026-09-25T18:15:56.949373+00:00", "trade", 7.875, 25.0]
["2026-09-25T18:15:58.533596+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:58.533713+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:58.758005+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:59.191051+00:00", "trade", 7.875, 1.0]
["2026-09-25T18:15:59.191083+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:59.191746+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:59.191805+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:15:59.192057+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:01.051367+00:00", "trade", 7.87, 55.0]
["2026-09-25T18:16:01.051428+00:00", "trade", 7.87, 56.0]
["2026-09-25T18:16:01.051765+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:01.051825+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:01.051992+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:01.052050+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:01.052145+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:01.342170+00:00", "trade", 7.8947, 28.0]
["2026-09-25T18:16:02.915632+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:02.918418+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:02.918939+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:02.919149+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:02.921609+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:03.176145+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:03.176317+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:03.382756+00:00", "trade", 7.875, 6.0]
["2026-09-25T18:16:03.999712+00:00", "trade", 7.8916, 100.0]
["2026-09-25T18:16:04.000408+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000528+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000530+00:00", "trade", 7.87, 42.0]
["2026-09-25T18:16:04.000531+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:16:04.000532+00:00", "trade", 7.87, 11.0]
["2026-09-25T18:16:04.000534+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:16:04.000538+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:16:04.000538+00:00", "trade", 7.87, 270.0]
["2026-09-25T18:16:04.000554+00:00", "trade", 7.87, 130.0]
["2026-09-25T18:16:04.000633+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000652+00:00", "trade", 7.87, 19.0]
["2026-09-25T18:16:04.000654+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000661+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000662+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:16:04.000663+00:00", "trade", 7.87, 6.0]
["2026-09-25T18:16:04.000667+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000670+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:16:04.000670+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:16:04.000695+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:16:04.000695+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000701+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000709+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000716+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000737+00:00", "trade", 7.87, 26.0]
["2026-09-25T18:16:04.000737+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000739+00:00", "trade", 7.87, 15.0]
["2026-09-25T18:16:04.000739+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:16:04.000739+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:16:04.000744+00:00", "trade", 7.87, 50.0]
["2026-09-25T18:16:04.000745+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000746+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:16:04.000752+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000767+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000774+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000780+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000787+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000793+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000799+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000807+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000908+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:16:04.000916+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:16:04.000917+00:00", "quote", 7.86, 7.88]
["2026-09-25T18:16:04.000932+00:00", "quote", 7.86, 7.88]
["2026-09-25T18:16:04.000935+00:00", "quote", 7.86, 7.88]
["2026-09-25T18:16:04.000950+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.000958+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.000965+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.000971+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.000977+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.000984+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.000991+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001007+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001013+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001020+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001027+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001042+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001113+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001143+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001171+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001178+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001188+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001195+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001377+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001383+00:00", "trade", 7.865, 7.0]
["2026-09-25T18:16:04.001410+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001476+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001488+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001509+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001519+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001530+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001824+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.001983+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.141762+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:04.165530+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:16:04.165762+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:16:04.207808+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:16:04.208174+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:16:04.209296+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:16:04.216163+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:16:04.220737+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:16:05.320710+00:00", "trade", 7.8686, 3.0]
["2026-09-25T18:16:05.383007+00:00", "trade", 7.8686, 1.0]
["2026-09-25T18:16:06.535922+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:16:06.558848+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:16:07.143406+00:00", "trade", 7.865, 13.0]
["2026-09-25T18:16:09.434693+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:16:10.014766+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:10.065464+00:00", "trade", 7.865, 6.0]
["2026-09-25T18:16:10.065738+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:16:10.068418+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:16:10.762640+00:00", "trade", 7.8821, 6.0]
["2026-09-25T18:16:12.013846+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:16:12.024101+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:16:12.063239+00:00", "trade", 7.865, 400.0]
["2026-09-25T18:16:13.421436+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:13.421484+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:13.809192+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:13.905379+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:13.905426+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:13.943320+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:15.481990+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:15.482117+00:00", "trade", 7.8698, 975.0]
["2026-09-25T18:16:15.483466+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:15.866855+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:17.085481+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:16:17.085955+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:17.086827+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:17.086938+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:17.261523+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:18.138343+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:18.138398+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:18.149917+00:00", "trade", 7.8847, 1.0]
["2026-09-25T18:16:19.131280+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:19.131332+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:19.791037+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:19.791087+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:19.791438+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:19.791867+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:19.957809+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:24.607483+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:24.607545+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:25.051557+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:27.860169+00:00", "trade", 7.8682, 1.0]
["2026-09-25T18:16:32.238136+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:16:32.324369+00:00", "trade", 7.86, 25.0]
["2026-09-25T18:16:32.324882+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:32.324914+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:32.324922+00:00", "trade", 7.86, 25.0]
["2026-09-25T18:16:32.324927+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:16:32.324931+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:16:32.325254+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:32.325276+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:32.325411+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:32.325450+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:32.325470+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:32.333241+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:32.333706+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:32.720531+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:32.751278+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:33.994228+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:34.032754+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:34.099788+00:00", "trade", 7.87, 3.0]
["2026-09-25T18:16:34.100272+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:34.100283+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:34.100396+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:35.599117+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:36.093484+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:41.679417+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:16:41.679457+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:16:41.680437+00:00", "trade", 7.86, 4.0]
["2026-09-25T18:16:42.187853+00:00", "trade", 7.8635, 1.0]
["2026-09-25T18:16:44.052863+00:00", "trade", 7.8677, 3.0]
["2026-09-25T18:16:44.742818+00:00", "trade", 7.8911, 24.0]
["2026-09-25T18:16:44.744235+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:16:45.882821+00:00", "trade", 7.86, 15.0]
["2026-09-25T18:16:45.883163+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:45.883180+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:45.883222+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:45.883552+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:45.886158+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:46.145827+00:00", "trade", 7.865, 13.0]
["2026-09-25T18:16:48.132104+00:00", "trade", 7.86, 112.0]
["2026-09-25T18:16:49.396180+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:16:49.396184+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:49.396673+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:49.396680+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:49.396687+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:49.396700+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:49.396937+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:16:49.397184+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:49.398015+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:49.433099+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:49.433590+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:49.433946+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:49.434389+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:50.139575+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:50.139793+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:50.142300+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:50.146527+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:50.147212+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:50.147281+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:50.147304+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:51.544812+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:51.544820+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:52.332793+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:52.333909+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:54.810854+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:54.811600+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:55.228103+00:00", "trade", 7.8841, 1.0]
["2026-09-25T18:16:55.756840+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:56.190166+00:00", "trade", 7.8841, 100.0]
["2026-09-25T18:16:56.190989+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:56.190996+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:56.503477+00:00", "trade", 7.8671, 1.0]
["2026-09-25T18:16:57.205313+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:57.205320+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:57.289243+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:57.794152+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:58.554856+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:58.555360+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:58.555380+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:59.709896+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:16:59.825093+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:00.362202+00:00", "trade", 7.8908, 100.0]
["2026-09-25T18:17:00.363834+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:17:03.696318+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:03.696325+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:03.696329+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:03.696336+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:03.696798+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:03.696803+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:03.696813+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:03.696871+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:03.697328+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:03.697697+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:03.706797+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:04.017922+00:00", "trade", 7.8666, 100.0]
["2026-09-25T18:17:05.276928+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:17:05.276983+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:17:05.277431+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:05.277438+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:05.421006+00:00", "trade", 7.86, 40.0]
["2026-09-25T18:17:05.421014+00:00", "trade", 7.86, 60.0]
["2026-09-25T18:17:05.421020+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:05.421510+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:05.421519+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:06.052724+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:06.138866+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:06.144293+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:07.049751+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:07.049797+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:07.141242+00:00", "trade", 7.865, 13.0]
["2026-09-25T18:17:08.423003+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:08.423050+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:08.447975+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:08.646988+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:08.848885+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:10.021486+00:00", "trade", 7.8828, 3.0]
["2026-09-25T18:17:10.695824+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:10.913546+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:12.013393+00:00", "trade", 7.865, 205.0]
["2026-09-25T18:17:12.013663+00:00", "trade", 7.87, 205.0]
["2026-09-25T18:17:12.757539+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:12.763560+00:00", "trade", 7.86, 140.0]
["2026-09-25T18:17:12.763570+00:00", "trade", 7.86, 60.0]
["2026-09-25T18:17:12.763573+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:12.764028+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:12.764059+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:12.764289+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:12.764382+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:12.764397+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:13.010654+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:13.011123+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:13.282777+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:13.826919+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:13.828307+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:14.002422+00:00", "trade", 7.8655, 3.0]
["2026-09-25T18:17:14.500993+00:00", "trade", 7.8655, 1.0]
["2026-09-25T18:17:20.817129+00:00", "trade", 7.86, 103.0]
["2026-09-25T18:17:20.817129+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:17:20.817130+00:00", "trade", 7.86, 400.0]
["2026-09-25T18:17:20.817157+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:17:20.817198+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817205+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817207+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:17:20.817212+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:20.817213+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817214+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:20.817216+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:20.817242+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817249+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817256+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817264+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817272+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817286+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817306+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817313+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817326+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817341+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817348+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817355+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817361+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817510+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:20.817510+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817559+00:00", "trade", 7.86, 20.0]
["2026-09-25T18:17:20.817561+00:00", "trade", 7.86, 44.0]
["2026-09-25T18:17:20.817561+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:17:20.817561+00:00", "trade", 7.86, 45.0]
["2026-09-25T18:17:20.817566+00:00", "trade", 7.86, 300.0]
["2026-09-25T18:17:20.817569+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:17:20.817609+00:00", "trade", 7.86, 40.0]
["2026-09-25T18:17:20.817611+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817618+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817619+00:00", "trade", 7.86, 60.0]
["2026-09-25T18:17:20.817619+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817626+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817632+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817633+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817640+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817641+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817654+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817734+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817762+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817777+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817887+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.817904+00:00", "trade", 7.86, 400.0]
["2026-09-25T18:17:20.817906+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.818049+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.819878+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.821553+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.828560+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.835034+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.837344+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.848880+00:00", "trade", 7.86, 4.0]
["2026-09-25T18:17:20.958075+00:00", "trade", 7.86, 400.0]
["2026-09-25T18:17:20.958136+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.958403+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.958417+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.958424+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.958431+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.958438+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.958444+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.958451+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.958463+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.958501+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:17:20.958522+00:00", "trade", 7.86, 50.0]
["2026-09-25T18:17:20.958522+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:17:20.958765+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.958908+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.958920+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.958947+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.958958+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.959410+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:20.979860+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:21.159440+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:21.357783+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:21.856648+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:17:23.261572+00:00", "trade", 7.8653, 2.0]
["2026-09-25T18:17:23.269139+00:00", "trade", 7.8653, 1.0]
["2026-09-25T18:17:24.401584+00:00", "trade", 7.8895, 61.0]
["2026-09-25T18:17:24.492787+00:00", "trade", 7.865, 30.0]
["2026-09-25T18:17:24.773191+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:25.068371+00:00", "trade", 7.8654, 53.0]
["2026-09-25T18:17:25.585531+00:00", "trade", 7.8617, 1.0]
["2026-09-25T18:17:25.614581+00:00", "trade", 7.8617, 1.0]
["2026-09-25T18:17:27.381579+00:00", "trade", 7.8895, 15.0]
["2026-09-25T18:17:27.791361+00:00", "trade", 7.865, 744.0]
["2026-09-25T18:17:28.040661+00:00", "trade", 7.87, 50.0]
["2026-09-25T18:17:28.142029+00:00", "trade", 7.8894, 10.0]
["2026-09-25T18:17:28.673176+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:17:30.846408+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:31.092102+00:00", "trade", 7.8814, 1.0]
["2026-09-25T18:17:35.724103+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:35.756130+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:17:43.024264+00:00", "trade", 7.86, 3176.0]
["2026-09-25T18:17:43.025248+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:43.025307+00:00", "trade", 7.8675, 4.0]
["2026-09-25T18:17:43.025372+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:17:44.063689+00:00", "trade", 7.8614, 4.0]
["2026-09-25T18:17:44.579325+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:45.081611+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:17:45.082143+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:45.082270+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:45.082885+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:45.084386+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:46.858168+00:00", "trade", 7.86, 14.0]
["2026-09-25T18:17:47.095429+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:47.095438+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:47.095442+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:47.095938+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:47.095946+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:47.119175+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:47.119637+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:47.119672+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:47.751651+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:47.752431+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:47.752458+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:47.752651+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:47.770766+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:47.770774+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:47.770803+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:47.946447+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:47.946458+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:48.600749+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:17:48.601472+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:48.601528+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:48.632116+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:48.637331+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:49.422173+00:00", "trade", 7.8877, 14.0]
["2026-09-25T18:17:49.422956+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:49.475557+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:49.476010+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:49.972975+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:49.973482+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:49.976926+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:50.924148+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:50.924191+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:50.924664+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:50.932242+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:51.027486+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:51.027841+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:51.257886+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:51.257889+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:17:51.258353+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:51.258420+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:51.258431+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:51.521040+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:51.521107+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:51.521124+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:51.521129+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:52.143751+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:52.143757+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:52.144212+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:52.144300+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:54.582259+00:00", "trade", 7.8614, 1.0]
["2026-09-25T18:17:54.582922+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:17:57.055817+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:57.055827+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:17:57.055833+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:57.056298+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:57.056972+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:57.066275+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:57.067020+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:17:57.067767+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:00.610275+00:00", "trade", 7.869, 130.0]
["2026-09-25T18:18:00.611056+00:00", "trade", 7.865, 3.0]
["2026-09-25T18:18:00.828071+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:00.834972+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:00.835012+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:01.153640+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:01.422438+00:00", "trade", 7.8615, 9.0]
["2026-09-25T18:18:01.437755+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:18:02.382079+00:00", "trade", 7.8771, 5.0]
["2026-09-25T18:18:02.612000+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:03.092353+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:03.330471+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:18:04.491976+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:04.492406+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:04.712714+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:05.186468+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:05.186862+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:05.351909+00:00", "trade", 7.865, 5.0]
["2026-09-25T18:18:05.353212+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:18:05.546293+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:07.122132+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:07.141362+00:00", "trade", 7.865, 13.0]
["2026-09-25T18:18:07.810463+00:00", "trade", 7.8791, 1.0]
["2026-09-25T18:18:09.929380+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:18:10.621350+00:00", "trade", 7.8875, 1.0]
["2026-09-25T18:18:10.982482+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:18:11.788923+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:15.884552+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:16.860765+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:18:17.820658+00:00", "trade", 7.8613, 4.0]
["2026-09-25T18:18:17.827556+00:00", "trade", 7.8613, 1.0]
["2026-09-25T18:18:19.143294+00:00", "trade", 7.8613, 1.0]
["2026-09-25T18:18:19.199264+00:00", "trade", 7.86, 75.0]
["2026-09-25T18:18:19.199273+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:18:19.199276+00:00", "trade", 7.86, 25.0]
["2026-09-25T18:18:19.199282+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:19.199774+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:19.199781+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:19.200308+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:19.200326+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:19.205114+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:20.321942+00:00", "trade", 7.8874, 11.0]
["2026-09-25T18:18:23.234090+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:18:23.525354+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:18:23.545954+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:23.545986+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:23.601792+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:24.921501+00:00", "trade", 7.862, 1.0]
["2026-09-25T18:18:24.922333+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:25.228176+00:00", "trade", 7.8617, 100.0]
["2026-09-25T18:18:25.767244+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:25.767255+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:18:25.767298+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:25.768112+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:25.768369+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:25.769700+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:25.770142+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:25.891007+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:25.891470+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:26.116809+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:26.116812+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:18:26.117303+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:26.117317+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:26.117332+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:26.117338+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:27.804914+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:27.976114+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:27.978647+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:28.347536+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:28.347598+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:29.792090+00:00", "trade", 7.865, 3.0]
["2026-09-25T18:18:29.793859+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:29.793869+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:30.019725+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:30.019732+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:30.916150+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:30.916640+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:32.260508+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:32.568661+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:32.569012+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:32.569450+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:33.355093+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:33.355652+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:33.355780+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:33.922001+00:00", "trade", 7.8873, 11.0]
["2026-09-25T18:18:33.922766+00:00", "trade", 7.865, 7.0]
["2026-09-25T18:18:34.141740+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:34.373389+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:34.755510+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:18:34.755517+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:34.755521+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:18:34.756011+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:34.756663+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:34.765998+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:34.769963+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:34.831616+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:34.916194+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:35.336495+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:37.022360+00:00", "trade", 7.8647, 5.0]
["2026-09-25T18:18:37.242281+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:18:37.242654+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:37.242753+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:37.243070+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:37.243113+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:37.266157+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:37.440611+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:37.794266+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:40.155591+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:41.175966+00:00", "trade", 7.8769, 5.0]
["2026-09-25T18:18:41.894013+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:42.136947+00:00", "trade", 7.8614, 50.0]
["2026-09-25T18:18:44.531278+00:00", "trade", 7.8768, 1.0]
["2026-09-25T18:18:46.142271+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:18:47.348379+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:47.348491+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:47.428291+00:00", "trade", 7.865, 71.0]
["2026-09-25T18:18:48.301589+00:00", "trade", 7.8871, 15.0]
["2026-09-25T18:18:48.795072+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:18:48.795624+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:48.795634+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:49.387149+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:49.389050+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:49.668804+00:00", "trade", 7.865, 500.0]
["2026-09-25T18:18:50.545455+00:00", "trade", 7.887, 11.0]
["2026-09-25T18:18:51.198902+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:51.306772+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:51.333176+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:52.917164+00:00", "trade", 7.87, 6.0]
["2026-09-25T18:18:54.012983+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:18:54.013008+00:00", "trade", 7.865, 7.0]
["2026-09-25T18:18:54.566871+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:54.567038+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:54.567301+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:54.584973+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:18:54.585684+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:54.585790+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:18:56.552808+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:18:57.106976+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:18:57.483744+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:19:00.335670+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:19:00.336032+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:19:00.336041+00:00", "trade", 7.865, 15.0]
["2026-09-25T18:19:00.336136+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:00.338195+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:00.338263+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:00.338287+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:00.338769+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:00.342987+00:00", "trade", 7.8637, 12.0]
["2026-09-25T18:19:00.376472+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:00.376855+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:00.376887+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:00.376909+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:00.379647+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:00.380093+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:00.391522+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:00.941528+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:19:02.099010+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:19:03.357006+00:00", "trade", 7.8638, 1.0]
["2026-09-25T18:19:04.158917+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:19:04.547605+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:04.559399+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:05.365377+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:06.548542+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:19:06.921091+00:00", "trade", 7.8643, 4.0]
["2026-09-25T18:19:07.099557+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:19:07.141131+00:00", "trade", 7.865, 12.0]
["2026-09-25T18:19:07.416541+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:07.416623+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:07.416636+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:07.416824+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:07.523250+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:07.523263+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:07.523625+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:08.485820+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:08.717551+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:08.718372+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:08.718482+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:08.918304+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:08.919053+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:08.919141+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:09.410284+00:00", "trade", 7.8869, 15.0]
["2026-09-25T18:19:09.411036+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:09.411103+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:09.411115+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:09.411577+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:09.529577+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:13.105858+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:13.106310+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:13.824962+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:13.825090+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:13.825321+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:13.825345+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:13.845517+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:13.845935+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:14.062271+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:14.062395+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:14.081060+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:14.576009+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:19:14.576020+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:19:14.576026+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:19:14.576026+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:14.576488+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:14.576552+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:14.576980+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:14.586483+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:14.901554+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:16.018960+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:16.039241+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:18.233123+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:19.145468+00:00", "trade", 7.8868, 14.0]
["2026-09-25T18:19:19.146222+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:19.146697+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:20.116884+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:22.123683+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:22.124220+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:22.124807+00:00", "trade", 7.865, 92.0]
["2026-09-25T18:19:22.124858+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:19:22.127762+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:22.127784+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:23.738214+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:19:24.040588+00:00", "trade", 7.865, 289.0]
["2026-09-25T18:19:25.757432+00:00", "trade", 7.8757, 1.0]
["2026-09-25T18:19:25.982304+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:25.982491+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:25.982725+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:25.983044+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:25.983492+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:25.986008+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:26.207589+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:26.797967+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:27.174580+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:27.176211+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:27.707801+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:28.043240+00:00", "trade", 7.8867, 100.0]
["2026-09-25T18:19:28.409735+00:00", "trade", 7.8643, 3.0]
["2026-09-25T18:19:28.823452+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:29.575929+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:30.364726+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:30.365204+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:33.042434+00:00", "trade", 7.8867, 100.0]
["2026-09-25T18:19:33.323310+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:33.323775+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:33.882463+00:00", "trade", 7.8614, 50.0]
["2026-09-25T18:19:34.361991+00:00", "trade", 7.8866, 6.0]
["2026-09-25T18:19:34.815903+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:35.092361+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:35.781991+00:00", "trade", 7.864, 2.0]
["2026-09-25T18:19:35.782779+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:35.782801+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:35.783281+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:36.812592+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:19:36.875265+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:19:37.528869+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:39.461929+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:39.461955+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:39.462659+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:39.462666+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:39.462711+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:39.463070+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:39.921763+00:00", "trade", 7.865, 150.0]
["2026-09-25T18:19:39.922704+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:43.455915+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:19:43.456156+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:19:53.155161+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:19:53.155179+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:53.155483+00:00", "trade", 7.86, 90.0]
["2026-09-25T18:19:53.155526+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:53.155545+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:53.156418+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:53.497216+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:53.861358+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:53.862570+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:55.348357+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:55.348386+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:55.445765+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:55.445800+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:55.842766+00:00", "trade", 7.864, 1.0]
["2026-09-25T18:19:57.814849+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:58.017570+00:00", "trade", 7.8647, 100.0]
["2026-09-25T18:19:58.018260+00:00", "trade", 7.865, 59.0]
["2026-09-25T18:19:59.043476+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:59.140656+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:59.140683+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:59.309941+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:19:59.309979+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:00.382406+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:20:01.306697+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:01.777332+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:20:01.777341+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:20:01.778193+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:20:02.330659+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:20:03.391131+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:20:03.704392+00:00", "trade", 7.8643, 100.0]
["2026-09-25T18:20:04.008386+00:00", "trade", 7.8637, 100.0]
["2026-09-25T18:20:05.793505+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:20:05.793889+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:20:06.549170+00:00", "trade", 7.865, 18.0]
["2026-09-25T18:20:06.934383+00:00", "trade", 7.8754, 26.0]
["2026-09-25T18:20:07.141620+00:00", "trade", 7.865, 5.0]
["2026-09-25T18:20:07.144055+00:00", "trade", 7.865, 7.0]
["2026-09-25T18:20:07.608410+00:00", "trade", 7.865, 9.0]
["2026-09-25T18:20:09.244841+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:10.673983+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:20:11.232375+00:00", "trade", 7.8863, 25.0]
["2026-09-25T18:20:15.192178+00:00", "trade", 7.8643, 1.0]
["2026-09-25T18:20:15.193530+00:00", "trade", 7.865, 24.0]
["2026-09-25T18:20:17.251399+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:20:17.251594+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:20:22.759643+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:22.759691+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:20:22.759852+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:22.759863+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:22.759882+00:00", "trade", 7.87, 26.0]
["2026-09-25T18:20:22.759887+00:00", "trade", 7.87, 49.0]
["2026-09-25T18:20:22.759894+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:22.759908+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:22.760706+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:20:22.763903+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:22.779596+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:20:22.780045+00:00", "trade", 7.865, 400.0]
["2026-09-25T18:20:22.780193+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:20:22.780520+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:20:22.780898+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:20:23.126976+00:00", "trade", 7.865, 9.0]
["2026-09-25T18:20:23.761941+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:28.019908+00:00", "trade", 7.865, 14.0]
["2026-09-25T18:20:28.420996+00:00", "trade", 7.8649, 3.0]
["2026-09-25T18:20:28.819948+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:29.017028+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:30.123311+00:00", "trade", 7.8849, 6.0]
["2026-09-25T18:20:31.933994+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:32.841862+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:20:32.845693+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:20:32.853544+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:20:33.133643+00:00", "trade", 7.8614, 100.0]
["2026-09-25T18:20:37.770333+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:20:43.180897+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:43.767923+00:00", "trade", 7.8641, 100.0]
["2026-09-25T18:20:44.189754+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:44.190797+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:44.781153+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:20:44.781921+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:20:44.903653+00:00", "trade", 7.864, 22.0]
["2026-09-25T18:20:44.904341+00:00", "trade", 7.8686, 19.0]
["2026-09-25T18:20:45.022208+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:20:45.411825+00:00", "trade", 7.8686, 1.0]
["2026-09-25T18:20:49.106030+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:20:49.106421+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:49.264946+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:50.152864+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:20:51.363382+00:00", "trade", 7.8627, 4.0]
["2026-09-25T18:20:51.371374+00:00", "trade", 7.8627, 8.0]
["2026-09-25T18:20:52.076657+00:00", "trade", 7.8665, 250.0]
["2026-09-25T18:20:52.144568+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:20:52.191221+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:20:54.297572+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:20:54.342694+00:00", "trade", 7.865, 300.0]
["2026-09-25T18:20:54.519281+00:00", "trade", 7.87, 75.0]
["2026-09-25T18:20:54.519281+00:00", "trade", 7.87, 300.0]
["2026-09-25T18:20:54.519283+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519284+00:00", "trade", 7.87, 16.0]
["2026-09-25T18:20:54.519290+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519290+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519290+00:00", "trade", 7.87, 15.0]
["2026-09-25T18:20:54.519292+00:00", "trade", 7.87, 128.0]
["2026-09-25T18:20:54.519300+00:00", "trade", 7.87, 45.0]
["2026-09-25T18:20:54.519300+00:00", "trade", 7.87, 15.0]
["2026-09-25T18:20:54.519300+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519388+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.519395+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.519402+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.519409+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.519418+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.519425+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519438+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519444+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519451+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519457+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519464+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519471+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519477+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519535+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519542+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519551+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519553+00:00", "trade", 7.865, 51.0]
["2026-09-25T18:20:54.519558+00:00", "trade", 7.865, 49.0]
["2026-09-25T18:20:54.519567+00:00", "trade", 7.87, 30.0]
["2026-09-25T18:20:54.519568+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519573+00:00", "trade", 7.87, 25.0]
["2026-09-25T18:20:54.519576+00:00", "trade", 7.87, 57.0]
["2026-09-25T18:20:54.519576+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519577+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519581+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519589+00:00", "trade", 7.87, 25.0]
["2026-09-25T18:20:54.519590+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519591+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:20:54.519591+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:20:54.519594+00:00", "trade", 7.865, 57.0]
["2026-09-25T18:20:54.519602+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519621+00:00", "trade", 7.865, 51.0]
["2026-09-25T18:20:54.519631+00:00", "trade", 7.865, 43.0]
["2026-09-25T18:20:54.519631+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519844+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519851+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519866+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519911+00:00", "trade", 7.87, 50.0]
["2026-09-25T18:20:54.519913+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519913+00:00", "trade", 7.87, 1100.0]
["2026-09-25T18:20:54.519915+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519918+00:00", "trade", 7.87, 57.0]
["2026-09-25T18:20:54.519920+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519922+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519922+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519925+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:20:54.519927+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.519928+00:00", "trade", 7.87, 800.0]
["2026-09-25T18:20:54.519930+00:00", "trade", 7.87, 75.0]
["2026-09-25T18:20:54.519930+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519932+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519965+00:00", "trade", 7.87, 54.0]
["2026-09-25T18:20:54.519986+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519986+00:00", "trade", 7.87, 700.0]
["2026-09-25T18:20:54.519989+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.519991+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.520014+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.520082+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.520091+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.520213+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.520220+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.520251+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:20:54.520318+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.520431+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.520467+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.520556+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.520563+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.520597+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.520659+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.520894+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.520905+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.521014+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:20:54.522305+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.522570+00:00", "trade", 7.87, 14.0]
["2026-09-25T18:20:54.522714+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.523163+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.523170+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.525470+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:20:54.525903+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.525909+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.525970+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.526102+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.526384+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.529100+00:00", "trade", 7.87, 42.0]
["2026-09-25T18:20:54.529441+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.529647+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:20:54.529887+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.531513+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:20:54.531536+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.531707+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:20:54.539935+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.540569+00:00", "trade", 7.87, 90.0]
["2026-09-25T18:20:54.540569+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.540571+00:00", "trade", 7.87, 300.0]
["2026-09-25T18:20:54.540572+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.540573+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:20:54.540576+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:20:54.540754+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:20:54.540944+00:00", "trade", 7.87, 38.0]
["2026-09-25T18:20:54.540944+00:00", "trade", 7.87, 55.0]
["2026-09-25T18:20:54.540944+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.540960+00:00", "trade", 7.87, 19.0]
["2026-09-25T18:20:54.541112+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.541121+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.541122+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.541130+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.541136+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.541150+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.541157+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.541160+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:20:54.541161+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:20:54.541164+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.541171+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.541192+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.541204+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:20:54.541234+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.541360+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.541370+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.541392+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.541567+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.541753+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.541766+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.541790+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.542017+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.544986+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.569169+00:00", "trade", 7.87, 11.0]
["2026-09-25T18:20:54.613915+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.613939+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.645190+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.775225+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:54.871887+00:00", "trade", 7.8654, 1.0]
["2026-09-25T18:20:56.067163+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:20:57.899185+00:00", "trade", 7.865, 44.0]
["2026-09-25T18:20:58.241199+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:20:59.189848+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:20:59.444102+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:59.444129+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:59.444728+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:20:59.563605+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:21:00.628151+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:00.989611+00:00", "trade", 7.8619, 1.0]
["2026-09-25T18:21:04.721749+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:04.722695+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:04.796060+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:21:04.928125+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:04.931390+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:04.931453+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:04.936470+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:04.937714+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:06.227079+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:06.227547+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:06.228692+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:06.229145+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:07.141572+00:00", "trade", 7.865, 14.0]
["2026-09-25T18:21:07.248428+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:21:07.255569+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:21:07.255633+00:00", "trade", 7.865, 3.0]
["2026-09-25T18:21:07.741472+00:00", "trade", 7.8678, 3.0]
["2026-09-25T18:21:08.737191+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:08.737281+00:00", "trade", 7.86, 90.0]
["2026-09-25T18:21:09.180776+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:10.863562+00:00", "trade", 7.865, 1490.0]
["2026-09-25T18:21:11.465139+00:00", "trade", 7.868, 26.0]
["2026-09-25T18:21:11.474215+00:00", "trade", 7.868, 2.0]
["2026-09-25T18:21:11.588973+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:21:13.222408+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:14.018472+00:00", "trade", 7.86, 57.0]
["2026-09-25T18:21:14.018768+00:00", "trade", 7.86, 63.0]
["2026-09-25T18:21:14.018776+00:00", "trade", 7.86, 55.0]
["2026-09-25T18:21:14.018782+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:21:14.018856+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:14.018949+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:14.018956+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:14.019213+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:14.019223+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:14.019267+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:14.019301+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:14.019463+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:14.022469+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:14.078888+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:14.523868+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:14.523940+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:14.523951+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:15.064707+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:15.064714+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:17.209909+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:17.209988+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:17.232872+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:17.536009+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:17.983198+00:00", "trade", 7.8675, 5.0]
["2026-09-25T18:21:19.682255+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:19.682889+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:19.682954+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:19.683299+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:21.142815+00:00", "trade", 7.8781, 25.0]
["2026-09-25T18:21:21.143623+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:21.146207+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:22.128716+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:22.129206+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:22.488177+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:22.999959+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:23.000440+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:23.000459+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:24.064543+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:24.064632+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:24.064640+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:24.065237+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:24.092493+00:00", "trade", 7.865, 3.0]
["2026-09-25T18:21:25.134026+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:25.135515+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:25.136035+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:25.394682+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:25.812029+00:00", "trade", 7.8649, 100.0]
["2026-09-25T18:21:26.045012+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:26.045018+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:26.443029+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:26.982991+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:28.144199+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:28.207586+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:28.431756+00:00", "trade", 7.8682, 3.0]
["2026-09-25T18:21:28.820159+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:28.820732+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:28.820854+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:28.820932+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:28.821110+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:29.823047+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:29.823551+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:29.824033+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:30.782778+00:00", "trade", 7.8656, 23.0]
["2026-09-25T18:21:33.291054+00:00", "trade", 7.86, 40.0]
["2026-09-25T18:21:33.861642+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:33.862127+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:33.862598+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:34.172451+00:00", "trade", 7.8649, 1.0]
["2026-09-25T18:21:34.482721+00:00", "trade", 7.8656, 3.0]
["2026-09-25T18:21:34.775166+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:34.775658+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:34.923788+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:35.011065+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:36.425802+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:36.425841+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:36.425871+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:36.681859+00:00", "trade", 7.878, 40.0]
["2026-09-25T18:21:36.849667+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:36.850135+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:37.344887+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:37.482628+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:21:37.528080+00:00", "trade", 7.865, 65.0]
["2026-09-25T18:21:37.700894+00:00", "trade", 7.878, 1.0]
["2026-09-25T18:21:37.881406+00:00", "trade", 7.8656, 6.0]
["2026-09-25T18:21:38.401481+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:38.401914+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:38.403582+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:38.662498+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:39.522669+00:00", "trade", 7.86, 20.0]
["2026-09-25T18:21:39.523058+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:39.523104+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:39.523183+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:39.523373+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:39.624382+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:39.624482+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:39.941243+00:00", "trade", 7.878, 500.0]
["2026-09-25T18:21:40.018024+00:00", "trade", 7.862, 1.0]
["2026-09-25T18:21:40.413641+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:41.481156+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:41.481628+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:44.479504+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:45.887441+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:46.588471+00:00", "trade", 7.8779, 10.0]
["2026-09-25T18:21:46.595750+00:00", "trade", 7.8779, 5.0]
["2026-09-25T18:21:46.599498+00:00", "trade", 7.8779, 27.0]
["2026-09-25T18:21:46.603366+00:00", "trade", 7.8779, 10.0]
["2026-09-25T18:21:46.606233+00:00", "trade", 7.8779, 9.0]
["2026-09-25T18:21:47.885105+00:00", "trade", 7.86, 7.0]
["2026-09-25T18:21:47.885165+00:00", "trade", 7.86, 56.0]
["2026-09-25T18:21:47.885229+00:00", "trade", 7.86, 40.0]
["2026-09-25T18:21:47.885312+00:00", "trade", 7.86, 57.0]
["2026-09-25T18:21:49.401507+00:00", "trade", 7.8684, 2.0]
["2026-09-25T18:21:49.409997+00:00", "trade", 7.8684, 1.0]
["2026-09-25T18:21:49.412252+00:00", "trade", 7.8684, 1.0]
["2026-09-25T18:21:49.415836+00:00", "trade", 7.8684, 1.0]
["2026-09-25T18:21:49.922937+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:50.566994+00:00", "trade", 7.8778, 200.0]
["2026-09-25T18:21:50.567844+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:21:50.567858+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:21:50.568222+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:50.568379+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:50.568594+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:50.923183+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:50.923550+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:53.723315+00:00", "trade", 7.865, 5.0]
["2026-09-25T18:21:56.141977+00:00", "trade", 7.8648, 1.0]
["2026-09-25T18:21:56.552660+00:00", "trade", 7.8601, 10.0]
["2026-09-25T18:21:57.000739+00:00", "trade", 7.8647, 19.0]
["2026-09-25T18:21:58.958206+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:58.958256+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:58.962436+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:58.963216+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:58.964537+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:58.965150+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:59.034138+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:59.166191+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:59.969164+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:21:59.969591+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:00.620483+00:00", "trade", 7.865, 40.0]
["2026-09-25T18:22:00.817200+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:00.817208+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:00.821146+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:00.918419+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:00.918476+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:00.918583+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:00.949091+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:00.949195+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:01.463159+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:01.463232+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:03.567513+00:00", "trade", 7.865, 90.0]
["2026-09-25T18:22:04.622225+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:22:05.440736+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:22:05.441112+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:05.441281+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:06.251126+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:06.263113+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:06.282161+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:22:06.282775+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:06.283157+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:06.283397+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:06.283638+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:07.141712+00:00", "trade", 7.865, 13.0]
["2026-09-25T18:22:09.190018+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:14.634320+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:22:14.634567+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:22:14.863993+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:22:18.124489+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:22:19.370152+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:20.121744+00:00", "trade", 7.8654, 1.0]
["2026-09-25T18:22:20.846484+00:00", "trade", 7.8655, 1.0]
["2026-09-25T18:22:22.665528+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:25.761384+00:00", "trade", 7.8768, 100.0]
["2026-09-25T18:22:26.047935+00:00", "trade", 7.8669, 3.0]
["2026-09-25T18:22:26.048723+00:00", "trade", 7.865, 3.0]
["2026-09-25T18:22:26.052632+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:22:26.053191+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:26.053644+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:26.058476+00:00", "trade", 7.865, 45.0]
["2026-09-25T18:22:26.099093+00:00", "trade", 7.865, 495.0]
["2026-09-25T18:22:27.458319+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:28.441951+00:00", "trade", 7.8651, 3.0]
["2026-09-25T18:22:28.541429+00:00", "trade", 7.8767, 11.0]
["2026-09-25T18:22:29.321278+00:00", "trade", 7.8767, 10.0]
["2026-09-25T18:22:38.125983+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:22:38.178460+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:22:39.402253+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:22:42.001363+00:00", "trade", 7.8764, 25.0]
["2026-09-25T18:22:45.302406+00:00", "trade", 7.86, 35.0]
["2026-09-25T18:22:45.302410+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:22:45.302415+00:00", "trade", 7.86, 20.0]
["2026-09-25T18:22:45.302421+00:00", "trade", 7.86, 35.0]
["2026-09-25T18:22:45.302933+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:45.302940+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:45.303382+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:45.303666+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:45.328083+00:00", "trade", 7.86, 65.0]
["2026-09-25T18:22:45.328430+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:45.328531+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:46.987841+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:49.122699+00:00", "trade", 7.8762, 11.0]
["2026-09-25T18:22:49.131703+00:00", "trade", 7.8762, 9.0]
["2026-09-25T18:22:49.133932+00:00", "trade", 7.8762, 4.0]
["2026-09-25T18:22:49.138060+00:00", "trade", 7.8762, 21.0]
["2026-09-25T18:22:50.132485+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:50.132965+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:22:50.132979+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:22:50.132995+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:50.133443+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:51.133384+00:00", "trade", 7.865, 42.0]
["2026-09-25T18:22:51.881578+00:00", "trade", 7.8651, 3.0]
["2026-09-25T18:22:51.889262+00:00", "trade", 7.8651, 1.0]
["2026-09-25T18:22:54.826472+00:00", "trade", 7.867, 7.0]
["2026-09-25T18:22:58.217676+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:22:58.218134+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:23:00.025315+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:23:00.421439+00:00", "trade", 7.8651, 4.0]
["2026-09-25T18:23:00.428306+00:00", "trade", 7.8651, 1.0]
["2026-09-25T18:23:00.431768+00:00", "trade", 7.8651, 2.0]
["2026-09-25T18:23:01.453760+00:00", "trade", 7.8667, 1.0]
["2026-09-25T18:23:03.055721+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:23:06.309004+00:00", "trade", 7.8667, 100.0]
["2026-09-25T18:23:06.548461+00:00", "trade", 7.865, 3.0]
["2026-09-25T18:23:07.143552+00:00", "trade", 7.865, 13.0]
["2026-09-25T18:23:13.694657+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:23:16.289356+00:00", "trade", 7.8667, 100.0]
["2026-09-25T18:23:16.994132+00:00", "trade", 7.8623, 28.0]
["2026-09-25T18:23:17.280556+00:00", "trade", 7.8758, 100.0]
["2026-09-25T18:23:20.481090+00:00", "trade", 7.8741, 15.0]
["2026-09-25T18:23:21.465699+00:00", "trade", 7.865, 14.0]
["2026-09-25T18:23:21.780823+00:00", "trade", 7.8652, 1.0]
["2026-09-25T18:23:23.280465+00:00", "trade", 7.8686, 7.0]
["2026-09-25T18:23:24.710762+00:00", "trade", 7.8676, 1.0]
["2026-09-25T18:23:24.711539+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:23:25.811451+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:23:25.956810+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:23:28.450767+00:00", "trade", 7.8653, 3.0]
["2026-09-25T18:23:28.504284+00:00", "trade", 7.874, 54.0]
["2026-09-25T18:23:29.855648+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:23:30.203019+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:23:30.203484+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:23:30.400993+00:00", "trade", 7.8654, 2.0]
["2026-09-25T18:23:32.040893+00:00", "trade", 7.874, 12.0]
["2026-09-25T18:23:34.660500+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:23:36.461708+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:23:36.600623+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:23:37.049683+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:23:37.582372+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:23:38.421482+00:00", "trade", 7.8651, 6.0]
["2026-09-25T18:23:39.476429+00:00", "trade", 7.8603, 205.0]
["2026-09-25T18:23:40.881390+00:00", "trade", 7.8739, 20.0]
["2026-09-25T18:23:44.538000+00:00", "trade", 7.8668, 1.0]
["2026-09-25T18:23:45.754107+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:23:46.823951+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:23:47.020587+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:23:47.020593+00:00", "trade", 7.87, 80.0]
["2026-09-25T18:23:47.020685+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:23:47.020689+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:23:47.020936+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:23:47.021053+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:23:47.021097+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:23:47.021110+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:23:47.022135+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:23:47.038203+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:23:47.038650+00:00", "trade", 7.865, 400.0]
["2026-09-25T18:23:47.039109+00:00", "trade", 7.865, 400.0]
["2026-09-25T18:23:47.039367+00:00", "trade", 7.865, 299.0]
["2026-09-25T18:23:47.080706+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:23:47.081677+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:23:47.081732+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:23:47.084923+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:23:47.086292+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:23:47.513616+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:23:52.860619+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:23:54.454516+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:23:58.594523+00:00", "trade", 7.865, 545.0]
["2026-09-25T18:24:00.856396+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:03.171276+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:03.171740+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:03.171794+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:03.953961+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:04.552086+00:00", "trade", 7.87, 5.0]
["2026-09-25T18:24:04.552903+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:04.553364+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:04.678091+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:05.090392+00:00", "trade", 7.8691, 175.0]
["2026-09-25T18:24:05.091128+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:05.091137+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:05.091617+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:05.092074+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:05.941764+00:00", "trade", 7.8731, 100.0]
["2026-09-25T18:24:06.091176+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:24:07.143635+00:00", "trade", 7.865, 12.0]
["2026-09-25T18:24:07.900368+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:08.423932+00:00", "trade", 7.867, 100.0]
["2026-09-25T18:24:09.075296+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:09.075346+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:09.075732+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:09.076142+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:09.076171+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:09.561277+00:00", "trade", 7.8731, 100.0]
["2026-09-25T18:24:10.954718+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:12.485333+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:24:14.627999+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:24:16.240937+00:00", "trade", 7.873, 46.0]
["2026-09-25T18:24:17.211643+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:17.212121+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:20.308440+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:22.332176+00:00", "trade", 7.8699, 15.0]
["2026-09-25T18:24:24.522767+00:00", "trade", 7.8652, 1.0]
["2026-09-25T18:24:25.765761+00:00", "trade", 7.8668, 1.0]
["2026-09-25T18:24:25.952917+00:00", "trade", 7.865, 192.0]
["2026-09-25T18:24:26.224486+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:27.895696+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:27.896783+00:00", "trade", 7.865, 99.0]
["2026-09-25T18:24:27.896787+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:24:27.898796+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:24:27.899052+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:24:28.459485+00:00", "trade", 7.8652, 3.0]
["2026-09-25T18:24:28.594231+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:24:28.594702+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:29.968968+00:00", "trade", 7.865, 630.0]
["2026-09-25T18:24:30.110914+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:24:30.380738+00:00", "trade", 7.8687, 21.0]
["2026-09-25T18:24:30.772040+00:00", "trade", 7.865, 20.0]
["2026-09-25T18:24:30.772699+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:24:31.036354+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:24:31.036471+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:31.036579+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:31.036740+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:31.132549+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:31.133421+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:31.134751+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:31.266084+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:32.631503+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:32.631962+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:32.632894+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:33.457628+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:33.457641+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:34.301114+00:00", "trade", 7.8657, 100.0]
["2026-09-25T18:24:34.368206+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:24:34.368668+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:35.681520+00:00", "trade", 7.8651, 1.0]
["2026-09-25T18:24:38.543819+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:39.770303+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:39.921411+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:24:39.921873+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:39.921885+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:40.550877+00:00", "trade", 7.8641, 338.0]
["2026-09-25T18:24:40.915167+00:00", "trade", 7.8653, 1.0]
["2026-09-25T18:24:43.844264+00:00", "trade", 7.8653, 2.0]
["2026-09-25T18:24:43.849576+00:00", "trade", 7.8653, 1.0]
["2026-09-25T18:24:46.041309+00:00", "trade", 7.8652, 5.0]
["2026-09-25T18:24:46.048359+00:00", "trade", 7.8652, 1.0]
["2026-09-25T18:24:46.122912+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:24:46.123372+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:46.123401+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:46.123875+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:46.219049+00:00", "trade", 7.8691, 500.0]
["2026-09-25T18:24:46.281865+00:00", "trade", 7.8653, 1.0]
["2026-09-25T18:24:47.583344+00:00", "trade", 7.8656, 1.0]
["2026-09-25T18:24:47.584170+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:51.301127+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:24:51.301598+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:51.301639+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:24:52.851817+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:56.006255+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:56.419194+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:56.628157+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:24:56.629156+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:56.631201+00:00", "trade", 7.869, 151.0]
["2026-09-25T18:24:57.011143+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:57.181759+00:00", "trade", 7.8656, 6.0]
["2026-09-25T18:24:57.188777+00:00", "trade", 7.8656, 3.0]
["2026-09-25T18:24:58.248312+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:58.375730+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:58.375737+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:58.376072+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:58.376169+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:58.376209+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:59.065538+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:24:59.306194+00:00", "trade", 7.865, 500.0]
["2026-09-25T18:25:01.955046+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:25:04.081330+00:00", "trade", 7.8656, 92.0]
["2026-09-25T18:25:04.088728+00:00", "trade", 7.8656, 10.0]
["2026-09-25T18:25:04.092382+00:00", "trade", 7.8656, 3.0]
["2026-09-25T18:25:04.142825+00:00", "trade", 7.8623, 1.0]
["2026-09-25T18:25:04.484701+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:25:05.216072+00:00", "trade", 7.865, 6.0]
["2026-09-25T18:25:05.216223+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:25:05.724868+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:05.796190+00:00", "trade", 7.8699, 50.0]
["2026-09-25T18:25:05.811700+00:00", "trade", 7.8668, 1.0]
["2026-09-25T18:25:07.142735+00:00", "trade", 7.865, 13.0]
["2026-09-25T18:25:07.144167+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:07.475125+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:25:07.475126+00:00", "trade", 7.87, 8.0]
["2026-09-25T18:25:07.475172+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:07.475542+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:08.818211+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:08.818300+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:09.167146+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:10.230674+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:12.267436+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:25:12.267904+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:12.981473+00:00", "trade", 7.8623, 1.0]
["2026-09-25T18:25:13.156216+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:13.156248+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:13.157057+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:13.157865+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:13.644992+00:00", "trade", 7.8656, 100.0]
["2026-09-25T18:25:13.650941+00:00", "trade", 7.8656, 18.0]
["2026-09-25T18:25:14.125475+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:14.279604+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.065737+00:00", "trade", 7.87, 9.0]
["2026-09-25T18:25:15.065797+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:25:15.065849+00:00", "trade", 7.87, 364.0]
["2026-09-25T18:25:15.065857+00:00", "trade", 7.87, 90.0]
["2026-09-25T18:25:15.065858+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:25:15.065859+00:00", "trade", 7.87, 57.0]
["2026-09-25T18:25:15.065860+00:00", "trade", 7.87, 75.0]
["2026-09-25T18:25:15.065865+00:00", "trade", 7.87, 20.0]
["2026-09-25T18:25:15.065960+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066165+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066172+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066186+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066192+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066203+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:25:15.066208+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:25:15.066210+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066212+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:25:15.066215+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:25:15.066225+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066232+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066238+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066240+00:00", "trade", 7.87, 180.0]
["2026-09-25T18:25:15.066241+00:00", "trade", 7.87, 20.0]
["2026-09-25T18:25:15.066252+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066258+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066265+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066273+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066286+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066307+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066320+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066327+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066333+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066340+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066355+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066363+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066369+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066528+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066535+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066545+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066549+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066556+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066560+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066563+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066565+00:00", "trade", 7.87, 80.0]
["2026-09-25T18:25:15.066566+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066568+00:00", "trade", 7.87, 43.0]
["2026-09-25T18:25:15.066568+00:00", "trade", 7.87, 76.0]
["2026-09-25T18:25:15.066569+00:00", "trade", 7.87, 24.0]
["2026-09-25T18:25:15.066569+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066572+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:25:15.066575+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:25:15.066598+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066627+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066630+00:00", "trade", 7.87, 92.0]
["2026-09-25T18:25:15.066632+00:00", "trade", 7.87, 800.0]
["2026-09-25T18:25:15.066632+00:00", "trade", 7.87, 8.0]
["2026-09-25T18:25:15.066632+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066634+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066641+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066647+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066654+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066661+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066668+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066673+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066675+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066676+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:25:15.066681+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066687+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066694+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066701+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:15.066708+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066721+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066727+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066736+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066742+00:00", "trade", 7.87, 92.0]
["2026-09-25T18:25:15.066742+00:00", "trade", 7.87, 75.0]
["2026-09-25T18:25:15.066743+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066746+00:00", "trade", 7.87, 25.0]
["2026-09-25T18:25:15.066746+00:00", "trade", 7.87, 75.0]
["2026-09-25T18:25:15.066749+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066755+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066768+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066782+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066789+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066795+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066807+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066808+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066822+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066829+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066842+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.066987+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.067047+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:25:15.067129+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.067185+00:00", "trade", 7.87, 11.0]
["2026-09-25T18:25:15.067224+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.067239+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.067246+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.067291+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.067306+00:00", "trade", 7.87, 15.0]
["2026-09-25T18:25:15.067331+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.067388+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.067448+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.067506+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.067543+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.067613+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.067630+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.067695+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.067746+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.068027+00:00", "trade", 7.875, 181.0]
["2026-09-25T18:25:15.068680+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.070348+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:25:15.071977+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:25:15.072739+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.077446+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:25:15.077506+00:00", "trade", 7.87, 41.0]
["2026-09-25T18:25:15.078398+00:00", "trade", 7.87, 2.0]
["2026-09-25T18:25:15.079066+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.084925+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:25:15.085704+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:15.087563+00:00", "trade", 7.875, 2.0]
["2026-09-25T18:25:15.087743+00:00", "trade", 7.875, 2.0]
["2026-09-25T18:25:15.088097+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:25:15.138608+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:25:15.567892+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:16.285106+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:25:20.180815+00:00", "trade", 7.8659, 41.0]
["2026-09-25T18:25:20.187819+00:00", "trade", 7.8659, 6.0]
["2026-09-25T18:25:21.366976+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:25:21.507024+00:00", "trade", 7.8659, 11.0]
["2026-09-25T18:25:25.232746+00:00", "trade", 7.8682, 100.0]
["2026-09-25T18:25:25.495504+00:00", "trade", 7.8777, 1.0]
["2026-09-25T18:25:25.496322+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:25:25.800280+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:25.809659+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:26.352527+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:26.420576+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:26.592978+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:25:27.551489+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:27.707301+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:25:27.722501+00:00", "trade", 7.8674, 27.0]
["2026-09-25T18:25:28.470258+00:00", "trade", 7.8687, 4.0]
["2026-09-25T18:25:31.799567+00:00", "trade", 7.875, 75.0]
["2026-09-25T18:25:32.182976+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:25:32.575385+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575595+00:00", "trade", 7.87, 400.0]
["2026-09-25T18:25:32.575596+00:00", "trade", 7.87, 75.0]
["2026-09-25T18:25:32.575597+00:00", "trade", 7.87, 143.0]
["2026-09-25T18:25:32.575665+00:00", "trade", 7.87, 3.0]
["2026-09-25T18:25:32.575674+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:25:32.575674+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:25:32.575683+00:00", "trade", 7.87, 20.0]
["2026-09-25T18:25:32.575732+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575738+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575745+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575752+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575765+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575772+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575779+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575791+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:25:32.575792+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575799+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575814+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575828+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575842+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575869+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575876+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575895+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575925+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575952+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575955+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575962+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575968+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575980+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575994+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.575999+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:25:32.576001+00:00", "trade", 7.87, 4.0]
["2026-09-25T18:25:32.576007+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.576033+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:25:32.576056+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:25:32.576057+00:00", "trade", 7.87, 400.0]
["2026-09-25T18:25:32.576060+00:00", "trade", 7.87, 75.0]
["2026-09-25T18:25:32.576060+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:25:32.576064+00:00", "trade", 7.87, 600.0]
["2026-09-25T18:25:32.576069+00:00", "trade", 7.87, 300.0]
["2026-09-25T18:25:32.576074+00:00", "trade", 7.87, 300.0]
["2026-09-25T18:25:32.576082+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:25:32.576090+00:00", "trade", 7.87, 75.0]
["2026-09-25T18:25:32.576094+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:25:32.576099+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:25:32.576111+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:25:32.576129+00:00", "quote", 7.86, 7.88]
["2026-09-25T18:25:32.576148+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:25:32.576154+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576162+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576181+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576188+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576201+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576208+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576214+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576220+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576227+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576243+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576251+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576258+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576265+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576271+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576278+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576296+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576309+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576342+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576676+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576705+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.576838+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.578286+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.578290+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:32.678466+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:33.840501+00:00", "trade", 7.8662, 100.0]
["2026-09-25T18:25:33.847825+00:00", "trade", 7.8662, 16.0]
["2026-09-25T18:25:37.221330+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:25:37.222379+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:38.201743+00:00", "trade", 7.8676, 15.0]
["2026-09-25T18:25:38.703440+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:25:38.706951+00:00", "trade", 7.86, 12.0]
["2026-09-25T18:25:38.708761+00:00", "trade", 7.86, 103.0]
["2026-09-25T18:25:40.140632+00:00", "trade", 7.865, 500.0]
["2026-09-25T18:25:41.227457+00:00", "trade", 7.865, 6.0]
["2026-09-25T18:25:41.236436+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:25:42.633204+00:00", "trade", 7.8674, 5.0]
["2026-09-25T18:25:45.762957+00:00", "trade", 7.8678, 1.0]
["2026-09-25T18:25:46.273157+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:25:47.039364+00:00", "trade", 7.868, 50.0]
["2026-09-25T18:25:47.441093+00:00", "trade", 7.8661, 58.0]
["2026-09-25T18:25:47.443078+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:25:50.659212+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:25:50.659266+00:00", "trade", 7.86, 23.0]
["2026-09-25T18:25:52.165153+00:00", "trade", 7.865, 5.0]
["2026-09-25T18:25:52.257255+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:25:53.981564+00:00", "trade", 7.8661, 22.0]
["2026-09-25T18:25:57.239644+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:25:57.240111+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:25:57.240340+00:00", "trade", 7.865, 15.0]
["2026-09-25T18:26:02.224993+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:26:02.225008+00:00", "trade", 7.865, 6.0]
["2026-09-25T18:26:04.503251+00:00", "trade", 7.8661, 11.0]
["2026-09-25T18:26:04.512046+00:00", "trade", 7.8661, 1.0]
["2026-09-25T18:26:07.063594+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:26:07.142130+00:00", "trade", 7.865, 13.0]
["2026-09-25T18:26:07.782267+00:00", "trade", 7.8697, 4.0]
["2026-09-25T18:26:07.791101+00:00", "trade", 7.8697, 2.0]
["2026-09-25T18:26:11.973492+00:00", "trade", 7.868, 5.0]
["2026-09-25T18:26:14.168467+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:26:18.304896+00:00", "trade", 7.8691, 1.0]
["2026-09-25T18:26:18.382402+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:26:19.948192+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:26:20.468773+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:26:20.468787+00:00", "trade", 7.868, 1195.0]
["2026-09-25T18:26:20.468889+00:00", "trade", 7.8683, 180.0]
["2026-09-25T18:26:20.469125+00:00", "trade", 7.869, 2000.0]
["2026-09-25T18:26:20.469137+00:00", "trade", 7.87, 22.0]
["2026-09-25T18:26:20.469145+00:00", "trade", 7.865, 900.0]
["2026-09-25T18:26:20.469236+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:26:20.469418+00:00", "trade", 7.865, 70.0]
["2026-09-25T18:26:20.469573+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.469580+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.469620+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.469628+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.469636+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.469679+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.469759+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.470105+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.470224+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.471683+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.473852+00:00", "trade", 7.87, 75.0]
["2026-09-25T18:26:20.473853+00:00", "trade", 7.87, 225.0]
["2026-09-25T18:26:20.473906+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:26:20.473995+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.474248+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.474260+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.474288+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.474462+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.474524+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.476162+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.476608+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.477640+00:00", "trade", 7.8699, 152.0]
["2026-09-25T18:26:20.481391+00:00", "trade", 7.87, 14.0]
["2026-09-25T18:26:20.481852+00:00", "trade", 7.8695, 59.0]
["2026-09-25T18:26:20.483929+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.778810+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:20.779317+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:21.670088+00:00", "trade", 7.8695, 521.0]
["2026-09-25T18:26:21.670905+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:22.021177+00:00", "trade", 7.8661, 100.0]
["2026-09-25T18:26:23.067338+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:23.110245+00:00", "trade", 7.865, 500.0]
["2026-09-25T18:26:23.261918+00:00", "trade", 7.8684, 1.0]
["2026-09-25T18:26:23.558420+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:23.568682+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:23.600224+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:23.996693+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:26:23.997734+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:25.169290+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:25.173034+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:25.190026+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:25.192800+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:25.199732+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:25.229721+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:25.448120+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:25.784685+00:00", "trade", 7.865, 18.0]
["2026-09-25T18:26:25.785385+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:25.797439+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:26:25.805351+00:00", "trade", 7.865, 300.0]
["2026-09-25T18:26:26.430073+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:26.432117+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:26.432160+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:26.432621+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:26.478993+00:00", "trade", 7.865, 20.0]
["2026-09-25T18:26:26.818951+00:00", "trade", 7.8675, 1.0]
["2026-09-25T18:26:26.976308+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.006216+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.570284+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:26:27.572446+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.612619+00:00", "trade", 7.86, 75.0]
["2026-09-25T18:26:27.612620+00:00", "trade", 7.86, 40.0]
["2026-09-25T18:26:27.612980+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.613096+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.613113+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.613122+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.614448+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.623717+00:00", "trade", 7.86, 17.0]
["2026-09-25T18:26:27.623757+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:26:27.623832+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:26:27.623837+00:00", "trade", 7.86, 20.0]
["2026-09-25T18:26:27.623839+00:00", "trade", 7.86, 50.0]
["2026-09-25T18:26:27.623846+00:00", "trade", 7.86, 30.0]
["2026-09-25T18:26:27.624204+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:26:27.624274+00:00", "trade", 7.86, 40.0]
["2026-09-25T18:26:27.624274+00:00", "trade", 7.86, 111.0]
["2026-09-25T18:26:27.624294+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.624347+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.624474+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.624583+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.624686+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.624692+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.624713+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.624738+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.625919+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.629260+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.635987+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:26:27.636387+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.636448+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.642057+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.642876+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.642955+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.659931+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.674164+00:00", "trade", 7.86, 12.0]
["2026-09-25T18:26:27.677974+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.710142+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.757642+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.802371+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.855178+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.855662+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.899077+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:27.899155+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:28.152358+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:28.152399+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:28.185571+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:28.465897+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:28.481272+00:00", "trade", 7.8678, 6.0]
["2026-09-25T18:26:28.981399+00:00", "trade", 7.8661, 11.0]
["2026-09-25T18:26:30.852524+00:00", "trade", 7.8661, 200.0]
["2026-09-25T18:26:31.295092+00:00", "trade", 7.8673, 100.0]
["2026-09-25T18:26:31.706534+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:32.545106+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:26:32.545597+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:32.546055+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:32.546095+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:32.571095+00:00", "trade", 7.865, 6.0]
["2026-09-25T18:26:33.163236+00:00", "trade", 7.8683, 10.0]
["2026-09-25T18:26:33.169527+00:00", "trade", 7.8683, 2.0]
["2026-09-25T18:26:33.220810+00:00", "trade", 7.865, 51.0]
["2026-09-25T18:26:33.227141+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:26:33.240622+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:26:34.910692+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:26:36.213266+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:36.332255+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:36.353315+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:36.563378+00:00", "trade", 7.865, 6.0]
["2026-09-25T18:26:36.620141+00:00", "trade", 7.865, 25.0]
["2026-09-25T18:26:36.686804+00:00", "trade", 7.8661, 20.0]
["2026-09-25T18:26:36.776107+00:00", "trade", 7.86, 20.0]
["2026-09-25T18:26:36.776108+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:26:36.776109+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:26:36.776110+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:26:36.776114+00:00", "trade", 7.86, 26.0]
["2026-09-25T18:26:36.776157+00:00", "trade", 7.86, 32.0]
["2026-09-25T18:26:36.782400+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:26:36.782467+00:00", "trade", 7.86, 56.0]
["2026-09-25T18:26:36.782748+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:36.784090+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:36.829864+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:36.834558+00:00", "trade", 7.86, 60.0]
["2026-09-25T18:26:36.836045+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:26:36.836059+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:26:36.836063+00:00", "trade", 7.86, 47.0]
["2026-09-25T18:26:36.836068+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:26:36.836087+00:00", "trade", 7.86, 300.0]
["2026-09-25T18:26:36.840615+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:36.939704+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:36.971805+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:26:36.997983+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:37.015111+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:37.078871+00:00", "trade", 7.86, 42.0]
["2026-09-25T18:26:37.078872+00:00", "trade", 7.86, 13.0]
["2026-09-25T18:26:37.078954+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:26:37.079329+00:00", "trade", 7.86, 35.0]
["2026-09-25T18:26:37.079331+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:37.079389+00:00", "trade", 7.86, 354.0]
["2026-09-25T18:26:37.079391+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:37.079392+00:00", "trade", 7.86, 40.0]
["2026-09-25T18:26:37.079392+00:00", "trade", 7.86, 73.0]
["2026-09-25T18:26:37.120589+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:26:37.121735+00:00", "quote", 7.85, 7.87]
["2026-09-25T18:26:37.121747+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.121836+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.122082+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:26:37.122150+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.122263+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.122402+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.122447+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.122501+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.122530+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.122723+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:26:37.122772+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:26:37.122837+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.123646+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.124248+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.125324+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.130113+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.131467+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:26:37.131635+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:26:37.131895+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:26:37.136339+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.136604+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.136968+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.141598+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.141859+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.161498+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.177616+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.189828+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.232102+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.270285+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.297674+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.334111+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.354484+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.376118+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.397743+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.397754+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.397773+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.397877+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.398060+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.398096+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.398605+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.406812+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.408522+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.408724+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.409028+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.409047+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.409498+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.412763+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.412808+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.412883+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.412889+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.413102+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.413150+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.413423+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.415497+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.437484+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.440196+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.445548+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.448259+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.457351+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.516340+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.516622+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.516742+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.517245+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.518229+00:00", "trade", 7.86, 11.0]
["2026-09-25T18:26:37.518238+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.518258+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.518930+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.577039+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.578648+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.580068+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.580583+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.724744+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.725743+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.731793+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.764912+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.839029+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:37.990492+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:38.488480+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:38.489175+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:38.489634+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:38.552096+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:38.553932+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:38.554110+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:38.555669+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:38.561947+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:39.333445+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:39.333452+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:39.560120+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:39.757927+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:40.128357+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:40.129059+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:40.348968+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:42.498775+00:00", "trade", 7.855, 25.0]
["2026-09-25T18:26:42.504951+00:00", "trade", 7.86, 54.0]
["2026-09-25T18:26:42.505005+00:00", "trade", 7.86, 36.0]
["2026-09-25T18:26:42.724921+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:42.724942+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:42.725014+00:00", "trade", 7.86, 75.0]
["2026-09-25T18:26:42.725420+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:42.745757+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:42.851256+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:42.851284+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:42.851950+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:43.001162+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:43.063576+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:43.134873+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:46.099588+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:46.099636+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:46.100214+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:46.991698+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:47.088986+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:49.718609+00:00", "trade", 7.855, 8.0]
["2026-09-25T18:26:49.719424+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:50.067073+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:51.050320+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:52.693493+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:53.076166+00:00", "trade", 7.855, 25.0]
["2026-09-25T18:26:53.076960+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:54.708958+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:26:54.711449+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:55.482258+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:56.032175+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:56.132810+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:56.133788+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:56.134092+00:00", "trade", 7.855, 11.0]
["2026-09-25T18:26:56.647403+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:56.647458+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:57.455291+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:57.643146+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:26:58.242243+00:00", "trade", 7.855, 800.0]
["2026-09-25T18:26:58.253674+00:00", "trade", 7.855, 700.0]
["2026-09-25T18:26:59.029182+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:00.223830+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:00.963828+00:00", "trade", 7.864, 2.0]
["2026-09-25T18:27:00.964640+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:01.103023+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:01.103173+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:01.820687+00:00", "trade", 7.8599, 25.0]
["2026-09-25T18:27:01.821494+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:01.821940+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:01.821944+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:03.495185+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:03.495241+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:03.634888+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:04.295319+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:04.715870+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:04.715920+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:04.972245+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:05.479852+00:00", "trade", 7.8661, 1.0]
["2026-09-25T18:27:07.131590+00:00", "trade", 7.855, 13.0]
["2026-09-25T18:27:07.193193+00:00", "trade", 7.855, 5.0]
["2026-09-25T18:27:07.222336+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:08.420881+00:00", "trade", 7.8656, 100.0]
["2026-09-25T18:27:10.793084+00:00", "trade", 7.8562, 25.0]
["2026-09-25T18:27:11.115897+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:12.852070+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:27:14.021641+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:15.068359+00:00", "trade", 7.8656, 49.0]
["2026-09-25T18:27:17.282690+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:17.514079+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:27:17.515427+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:27:17.516075+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:27:17.516594+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:27:17.516885+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:27:18.021685+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:27:18.462374+00:00", "trade", 7.8648, 4.0]
["2026-09-25T18:27:18.470334+00:00", "trade", 7.8648, 1.0]
["2026-09-25T18:27:23.261451+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:23.637541+00:00", "trade", 7.8567, 1.0]
["2026-09-25T18:27:23.659612+00:00", "trade", 7.8567, 1.0]
["2026-09-25T18:27:24.291196+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:27:24.352044+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:27:24.433853+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:24.946139+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:29.107438+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:27:31.033411+00:00", "trade", 7.855, 25.0]
["2026-09-25T18:27:32.683344+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:33.021722+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:27:33.022518+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:33.261822+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:34.469027+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:35.725587+00:00", "trade", 7.855, 5.0]
["2026-09-25T18:27:36.121474+00:00", "trade", 7.857, 1.0]
["2026-09-25T18:27:36.332967+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:36.805854+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:36.806167+00:00", "trade", 7.855, 400.0]
["2026-09-25T18:27:39.055994+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:39.061294+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:40.915250+00:00", "trade", 7.85, 15.0]
["2026-09-25T18:27:40.915254+00:00", "trade", 7.85, 30.0]
["2026-09-25T18:27:40.915330+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:40.915354+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:40.915383+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:40.915587+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:40.915598+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:40.915628+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:40.915646+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:40.916074+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:40.916136+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:40.918288+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:40.918590+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:40.923571+00:00", "trade", 7.85, 20.0]
["2026-09-25T18:27:41.502979+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:42.018230+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:42.018282+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:45.369980+00:00", "trade", 7.8655, 1.0]
["2026-09-25T18:27:46.809055+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:46.809105+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:46.924207+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:47.821502+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:27:47.821562+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:27:47.821901+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:48.183467+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:27:48.205468+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:27:48.205510+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:48.205808+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:48.205868+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:48.206019+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:48.206844+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:48.206964+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:48.208170+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:48.209472+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:48.294849+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:48.372665+00:00", "trade", 7.85, 18.0]
["2026-09-25T18:27:48.372766+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:27:48.382929+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:48.935556+00:00", "trade", 7.851, 19.0]
["2026-09-25T18:27:49.531342+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:27:49.531404+00:00", "trade", 7.85, 49.0]
["2026-09-25T18:27:49.550874+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:49.551704+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:49.618164+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:27:49.625232+00:00", "trade", 7.85, 5.0]
["2026-09-25T18:27:50.001555+00:00", "trade", 7.8624, 5.0]
["2026-09-25T18:27:52.030533+00:00", "trade", 7.8658, 11.0]
["2026-09-25T18:27:52.521831+00:00", "trade", 7.85, 20.0]
["2026-09-25T18:27:52.521832+00:00", "trade", 7.85, 25.0]
["2026-09-25T18:27:52.521834+00:00", "trade", 7.85, 1600.0]
["2026-09-25T18:27:52.521835+00:00", "trade", 7.85, 48.0]
["2026-09-25T18:27:52.521845+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:52.521915+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:52.521917+00:00", "trade", 7.85, 12.0]
["2026-09-25T18:27:52.521923+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:52.521930+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:27:52.521938+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:27:52.521946+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:27:52.521953+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:27:52.521960+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:27:52.521974+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:27:52.521981+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:27:52.521987+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:27:52.522003+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:27:52.522010+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:27:52.522016+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:27:52.522030+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:27:52.522133+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:27:52.522236+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:27:52.522237+00:00", "trade", 7.85, 40.0]
["2026-09-25T18:27:52.522243+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:27:52.522337+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:27:52.522341+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:52.522474+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:52.522503+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:52.522777+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:52.522829+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:52.522846+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:52.522962+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:27:52.523098+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:52.523174+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:52.523190+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:52.523415+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:52.523420+00:00", "trade", 7.845, 17.0]
["2026-09-25T18:27:52.523536+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:52.528214+00:00", "trade", 7.845, 6.0]
["2026-09-25T18:27:52.528267+00:00", "trade", 7.845, 34.0]
["2026-09-25T18:27:53.107813+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:53.752129+00:00", "trade", 7.845, 4.0]
["2026-09-25T18:27:53.998122+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:53.998576+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.025677+00:00", "trade", 7.845, 16.0]
["2026-09-25T18:27:54.025680+00:00", "trade", 7.84, 12.0]
["2026-09-25T18:27:54.026118+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.026148+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.026163+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.026197+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.026442+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.026597+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.026725+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.026855+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.027098+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.027120+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.027328+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.027371+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.032711+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.033182+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.044344+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.044798+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.044806+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.044828+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.915423+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.915713+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:54.949393+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:55.401588+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:55.401594+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:55.402124+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:55.662924+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:55.663392+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:55.663477+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:56.047717+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:56.048175+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:57.182895+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:57.621946+00:00", "trade", 7.853, 1.0]
["2026-09-25T18:27:57.922329+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:57.923756+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:58.176843+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:27:58.940955+00:00", "trade", 7.8608, 13.0]
["2026-09-25T18:27:58.941599+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:27:58.942459+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:00.045319+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:00.045785+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:00.127329+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:00.511731+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:00.742090+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:01.598696+00:00", "trade", 7.845, 15.0]
["2026-09-25T18:28:02.559442+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:02.559900+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:03.354316+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:03.455598+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:03.456578+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:03.733795+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:03.821784+00:00", "trade", 7.8521, 1.0]
["2026-09-25T18:28:04.051386+00:00", "trade", 7.8507, 18.0]
["2026-09-25T18:28:04.352328+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:28:05.119934+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:07.143820+00:00", "trade", 7.845, 13.0]
["2026-09-25T18:28:11.148641+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:11.171155+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:11.184004+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:13.043625+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:13.521207+00:00", "trade", 7.8606, 2.0]
["2026-09-25T18:28:14.480773+00:00", "trade", 7.8641, 100.0]
["2026-09-25T18:28:17.019845+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:17.022287+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:17.107492+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.362162+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.372499+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.388658+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.411672+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.412945+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.414566+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.418007+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.423867+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.424297+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.444184+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.503569+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.620029+00:00", "trade", 7.845, 55.0]
["2026-09-25T18:28:18.791766+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.794797+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.869875+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:28:18.870675+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.871503+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.871568+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.894108+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.921073+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:18.921553+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:19.045710+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:19.046180+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:19.159120+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:19.363260+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:19.962966+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:20.038107+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:20.038116+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:20.038954+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:20.465513+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:21.670361+00:00", "trade", 7.856, 68.0]
["2026-09-25T18:28:21.812252+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:21.812834+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:21.947398+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:22.204094+00:00", "trade", 7.8652, 21.0]
["2026-09-25T18:28:22.210863+00:00", "trade", 7.8652, 1.0]
["2026-09-25T18:28:22.441022+00:00", "trade", 7.8652, 11.0]
["2026-09-25T18:28:22.689225+00:00", "trade", 7.845, 292.0]
["2026-09-25T18:28:22.690020+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:22.690610+00:00", "trade", 7.845, 292.0]
["2026-09-25T18:28:22.690672+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:28:22.691241+00:00", "trade", 7.845, 292.0]
["2026-09-25T18:28:22.691300+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:28:22.691744+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:28:22.692013+00:00", "trade", 7.845, 116.0]
["2026-09-25T18:28:22.692022+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:22.692545+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:22.745696+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:28:22.746042+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:28:22.777514+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:28:22.777531+00:00", "trade", 7.845, 92.0]
["2026-09-25T18:28:22.777561+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:28:22.777716+00:00", "trade", 7.845, 192.0]
["2026-09-25T18:28:22.777778+00:00", "trade", 7.845, 8.0]
["2026-09-25T18:28:22.853729+00:00", "trade", 7.845, 300.0]
["2026-09-25T18:28:22.922772+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:22.924641+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:22.925024+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:22.942387+00:00", "trade", 7.845, 8.0]
["2026-09-25T18:28:22.983828+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:22.984334+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:23.584528+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:24.520657+00:00", "trade", 7.8481, 10.0]
["2026-09-25T18:28:25.840886+00:00", "trade", 7.8626, 1.0]
["2026-09-25T18:28:26.298541+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:26.723332+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:28:27.226850+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:27.227318+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:28.131856+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:28:28.529642+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:28.530106+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:28.530114+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:28.812521+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:28.816437+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:30.383901+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:30.383907+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:31.260298+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:31.260754+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:32.122302+00:00", "trade", 7.8481, 1.0]
["2026-09-25T18:28:33.232871+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:33.233333+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:34.053363+00:00", "trade", 7.8448, 18.0]
["2026-09-25T18:28:34.235771+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:34.835300+00:00", "trade", 7.8641, 100.0]
["2026-09-25T18:28:36.317167+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:38.822782+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:28:41.148139+00:00", "trade", 7.845, 3001.0]
["2026-09-25T18:28:41.197252+00:00", "trade", 7.863, 13.0]
["2026-09-25T18:28:41.205893+00:00", "trade", 7.863, 6.0]
["2026-09-25T18:28:41.254493+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:28:41.986938+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:41.991697+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:42.188674+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:42.607215+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:42.608007+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:42.635595+00:00", "trade", 7.84, 20.0]
["2026-09-25T18:28:43.338546+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:44.273545+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:44.273578+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:44.274697+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:44.310099+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:45.608879+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:45.733374+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:46.541462+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:46.541482+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:46.541921+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:47.612353+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:48.621744+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:48.951116+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:49.154596+00:00", "trade", 7.845, 20.0]
["2026-09-25T18:28:49.388278+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:49.389139+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:50.570842+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:50.571237+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:51.903882+00:00", "trade", 7.845, 6.0]
["2026-09-25T18:28:53.835996+00:00", "trade", 7.84, 40.0]
["2026-09-25T18:28:53.835997+00:00", "trade", 7.84, 60.0]
["2026-09-25T18:28:53.836098+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:55.059531+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:55.248651+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:56.183069+00:00", "trade", 7.8601, 4.0]
["2026-09-25T18:28:56.388967+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:57.435997+00:00", "trade", 7.845, 99.0]
["2026-09-25T18:28:57.440406+00:00", "trade", 7.85, 57.0]
["2026-09-25T18:28:57.440482+00:00", "trade", 7.85, 22.0]
["2026-09-25T18:28:57.440540+00:00", "trade", 7.85, 209.0]
["2026-09-25T18:28:57.440659+00:00", "trade", 7.85, 12.0]
["2026-09-25T18:28:57.450004+00:00", "trade", 7.85, 12.0]
["2026-09-25T18:28:59.808677+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.808880+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.809160+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.809313+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:28:59.809349+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:00.166600+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:00.167095+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:00.167553+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:01.700217+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:02.001344+00:00", "trade", 7.8628, 100.0]
["2026-09-25T18:29:04.055366+00:00", "trade", 7.8451, 22.0]
["2026-09-25T18:29:04.187747+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:04.190181+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:04.195396+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:04.211749+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:04.974373+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:29:04.974807+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:04.974848+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:05.184461+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:06.162750+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:29:07.013836+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:07.143319+00:00", "trade", 7.845, 13.0]
["2026-09-25T18:29:08.078730+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:29:09.033047+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:09.055205+00:00", "trade", 7.84, 14.0]
["2026-09-25T18:29:09.055516+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:29:09.055531+00:00", "trade", 7.84, 60.0]
["2026-09-25T18:29:09.055539+00:00", "trade", 7.84, 26.0]
["2026-09-25T18:29:09.055543+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:09.055697+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:09.055818+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:09.055988+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:09.056013+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:09.056059+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:09.056068+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:09.056281+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:09.056629+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:09.750814+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:11.517055+00:00", "trade", 7.8601, 100.0]
["2026-09-25T18:29:11.862617+00:00", "trade", 7.8626, 20.0]
["2026-09-25T18:29:11.870817+00:00", "trade", 7.8626, 4.0]
["2026-09-25T18:29:12.206103+00:00", "trade", 7.8601, 1.0]
["2026-09-25T18:29:13.346485+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:29:17.347987+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:17.367392+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:17.370854+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:17.441388+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:17.451572+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:18.330538+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:18.331728+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:18.334216+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:18.334690+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:20.033505+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:21.698026+00:00", "trade", 7.845, 300.0]
["2026-09-25T18:29:23.003139+00:00", "trade", 7.8468, 3.0]
["2026-09-25T18:29:24.575547+00:00", "trade", 7.84, 13.0]
["2026-09-25T18:29:24.575695+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:29:24.575836+00:00", "trade", 7.84, 74.0]
["2026-09-25T18:29:24.575847+00:00", "trade", 7.84, 6.0]
["2026-09-25T18:29:24.575852+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:29:24.575857+00:00", "trade", 7.84, 7.0]
["2026-09-25T18:29:24.575867+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:24.575990+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:24.576090+00:00", "trade", 7.85, 29.0]
["2026-09-25T18:29:24.576144+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:24.576334+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:24.576374+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:24.576386+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:24.576426+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:24.586296+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:24.833325+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:25.941604+00:00", "trade", 7.8624, 12.0]
["2026-09-25T18:29:26.054491+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:26.176416+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:27.486929+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:29:28.524433+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:29.633556+00:00", "trade", 7.8423, 6.0]
["2026-09-25T18:29:29.841941+00:00", "trade", 7.8449, 2.0]
["2026-09-25T18:29:29.943833+00:00", "trade", 7.8577, 4.0]
["2026-09-25T18:29:29.950890+00:00", "trade", 7.8577, 5.0]
["2026-09-25T18:29:30.226916+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:29:30.226919+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:29:34.057368+00:00", "trade", 7.8434, 7.0]
["2026-09-25T18:29:35.521463+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:35.525908+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:35.526882+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:36.028717+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:38.881762+00:00", "trade", 7.8623, 13.0]
["2026-09-25T18:29:39.428269+00:00", "trade", 7.845, 99.0]
["2026-09-25T18:29:39.428453+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:29:39.430339+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:29:39.742847+00:00", "trade", 7.8451, 1.0]
["2026-09-25T18:29:40.023466+00:00", "trade", 7.8622, 100.0]
["2026-09-25T18:29:40.727096+00:00", "trade", 7.8593, 100.0]
["2026-09-25T18:29:42.608315+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:45.771947+00:00", "trade", 7.8419, 1.0]
["2026-09-25T18:29:45.772757+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:29:46.515581+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:29:48.136017+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:29:50.183961+00:00", "trade", 7.845, 40.0]
["2026-09-25T18:29:50.994909+00:00", "trade", 7.845, 24.0]
["2026-09-25T18:29:50.995284+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:29:51.338889+00:00", "trade", 7.8591, 1.0]
["2026-09-25T18:29:53.755858+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:29:58.030515+00:00", "trade", 7.845, 9.0]
["2026-09-25T18:29:58.031376+00:00", "trade", 7.845, 74.0]
["2026-09-25T18:29:59.010810+00:00", "trade", 7.8443, 3.0]
["2026-09-25T18:30:02.777880+00:00", "trade", 7.855, 23.0]
["2026-09-25T18:30:04.059385+00:00", "trade", 7.8443, 4.0]
["2026-09-25T18:30:06.115881+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:30:07.142596+00:00", "trade", 7.845, 13.0]
["2026-09-25T18:30:11.356117+00:00", "trade", 7.845, 20.0]
["2026-09-25T18:30:12.306845+00:00", "trade", 7.8571, 27.0]
["2026-09-25T18:30:14.223862+00:00", "trade", 7.8444, 2.0]
["2026-09-25T18:30:14.223901+00:00", "trade", 7.8549, 14.0]
["2026-09-25T18:30:14.791220+00:00", "trade", 7.845, 13.0]
["2026-09-25T18:30:16.335910+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:30:16.683152+00:00", "trade", 7.84, 300.0]
["2026-09-25T18:30:17.268254+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:17.268261+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:18.534677+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:18.534726+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:18.547001+00:00", "trade", 7.845, 1500.0]
["2026-09-25T18:30:19.766746+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.766760+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.766806+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.766813+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.767692+00:00", "trade", 7.845, 86.0]
["2026-09-25T18:30:19.768123+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.768544+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.772662+00:00", "trade", 7.85, 11.0]
["2026-09-25T18:30:19.772747+00:00", "trade", 7.85, 11.0]
["2026-09-25T18:30:19.772841+00:00", "trade", 7.85, 11.0]
["2026-09-25T18:30:19.772907+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.772908+00:00", "trade", 7.85, 75.0]
["2026-09-25T18:30:19.772909+00:00", "trade", 7.85, 11.0]
["2026-09-25T18:30:19.772912+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.772912+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.772914+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.772916+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.772919+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.772943+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.772945+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.772946+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.772966+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.772980+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.772987+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.772994+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.773001+00:00", "trade", 7.85, 4.0]
["2026-09-25T18:30:19.773001+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.773014+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.773027+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.773041+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.773054+00:00", "trade", 7.85, 7.0]
["2026-09-25T18:30:19.773055+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.773062+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.773068+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.773081+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.773088+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:30:19.773095+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773102+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773108+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773109+00:00", "trade", 7.85, 7.0]
["2026-09-25T18:30:19.773132+00:00", "trade", 7.85, 11.0]
["2026-09-25T18:30:19.773134+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773142+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773152+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773159+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773180+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773185+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.773186+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773187+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:30:19.773190+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:30:19.773190+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.773191+00:00", "trade", 7.85, 25.0]
["2026-09-25T18:30:19.773193+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.773193+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773194+00:00", "trade", 7.85, 7.0]
["2026-09-25T18:30:19.773201+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773204+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.773251+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.773273+00:00", "trade", 7.85, 7.0]
["2026-09-25T18:30:19.773294+00:00", "trade", 7.85, 103.0]
["2026-09-25T18:30:19.773346+00:00", "trade", 7.85, 7.0]
["2026-09-25T18:30:19.773420+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773427+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773437+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773454+00:00", "trade", 7.85, 283.0]
["2026-09-25T18:30:19.773454+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773480+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773491+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773507+00:00", "trade", 7.85, 24.0]
["2026-09-25T18:30:19.773508+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.773510+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.773510+00:00", "trade", 7.85, 35.0]
["2026-09-25T18:30:19.773512+00:00", "trade", 7.85, 75.0]
["2026-09-25T18:30:19.773514+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:30:19.773515+00:00", "trade", 7.85, 12.0]
["2026-09-25T18:30:19.773517+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.773519+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.773519+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.773522+00:00", "trade", 7.85, 400.0]
["2026-09-25T18:30:19.773557+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.773559+00:00", "trade", 7.85, 922.0]
["2026-09-25T18:30:19.773573+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.773575+00:00", "trade", 7.85, 56.0]
["2026-09-25T18:30:19.773585+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:30:19.773586+00:00", "trade", 7.85, 322.0]
["2026-09-25T18:30:19.773587+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.773621+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.773696+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.773708+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.773782+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.773896+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.773957+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.773974+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.773994+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.774019+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.774036+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.774051+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.774208+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.774261+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.774281+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.774358+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.774369+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.774427+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.779369+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:19.779895+00:00", "trade", 7.855, 5.0]
["2026-09-25T18:30:19.974188+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:20.370136+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:30:20.711768+00:00", "trade", 7.8605, 20.0]
["2026-09-25T18:30:20.712404+00:00", "trade", 7.855, 2.0]
["2026-09-25T18:30:20.719805+00:00", "trade", 7.8605, 5.0]
["2026-09-25T18:30:21.671353+00:00", "trade", 7.8465, 56.0]
["2026-09-25T18:30:23.755372+00:00", "trade", 7.8581, 1.0]
["2026-09-25T18:30:24.020406+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:24.020458+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:24.020871+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:24.055366+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:24.123121+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:24.124337+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:24.171285+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:24.171746+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:24.236667+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:24.237144+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:24.457206+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:24.878030+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:30:25.103899+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:25.104821+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:25.126852+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:25.127671+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:25.188803+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:25.188857+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:25.235004+00:00", "trade", 7.848, 100.0]
["2026-09-25T18:30:25.235805+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:25.235816+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:25.236631+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:25.237079+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:25.237362+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:25.237815+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:25.393505+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:25.756109+00:00", "trade", 7.855, 2.0]
["2026-09-25T18:30:25.854085+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:25.855178+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:26.022369+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:26.030247+00:00", "trade", 7.86, 49.0]
["2026-09-25T18:30:26.030618+00:00", "trade", 7.86, 27.0]
["2026-09-25T18:30:26.030819+00:00", "trade", 7.86, 75.0]
["2026-09-25T18:30:26.030916+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:26.030942+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:26.030950+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:26.031025+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:26.031044+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:26.031098+00:00", "trade", 7.86, 24.0]
["2026-09-25T18:30:26.031192+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:26.031368+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:26.031547+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:26.031565+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:26.031572+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:26.031641+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:30:26.031642+00:00", "trade", 7.86, 73.0]
["2026-09-25T18:30:26.031642+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:26.031646+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:30:26.031648+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:30:26.031650+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:30:26.031671+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:30:26.031678+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:30:26.031699+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:30:26.031705+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:30:26.031710+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:26.031725+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:26.031733+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:26.031746+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:26.031908+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:26.032234+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:26.032244+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:26.032273+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:26.032692+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:30:26.032718+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:30:26.032735+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:26.032749+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:26.033143+00:00", "trade", 7.865, 300.0]
["2026-09-25T18:30:26.033155+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:26.033581+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:26.033615+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:26.124909+00:00", "trade", 7.865, 43.0]
["2026-09-25T18:30:26.144383+00:00", "trade", 7.865, 80.0]
["2026-09-25T18:30:26.178834+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:30:26.275814+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:30:26.532833+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:27.220850+00:00", "trade", 7.8604, 19.0]
["2026-09-25T18:30:27.556115+00:00", "trade", 7.8557, 1.0]
["2026-09-25T18:30:28.864672+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:34.061368+00:00", "trade", 7.8503, 49.0]
["2026-09-25T18:30:36.325418+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:36.325875+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:36.332008+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:30:38.355930+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:40.062019+00:00", "trade", 7.8604, 4.0]
["2026-09-25T18:30:40.681283+00:00", "trade", 7.8604, 4.0]
["2026-09-25T18:30:41.384529+00:00", "trade", 7.8604, 13.0]
["2026-09-25T18:30:42.901787+00:00", "trade", 7.8491, 13.0]
["2026-09-25T18:30:42.910767+00:00", "trade", 7.8491, 2.0]
["2026-09-25T18:30:42.914042+00:00", "trade", 7.8491, 15.0]
["2026-09-25T18:30:43.481369+00:00", "trade", 7.8491, 8.0]
["2026-09-25T18:30:46.238901+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:30:50.346006+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:30:51.825653+00:00", "trade", 7.865, 54.0]
["2026-09-25T18:30:52.280218+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:30:56.619608+00:00", "trade", 7.8584, 13.0]
["2026-09-25T18:30:56.627096+00:00", "trade", 7.8571, 7.0]
["2026-09-25T18:30:58.027130+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:31:02.602488+00:00", "trade", 7.865, 3.0]
["2026-09-25T18:31:03.095820+00:00", "trade", 7.8509, 3.0]
["2026-09-25T18:31:07.122578+00:00", "trade", 7.8539, 1.0]
["2026-09-25T18:31:07.143849+00:00", "trade", 7.865, 14.0]
["2026-09-25T18:31:08.076981+00:00", "trade", 7.8589, 16.0]
["2026-09-25T18:31:08.077218+00:00", "trade", 7.8589, 1.0]
["2026-09-25T18:31:14.121507+00:00", "trade", 7.8587, 11.0]
["2026-09-25T18:31:15.963811+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:15.964727+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:16.017386+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:17.348891+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:17.349348+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:17.362526+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:17.841877+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:17.841916+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:18.259896+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:18.259950+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:18.260348+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:18.260371+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:18.260414+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:18.260469+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:18.917429+00:00", "trade", 7.8676, 1.0]
["2026-09-25T18:31:18.917982+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:18.918220+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:18.918469+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:19.273914+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:19.296018+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:19.296067+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:19.296510+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:19.413100+00:00", "trade", 7.865, 300.0]
["2026-09-25T18:31:19.813614+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:19.813645+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:20.521473+00:00", "trade", 7.8588, 3.0]
["2026-09-25T18:31:20.530637+00:00", "trade", 7.8588, 21.0]
["2026-09-25T18:31:20.533996+00:00", "trade", 7.8588, 7.0]
["2026-09-25T18:31:20.892731+00:00", "trade", 7.8625, 7.0]
["2026-09-25T18:31:21.362653+00:00", "trade", 7.8629, 1.0]
["2026-09-25T18:31:22.305444+00:00", "trade", 7.865, 619.0]
["2026-09-25T18:31:24.414950+00:00", "trade", 7.865, 20.0]
["2026-09-25T18:31:28.190958+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:30.686568+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:31.196022+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.151535+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.151544+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.152847+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.154656+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.156411+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.157070+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.157524+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.698647+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.803031+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.803517+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.803985+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.803992+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.818505+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.819200+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.819202+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:31:32.819238+00:00", "trade", 7.87, 50.0]
["2026-09-25T18:31:32.819239+00:00", "trade", 7.87, 452.0]
["2026-09-25T18:31:32.819240+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819243+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819245+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819247+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819337+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.819339+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819351+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.819358+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.819371+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819386+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819392+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819398+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819404+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819441+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819447+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819486+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819495+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819514+00:00", "trade", 7.87, 24.0]
["2026-09-25T18:31:32.819522+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819697+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819706+00:00", "trade", 7.87, 400.0]
["2026-09-25T18:31:32.819707+00:00", "trade", 7.87, 400.0]
["2026-09-25T18:31:32.819709+00:00", "trade", 7.87, 500.0]
["2026-09-25T18:31:32.819709+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819710+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819714+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:31:32.819714+00:00", "trade", 7.87, 75.0]
["2026-09-25T18:31:32.819715+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819717+00:00", "trade", 7.87, 48.0]
["2026-09-25T18:31:32.819717+00:00", "trade", 7.87, 29.0]
["2026-09-25T18:31:32.819722+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819725+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819725+00:00", "trade", 7.87, 43.0]
["2026-09-25T18:31:32.819725+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819725+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819729+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819732+00:00", "trade", 7.87, 15.0]
["2026-09-25T18:31:32.819733+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819736+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819743+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819752+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819761+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819762+00:00", "trade", 7.87, 29.0]
["2026-09-25T18:31:32.819782+00:00", "trade", 7.87, 71.0]
["2026-09-25T18:31:32.819783+00:00", "trade", 7.87, 500.0]
["2026-09-25T18:31:32.819800+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819802+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819802+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819805+00:00", "trade", 7.87, 12.0]
["2026-09-25T18:31:32.819808+00:00", "trade", 7.87, 50.0]
["2026-09-25T18:31:32.819814+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819818+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:31:32.819820+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819822+00:00", "trade", 7.87, 43.0]
["2026-09-25T18:31:32.819822+00:00", "trade", 7.87, 82.0]
["2026-09-25T18:31:32.819823+00:00", "trade", 7.87, 44.0]
["2026-09-25T18:31:32.819824+00:00", "trade", 7.87, 64.0]
["2026-09-25T18:31:32.819825+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819825+00:00", "trade", 7.87, 700.0]
["2026-09-25T18:31:32.819828+00:00", "trade", 7.87, 50.0]
["2026-09-25T18:31:32.819828+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:31:32.819828+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.819828+00:00", "trade", 7.87, 75.0]
["2026-09-25T18:31:32.819829+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.819830+00:00", "trade", 7.87, 20.0]
["2026-09-25T18:31:32.819832+00:00", "trade", 7.87, 25.0]
["2026-09-25T18:31:32.819834+00:00", "trade", 7.87, 25.0]
["2026-09-25T18:31:32.819846+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.819850+00:00", "trade", 7.87, 58.0]
["2026-09-25T18:31:32.819866+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.819883+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.819895+00:00", "trade", 7.87, 17.0]
["2026-09-25T18:31:32.819913+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.819915+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.819928+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:31:32.819931+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.819948+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.819955+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.819963+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.819969+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.819978+00:00", "trade", 7.87, 6.0]
["2026-09-25T18:31:32.820013+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820019+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820027+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820034+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820041+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820048+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820055+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820068+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820075+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820081+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820108+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820116+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820124+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820138+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820145+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820150+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820152+00:00", "trade", 7.87, 1.0]
["2026-09-25T18:31:32.820160+00:00", "trade", 7.87, 78.0]
["2026-09-25T18:31:32.820161+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820162+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820173+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820176+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820177+00:00", "trade", 7.87, 78.0]
["2026-09-25T18:31:32.820198+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820205+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820214+00:00", "trade", 7.87, 9.0]
["2026-09-25T18:31:32.820224+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820231+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820238+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820242+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820245+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820260+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820338+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820344+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820410+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820448+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820522+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820540+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820611+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:31:32.820620+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820622+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:31:32.820641+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820648+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820672+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:31:32.820686+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:31:32.820689+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820719+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820730+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.820771+00:00", "trade", 7.875, 300.0]
["2026-09-25T18:31:32.820776+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:31:32.821018+00:00", "trade", 7.87, 4.0]
["2026-09-25T18:31:32.821056+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.821078+00:00", "trade", 7.87, 66.0]
["2026-09-25T18:31:32.821366+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.821373+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.821527+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.821653+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.822972+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.823878+00:00", "trade", 7.87, 75.0]
["2026-09-25T18:31:32.825183+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.825202+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.825235+00:00", "trade", 7.87, 11.0]
["2026-09-25T18:31:32.825540+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.831793+00:00", "trade", 7.875, 6.0]
["2026-09-25T18:31:32.840158+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.848079+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.848427+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:32.848428+00:00", "trade", 7.87, 16.0]
["2026-09-25T18:31:32.848429+00:00", "trade", 7.87, 1092.0]
["2026-09-25T18:31:32.848429+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.848434+00:00", "trade", 7.87, 408.0]
["2026-09-25T18:31:32.848443+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.848460+00:00", "trade", 7.87, 44.0]
["2026-09-25T18:31:32.848501+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.848515+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.848523+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.848530+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.848536+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.848543+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.848551+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.848564+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.848572+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.848585+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.848599+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:31:32.848603+00:00", "quote", 7.86, 7.88]
["2026-09-25T18:31:32.848606+00:00", "quote", 7.86, 7.88]
["2026-09-25T18:31:32.848613+00:00", "quote", 7.86, 7.88]
["2026-09-25T18:31:32.848620+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.848627+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.848641+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.848654+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.848661+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.848667+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.848674+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.848681+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.848688+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.848694+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.848709+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.848934+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.848970+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.849053+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.849202+00:00", "trade", 7.87, 62.0]
["2026-09-25T18:31:32.849404+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.849494+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.849622+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.849632+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.849793+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.851520+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.852477+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.852920+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:32.869529+00:00", "trade", 7.865, 292.0]
["2026-09-25T18:31:32.920291+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:31:32.920322+00:00", "trade", 7.865, 6.0]
["2026-09-25T18:31:33.500000+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:31:35.318026+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:36.469470+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:36.473849+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:36.534257+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:37.019188+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:37.019647+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:37.020148+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:37.694162+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:38.019439+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:31:38.019495+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:38.019559+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:31:38.020049+00:00", "trade", 7.87, 11.0]
["2026-09-25T18:31:38.020494+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:38.020509+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:38.020948+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:38.988946+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:38.988985+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:40.317679+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:40.692913+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:40.693377+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:42.297038+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:42.297085+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:42.297500+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:42.317177+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:42.317187+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:42.322747+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:42.761915+00:00", "trade", 7.8557, 1.0]
["2026-09-25T18:31:42.944845+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:42.944867+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:42.945314+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:42.945924+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:42.945948+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:42.946405+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:43.067482+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:43.067946+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:43.067971+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:43.505935+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:43.506391+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:43.508039+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:43.508558+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:43.528017+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:43.801463+00:00", "trade", 7.8693, 7.0]
["2026-09-25T18:31:43.802253+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:43.878630+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:43.878641+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:44.257347+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:45.169458+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:46.222441+00:00", "trade", 7.86, 2000.0]
["2026-09-25T18:31:48.160951+00:00", "trade", 7.8606, 15.0]
["2026-09-25T18:31:48.170686+00:00", "trade", 7.8606, 7.0]
["2026-09-25T18:31:48.174551+00:00", "trade", 7.8606, 48.0]
["2026-09-25T18:31:49.071789+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:50.184466+00:00", "trade", 7.8606, 1.0]
["2026-09-25T18:31:50.185289+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:50.361939+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:51.321409+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:31:51.321431+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:31:51.322204+00:00", "trade", 7.86, 49.0]
["2026-09-25T18:31:52.145606+00:00", "trade", 7.8562, 4.0]
["2026-09-25T18:31:52.495494+00:00", "trade", 7.865, 18.0]
["2026-09-25T18:31:52.495497+00:00", "trade", 7.865, 148.0]
["2026-09-25T18:31:52.495497+00:00", "trade", 7.865, 209.0]
["2026-09-25T18:31:52.495894+00:00", "trade", 7.865, 21.0]
["2026-09-25T18:31:52.653155+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:31:52.653658+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:52.653672+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:52.655288+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:52.688560+00:00", "trade", 7.86, 151.0]
["2026-09-25T18:31:52.689068+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:52.721309+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:52.932224+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:53.386904+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:53.401018+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:31:53.402859+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:54.334712+00:00", "trade", 7.8612, 3.0]
["2026-09-25T18:31:56.171246+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:56.172864+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:56.173834+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:56.175298+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:56.500843+00:00", "trade", 7.8606, 500.0]
["2026-09-25T18:31:57.201148+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:57.347318+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:57.743751+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:57.755937+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:57.971160+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:58.208783+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:58.209292+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:58.209325+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:31:58.209834+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:58.210099+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:58.210255+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:31:58.775840+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:58.905157+00:00", "trade", 7.865, 3000.0]
["2026-09-25T18:31:58.905899+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:59.485898+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:31:59.753749+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:00.019737+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:00.340843+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:00.414361+00:00", "trade", 7.865, 5.0]
["2026-09-25T18:32:00.524087+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:02.275425+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:02.375873+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:03.104981+00:00", "trade", 7.8671, 4.0]
["2026-09-25T18:32:03.340698+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:03.343198+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:03.781036+00:00", "trade", 7.8608, 100.0]
["2026-09-25T18:32:06.080372+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:07.141999+00:00", "trade", 7.865, 14.0]
["2026-09-25T18:32:09.228978+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:32:10.589220+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:10.625938+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:10.967731+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:11.735570+00:00", "trade", 7.865, 47.0]
["2026-09-25T18:32:12.327943+00:00", "trade", 7.86, 51.0]
["2026-09-25T18:32:12.327949+00:00", "trade", 7.86, 12.0]
["2026-09-25T18:32:12.328260+00:00", "trade", 7.86, 57.0]
["2026-09-25T18:32:12.328264+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:12.328383+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:12.328390+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:12.328412+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:12.328463+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:13.069286+00:00", "trade", 7.865, 18.0]
["2026-09-25T18:32:13.070299+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:13.070745+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:13.071473+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:14.770009+00:00", "trade", 7.8645, 1.0]
["2026-09-25T18:32:14.771845+00:00", "trade", 7.867, 3.0]
["2026-09-25T18:32:15.756465+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:15.757172+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:16.436732+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:32:17.236438+00:00", "trade", 7.865, 29.0]
["2026-09-25T18:32:17.979028+00:00", "trade", 7.857, 1.0]
["2026-09-25T18:32:23.240140+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:23.275674+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:23.276594+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:23.276606+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:23.276722+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:24.448382+00:00", "trade", 7.8667, 92.0]
["2026-09-25T18:32:25.912928+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:25.912939+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:25.913442+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:25.913450+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:25.920893+00:00", "trade", 7.8677, 1.0]
["2026-09-25T18:32:26.021391+00:00", "trade", 7.8667, 789.0]
["2026-09-25T18:32:26.047680+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:28.490639+00:00", "trade", 7.86, 2000.0]
["2026-09-25T18:32:28.491387+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:28.566636+00:00", "trade", 7.8607, 5.0]
["2026-09-25T18:32:29.115767+00:00", "trade", 7.87, 5.0]
["2026-09-25T18:32:29.358536+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:29.537758+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:32:30.170305+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:32:30.203347+00:00", "trade", 7.865, 52.0]
["2026-09-25T18:32:30.203496+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:32:30.236974+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:32:30.239387+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:30.252065+00:00", "trade", 7.86, 63.0]
["2026-09-25T18:32:30.252073+00:00", "trade", 7.86, 7.0]
["2026-09-25T18:32:30.252073+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:30.252084+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:30.252089+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:30.252094+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:30.252194+00:00", "trade", 7.86, 20.0]
["2026-09-25T18:32:30.252194+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:30.252263+00:00", "trade", 7.86, 181.0]
["2026-09-25T18:32:30.252355+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:30.252365+00:00", "trade", 7.86, 180.0]
["2026-09-25T18:32:30.252401+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:30.252434+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:30.252436+00:00", "trade", 7.86, 20.0]
["2026-09-25T18:32:30.252437+00:00", "trade", 7.86, 13.0]
["2026-09-25T18:32:30.252474+00:00", "trade", 7.86, 243.0]
["2026-09-25T18:32:30.252485+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:30.252490+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:30.252497+00:00", "trade", 7.86, 600.0]
["2026-09-25T18:32:30.252498+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:30.252502+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:32:30.252511+00:00", "trade", 7.86, 600.0]
["2026-09-25T18:32:30.252512+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:30.252516+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:30.252519+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:30.252525+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:32:30.252526+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:30.252543+00:00", "trade", 7.86, 26.0]
["2026-09-25T18:32:30.252543+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:30.252545+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:30.252545+00:00", "trade", 7.86, 50.0]
["2026-09-25T18:32:30.252545+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:30.252557+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:30.252557+00:00", "quote", 7.85, 7.87]
["2026-09-25T18:32:30.252599+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252605+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252612+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252625+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252632+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252639+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252645+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252652+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252659+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252665+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252672+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252678+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252700+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252726+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252766+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252775+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252790+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252801+00:00", "trade", 7.86, 20.0]
["2026-09-25T18:32:30.252885+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252917+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.252952+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.253006+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.253128+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.253218+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.253235+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.253243+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.253249+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.253346+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:32:30.253376+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.253388+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.253401+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.253424+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.253445+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.253624+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.253635+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.253898+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.254341+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.257104+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.257550+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.258751+00:00", "trade", 7.855, 2.0]
["2026-09-25T18:32:30.258778+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:32:30.258838+00:00", "trade", 7.855, 2.0]
["2026-09-25T18:32:30.259013+00:00", "trade", 7.855, 2.0]
["2026-09-25T18:32:30.259048+00:00", "trade", 7.855, 2.0]
["2026-09-25T18:32:30.259177+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:32:30.259249+00:00", "trade", 7.855, 2.0]
["2026-09-25T18:32:30.259271+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.263344+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:30.264522+00:00", "trade", 7.855, 2.0]
["2026-09-25T18:32:30.270629+00:00", "trade", 7.86, 9.0]
["2026-09-25T18:32:30.304801+00:00", "trade", 7.855, 2.0]
["2026-09-25T18:32:30.309042+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:30.602948+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:33.192224+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:33.277362+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:33.277877+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:33.278113+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:33.523601+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:33.735729+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:35.055763+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:35.056326+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:35.056348+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:35.300050+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:35.562923+00:00", "trade", 7.8617, 1.0]
["2026-09-25T18:32:35.563535+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:35.564242+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:35.575214+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:32:35.589072+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:35.589122+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:35.589926+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:37.098086+00:00", "trade", 7.855, 127.0]
["2026-09-25T18:32:37.516051+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:37.516501+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:37.538058+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:37.538112+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:37.844129+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:37.844136+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:38.261686+00:00", "trade", 7.855, 20.0]
["2026-09-25T18:32:38.462806+00:00", "trade", 7.8652, 6.0]
["2026-09-25T18:32:42.247388+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:42.247447+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:42.350561+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:45.441678+00:00", "trade", 7.8615, 4.0]
["2026-09-25T18:32:45.450923+00:00", "trade", 7.8615, 2.0]
["2026-09-25T18:32:46.562581+00:00", "trade", 7.855, 2000.0]
["2026-09-25T18:32:51.625426+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:51.625879+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:52.448788+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:52.449242+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:52.837137+00:00", "trade", 7.8577, 1.0]
["2026-09-25T18:32:54.285316+00:00", "trade", 7.855, 64.0]
["2026-09-25T18:32:54.286105+00:00", "trade", 7.855, 3.0]
["2026-09-25T18:32:56.419765+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:56.565320+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:56.596537+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:56.645943+00:00", "trade", 7.8644, 3.0]
["2026-09-25T18:32:59.174371+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:59.174837+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:59.180170+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:32:59.180192+00:00", "trade", 7.86, 74.0]
["2026-09-25T18:32:59.180193+00:00", "trade", 7.86, 146.0]
["2026-09-25T18:32:59.180195+00:00", "trade", 7.86, 352.0]
["2026-09-25T18:32:59.180196+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:59.180199+00:00", "trade", 7.86, 27.0]
["2026-09-25T18:32:59.180202+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:32:59.180202+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:32:59.180204+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:32:59.180206+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:32:59.180210+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:59.180211+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:32:59.180211+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:32:59.180212+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:32:59.180220+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:32:59.180220+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:32:59.180220+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:32:59.180221+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:32:59.180227+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:32:59.180229+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:32:59.180229+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:32:59.180229+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:32:59.180234+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:32:59.180237+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:32:59.180401+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:59.180408+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:59.180421+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:59.180428+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:59.180435+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:32:59.180441+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180449+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180456+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180462+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180468+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180472+00:00", "trade", 7.86, 158.0]
["2026-09-25T18:32:59.180478+00:00", "trade", 7.86, 25.0]
["2026-09-25T18:32:59.180480+00:00", "trade", 7.86, 25.0]
["2026-09-25T18:32:59.180485+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:32:59.180510+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180517+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180523+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180539+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180545+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180552+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180557+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:32:59.180702+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180709+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180709+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180718+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180726+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:32:59.180761+00:00", "trade", 7.86, 700.0]
["2026-09-25T18:32:59.180795+00:00", "trade", 7.86, 50.0]
["2026-09-25T18:32:59.180798+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:32:59.180798+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:32:59.180798+00:00", "trade", 7.86, 300.0]
["2026-09-25T18:32:59.180799+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.180802+00:00", "trade", 7.86, 2000.0]
["2026-09-25T18:32:59.180805+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.180806+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:32:59.180858+00:00", "trade", 7.86, 292.0]
["2026-09-25T18:32:59.181180+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181192+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181236+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:32:59.181285+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181509+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181588+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181745+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181767+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181788+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181822+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181843+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181861+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181877+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181886+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181897+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181905+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181913+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.181972+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.182079+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.182205+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.182371+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.182599+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.183290+00:00", "trade", 7.86, 19.0]
["2026-09-25T18:32:59.201248+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:32:59.203661+00:00", "trade", 7.865, 292.0]
["2026-09-25T18:32:59.203900+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:32:59.204476+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:32:59.275881+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.280927+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.289329+00:00", "trade", 7.865, 292.0]
["2026-09-25T18:32:59.289808+00:00", "trade", 7.865, 292.0]
["2026-09-25T18:32:59.510877+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:32:59.516370+00:00", "trade", 7.865, 116.0]
["2026-09-25T18:32:59.516581+00:00", "trade", 7.865, 292.0]
["2026-09-25T18:32:59.526227+00:00", "trade", 7.865, 292.0]
["2026-09-25T18:32:59.527065+00:00", "trade", 7.865, 174.0]
["2026-09-25T18:32:59.555991+00:00", "trade", 7.865, 292.0]
["2026-09-25T18:32:59.595785+00:00", "trade", 7.865, 292.0]
["2026-09-25T18:32:59.600398+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:32:59.741511+00:00", "trade", 7.8606, 8.0]
["2026-09-25T18:33:00.023768+00:00", "trade", 7.8606, 21.0]
["2026-09-25T18:33:00.033893+00:00", "trade", 7.8606, 24.0]
["2026-09-25T18:33:00.037115+00:00", "trade", 7.8606, 10.0]
["2026-09-25T18:33:00.040751+00:00", "trade", 7.8606, 16.0]
["2026-09-25T18:33:02.152177+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:33:02.152918+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:03.115839+00:00", "trade", 7.8603, 3.0]
["2026-09-25T18:33:06.961274+00:00", "trade", 7.8603, 2.0]
["2026-09-25T18:33:07.143572+00:00", "trade", 7.865, 13.0]
["2026-09-25T18:33:08.201934+00:00", "trade", 7.8605, 4.0]
["2026-09-25T18:33:09.262359+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.262386+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.262425+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.264346+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.277239+00:00", "trade", 7.865, 3.0]
["2026-09-25T18:33:09.277301+00:00", "trade", 7.865, 36.0]
["2026-09-25T18:33:09.280965+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.288975+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:33:09.359974+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.376199+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.376813+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.376823+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.533630+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:33:09.546947+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:33:09.555647+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.562276+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.645429+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.649001+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.736167+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.736257+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.736395+00:00", "quote", 7.85, 7.87]
["2026-09-25T18:33:09.736428+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:09.736432+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:33:09.736848+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.736906+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.736934+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.736949+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.736991+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:33:09.737000+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.737039+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.737059+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.737146+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.737187+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.737314+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.737321+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.737337+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.737352+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.737436+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.737442+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.737481+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.737817+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.738989+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:09.739003+00:00", "trade", 7.86, 11.0]
["2026-09-25T18:33:09.743234+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:10.111166+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:11.002023+00:00", "trade", 7.8606, 33.0]
["2026-09-25T18:33:11.010455+00:00", "trade", 7.8606, 23.0]
["2026-09-25T18:33:11.600513+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:12.104318+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:13.018805+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:13.019406+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:13.019418+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:13.020807+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:13.069148+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:13.069155+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.592338+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:33:14.592340+00:00", "trade", 7.86, 94.0]
["2026-09-25T18:33:14.592711+00:00", "trade", 7.86, 306.0]
["2026-09-25T18:33:14.592712+00:00", "trade", 7.86, 75.0]
["2026-09-25T18:33:14.592713+00:00", "trade", 7.86, 16.0]
["2026-09-25T18:33:14.592714+00:00", "trade", 7.86, 40.0]
["2026-09-25T18:33:14.592792+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.592799+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.593016+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.593023+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.593046+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.593085+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.593150+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.593253+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:33:14.593340+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.593401+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.593417+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.593424+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.593437+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.593449+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.593536+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.593640+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.593657+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.594105+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.594584+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:14.633406+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:33:14.634459+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:33:15.013765+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:15.388386+00:00", "trade", 7.865, 15.0]
["2026-09-25T18:33:17.360502+00:00", "trade", 7.8606, 100.0]
["2026-09-25T18:33:17.402738+00:00", "trade", 7.86, 2.0]
["2026-09-25T18:33:17.402837+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:33:17.634290+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:33:19.403781+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:33:19.403782+00:00", "trade", 7.86, 14.0]
["2026-09-25T18:33:19.403783+00:00", "trade", 7.86, 69.0]
["2026-09-25T18:33:19.404200+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:33:19.404201+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:33:19.404207+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:33:19.404221+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:33:19.404235+00:00", "trade", 7.86, 93.0]
["2026-09-25T18:33:19.404235+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:33:19.404236+00:00", "trade", 7.86, 50.0]
["2026-09-25T18:33:19.404236+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.404242+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.404394+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.404562+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.404576+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.404659+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.404666+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.404679+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.404763+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.404779+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.404852+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.404867+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.404979+00:00", "trade", 7.855, 27.0]
["2026-09-25T18:33:19.405100+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.405164+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.405174+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.405231+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.406463+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:19.408634+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:33:19.409276+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:33:19.409772+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:33:19.448444+00:00", "trade", 7.86, 70.0]
["2026-09-25T18:33:19.604955+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:20.420754+00:00", "trade", 7.855, 12.0]
["2026-09-25T18:33:20.422001+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:33:20.422027+00:00", "trade", 7.855, 8.0]
["2026-09-25T18:33:21.482892+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:33:21.507221+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:21.508976+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:33:23.530925+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:33:24.275893+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:24.286557+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:24.326130+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:26.030318+00:00", "trade", 7.855, 11.0]
["2026-09-25T18:33:26.030485+00:00", "trade", 7.85, 15.0]
["2026-09-25T18:33:26.030706+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:26.030744+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:26.030954+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:26.031431+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:26.031455+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:33:26.031570+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:33:26.031637+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:33:26.031707+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.031960+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.031973+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.032182+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.032211+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.032246+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.032263+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.032406+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.032432+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.032458+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.032637+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.032651+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.032694+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.032788+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.032888+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.034451+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.034596+00:00", "trade", 7.85, 4.0]
["2026-09-25T18:33:26.034600+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.034890+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.035086+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.047476+00:00", "trade", 7.85, 42.0]
["2026-09-25T18:33:26.047898+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.051962+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:26.323209+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:27.009449+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:33:27.009451+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:33:27.009910+00:00", "trade", 7.85, 12.0]
["2026-09-25T18:33:27.009911+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:33:27.010183+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:27.010191+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:27.010248+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:27.012372+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:27.019938+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:27.210544+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:27.531701+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:27.531848+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:27.553418+00:00", "trade", 7.845, 25.0]
["2026-09-25T18:33:27.553520+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:33:27.554099+00:00", "trade", 7.845, 14.0]
["2026-09-25T18:33:27.785747+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:28.083698+00:00", "trade", 7.85, 33.0]
["2026-09-25T18:33:28.083744+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:28.086310+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:28.087838+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:29.842246+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:29.842274+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:29.843007+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:29.844465+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:31.492060+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:31.492088+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:31.492854+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:32.823368+00:00", "trade", 7.8614, 51.0]
["2026-09-25T18:33:32.824182+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:32.824684+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:34.147850+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:34.147877+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:34.875059+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:35.702485+00:00", "trade", 7.8605, 14.0]
["2026-09-25T18:33:35.712771+00:00", "trade", 7.8605, 2.0]
["2026-09-25T18:33:35.717052+00:00", "trade", 7.8605, 1.0]
["2026-09-25T18:33:35.720829+00:00", "trade", 7.8605, 12.0]
["2026-09-25T18:33:36.152766+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:33:36.152847+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:33:38.466788+00:00", "trade", 7.8592, 1.0]
["2026-09-25T18:33:38.801519+00:00", "trade", 7.85, 26.0]
["2026-09-25T18:33:38.862749+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:33:40.436135+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:41.002200+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:33:43.554162+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:43.554646+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:45.321087+00:00", "trade", 7.8608, 5.0]
["2026-09-25T18:33:45.701265+00:00", "trade", 7.8605, 16.0]
["2026-09-25T18:33:48.641331+00:00", "trade", 7.8604, 12.0]
["2026-09-25T18:33:49.313261+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:49.463572+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:50.243314+00:00", "trade", 7.8608, 5.0]
["2026-09-25T18:33:50.252487+00:00", "trade", 7.8608, 1.0]
["2026-09-25T18:33:53.917399+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:53.917884+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:56.051433+00:00", "trade", 7.845, 18.0]
["2026-09-25T18:33:56.052179+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:33:58.069906+00:00", "trade", 7.8481, 1.0]
["2026-09-25T18:33:58.905375+00:00", "trade", 7.8599, 58.0]
["2026-09-25T18:33:59.860836+00:00", "trade", 7.8603, 100.0]
["2026-09-25T18:34:03.127258+00:00", "trade", 7.8578, 3.0]
["2026-09-25T18:34:04.041125+00:00", "trade", 7.8495, 45.0]
["2026-09-25T18:34:07.141441+00:00", "trade", 7.845, 14.0]
["2026-09-25T18:34:08.005032+00:00", "trade", 7.8414, 244.0]
["2026-09-25T18:34:09.403295+00:00", "trade", 7.845, 3.0]
["2026-09-25T18:34:11.748889+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:34:11.749173+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:34:11.749229+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:34:11.749597+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:11.750085+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:12.586870+00:00", "trade", 7.845, 4.0]
["2026-09-25T18:34:12.588165+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:12.588190+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:12.588843+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:34:12.588895+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:12.589352+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:12.604756+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:34:13.368224+00:00", "trade", 7.8601, 1.0]
["2026-09-25T18:34:16.910096+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:17.113567+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:17.212330+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:17.277076+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:17.277878+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:17.977453+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:17.977461+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:17.977488+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:17.978538+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:18.019395+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:18.021092+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:18.064978+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:18.528913+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:18.528994+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:19.064797+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:19.173366+00:00", "trade", 7.845, 6.0]
["2026-09-25T18:34:19.173397+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:19.174052+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:19.178013+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:22.195234+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:22.195722+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:23.209768+00:00", "trade", 7.845, 16.0]
["2026-09-25T18:34:23.211964+00:00", "trade", 7.845, 3.0]
["2026-09-25T18:34:23.212054+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:34:23.229026+00:00", "trade", 7.8486, 20.0]
["2026-09-25T18:34:23.768492+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:23.768982+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:24.757909+00:00", "trade", 7.8607, 32.0]
["2026-09-25T18:34:25.280961+00:00", "trade", 7.8601, 100.0]
["2026-09-25T18:34:25.574265+00:00", "trade", 7.8499, 1000.0]
["2026-09-25T18:34:26.022371+00:00", "trade", 7.8587, 42.0]
["2026-09-25T18:34:26.268177+00:00", "trade", 7.845, 2.0]
["2026-09-25T18:34:27.432483+00:00", "trade", 7.8605, 15.0]
["2026-09-25T18:34:29.116782+00:00", "trade", 7.845, 2.0]
["2026-09-25T18:34:30.339077+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:30.339533+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:31.240779+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:32.743798+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:34:32.743867+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:34:32.744195+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:37.106672+00:00", "trade", 7.8473, 1.0]
["2026-09-25T18:34:39.173519+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:39.173981+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:40.713779+00:00", "trade", 7.845, 4.0]
["2026-09-25T18:34:40.736466+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:41.922017+00:00", "trade", 7.8485, 150.0]
["2026-09-25T18:34:41.922966+00:00", "trade", 7.845, 7.0]
["2026-09-25T18:34:43.731947+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:34:44.592969+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:44.593398+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:44.593456+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:44.593911+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:46.563366+00:00", "trade", 7.8584, 50.0]
["2026-09-25T18:34:47.502587+00:00", "trade", 7.845, 4.0]
["2026-09-25T18:34:47.527193+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:47.527219+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:48.101563+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:48.152145+00:00", "trade", 7.8602, 1.0]
["2026-09-25T18:34:52.361111+00:00", "trade", 7.8598, 30.0]
["2026-09-25T18:34:52.712571+00:00", "trade", 7.8475, 50.0]
["2026-09-25T18:34:52.713421+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:34:52.713990+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:52.714434+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:52.747708+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:34:54.488059+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:54.490314+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:54.490767+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:54.643479+00:00", "trade", 7.8471, 1.0]
["2026-09-25T18:34:55.115310+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:55.118386+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:55.452542+00:00", "trade", 7.845, 153.0]
["2026-09-25T18:34:56.246887+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:56.276596+00:00", "trade", 7.8585, 26.0]
["2026-09-25T18:34:56.289014+00:00", "trade", 7.8523, 2.0]
["2026-09-25T18:34:56.296867+00:00", "trade", 7.8583, 4.0]
["2026-09-25T18:34:56.642737+00:00", "trade", 7.8622, 5.0]
["2026-09-25T18:34:57.302619+00:00", "trade", 7.84, 16.0]
["2026-09-25T18:34:57.302637+00:00", "trade", 7.845, 13.0]
["2026-09-25T18:34:57.302648+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:34:57.302650+00:00", "trade", 7.84, 98.0]
["2026-09-25T18:34:57.303116+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:57.303123+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:57.303130+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:57.303140+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:57.303577+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:57.303611+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:57.303707+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:57.303726+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:57.303885+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:57.305092+00:00", "trade", 7.845, 4.0]
["2026-09-25T18:34:57.305351+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:57.309500+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:57.309948+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:57.336771+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:57.381055+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:57.381380+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:57.902439+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:58.163284+00:00", "trade", 7.8468, 3.0]
["2026-09-25T18:34:58.433131+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:58.433582+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:58.834056+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:58.834071+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:59.045195+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:59.321714+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:34:59.942776+00:00", "trade", 7.8596, 23.0]
["2026-09-25T18:35:00.348935+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:00.349370+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:00.353613+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:01.034390+00:00", "trade", 7.852, 108.0]
["2026-09-25T18:35:01.091876+00:00", "trade", 7.845, 7.0]
["2026-09-25T18:35:02.290382+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:02.829195+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:03.138070+00:00", "trade", 7.8469, 3.0]
["2026-09-25T18:35:03.300479+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:03.335059+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:35:03.557713+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:04.430803+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:04.445651+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:05.592401+00:00", "trade", 7.8468, 1.0]
["2026-09-25T18:35:06.818004+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:35:06.818004+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:06.818471+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:06.818501+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:07.142051+00:00", "trade", 7.845, 14.0]
["2026-09-25T18:35:08.045432+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:10.419664+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:10.420574+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:10.420948+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:10.421487+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:10.421497+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:10.421504+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:10.421572+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:10.421951+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:10.422006+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:10.809552+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:10.862414+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:11.093099+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:11.920832+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.047396+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.047900+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943535+00:00", "trade", 7.845, 40.0]
["2026-09-25T18:35:12.943669+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:35:12.943670+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:35:12.943672+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:35:12.943673+00:00", "trade", 7.84, 14.0]
["2026-09-25T18:35:12.943676+00:00", "trade", 7.84, 245.0]
["2026-09-25T18:35:12.943693+00:00", "trade", 7.84, 155.0]
["2026-09-25T18:35:12.943695+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:35:12.943753+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943766+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943772+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943778+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943785+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943799+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943806+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943819+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943826+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943833+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943861+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943881+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943927+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943955+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943962+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.943972+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:35:12.943986+00:00", "trade", 7.84, 116.0]
["2026-09-25T18:35:12.943987+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:35:12.944063+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944141+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944148+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944172+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944179+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944245+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:35:12.944271+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944289+00:00", "trade", 7.84, 15.0]
["2026-09-25T18:35:12.944291+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:35:12.944291+00:00", "trade", 7.84, 6.0]
["2026-09-25T18:35:12.944293+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:35:12.944296+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:35:12.944298+00:00", "trade", 7.84, 300.0]
["2026-09-25T18:35:12.944365+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:35:12.944367+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944374+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944405+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944413+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944421+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944451+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944465+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944472+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944501+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:35:12.944518+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:35:12.944522+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:35:12.944563+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944596+00:00", "trade", 7.84, 2.0]
["2026-09-25T18:35:12.944645+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944663+00:00", "trade", 7.84, 56.0]
["2026-09-25T18:35:12.944703+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.944722+00:00", "trade", 7.84, 54.0]
["2026-09-25T18:35:12.944781+00:00", "trade", 7.84, 41.0]
["2026-09-25T18:35:12.945002+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:35:12.945196+00:00", "trade", 7.84, 19.0]
["2026-09-25T18:35:12.946063+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:35:12.952122+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:35:13.138441+00:00", "quote", 7.83, 7.85]
["2026-09-25T18:35:13.138702+00:00", "trade", 7.84, 15.0]
["2026-09-25T18:35:13.138735+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.138742+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.138748+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.138755+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.138762+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.138769+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.138775+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.138789+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.138802+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.138809+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.138816+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.138830+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.138939+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.139028+00:00", "trade", 7.84, 7.0]
["2026-09-25T18:35:13.139105+00:00", "trade", 7.84, 72.0]
["2026-09-25T18:35:13.139116+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.139120+00:00", "trade", 7.835, 11.0]
["2026-09-25T18:35:13.139134+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.139150+00:00", "trade", 7.835, 62.0]
["2026-09-25T18:35:13.139285+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.139370+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.139398+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.139425+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.139588+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.139757+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.180136+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.294557+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.295251+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.684156+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.684189+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.688488+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:13.943366+00:00", "trade", 7.8589, 100.0]
["2026-09-25T18:35:14.952284+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:35:15.581610+00:00", "trade", 7.835, 20.0]
["2026-09-25T18:35:15.589500+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:35:15.590291+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:35:15.590530+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:35:15.592155+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:35:15.597535+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:35:15.602149+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:35:18.271884+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:19.574038+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:19.574068+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:19.831507+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:35:19.831571+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:21.025030+00:00", "trade", 7.8375, 1.0]
["2026-09-25T18:35:21.025393+00:00", "trade", 7.8375, 1.0]
["2026-09-25T18:35:21.717100+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:22.027612+00:00", "trade", 7.858, 22.0]
["2026-09-25T18:35:22.027707+00:00", "trade", 7.858, 9.0]
["2026-09-25T18:35:22.031210+00:00", "trade", 7.858, 5.0]
["2026-09-25T18:35:26.068234+00:00", "trade", 7.8598, 1.0]
["2026-09-25T18:35:28.090365+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:29.834146+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:32.119721+00:00", "trade", 7.8313, 2000.0]
["2026-09-25T18:35:32.824519+00:00", "trade", 7.8399, 66.0]
["2026-09-25T18:35:37.240940+00:00", "trade", 7.835, 111.0]
["2026-09-25T18:35:41.608741+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:43.342632+00:00", "trade", 7.8566, 100.0]
["2026-09-25T18:35:43.993434+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:46.821570+00:00", "trade", 7.8373, 1.0]
["2026-09-25T18:35:48.425379+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:35:48.448192+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:35:48.660372+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:48.660864+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:49.559982+00:00", "trade", 7.8367, 1.0]
["2026-09-25T18:35:51.924320+00:00", "trade", 7.8573, 13.0]
["2026-09-25T18:35:52.219590+00:00", "trade", 7.835, 10.0]
["2026-09-25T18:35:54.060298+00:00", "trade", 7.835, 191.0]
["2026-09-25T18:35:54.061385+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:54.601784+00:00", "trade", 7.8544, 9.0]
["2026-09-25T18:35:54.610666+00:00", "trade", 7.8544, 7.0]
["2026-09-25T18:35:56.288243+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:56.306482+00:00", "trade", 7.8367, 4.0]
["2026-09-25T18:35:57.043938+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:57.995994+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:35:57.996486+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:00.152286+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:36:00.444128+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:00.444155+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:00.444749+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:01.121827+00:00", "trade", 7.8365, 5.0]
["2026-09-25T18:36:01.794878+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:02.535313+00:00", "trade", 7.8396, 2.0]
["2026-09-25T18:36:03.148795+00:00", "trade", 7.8364, 7.0]
["2026-09-25T18:36:05.938992+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:05.939008+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:36:05.939364+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:07.133006+00:00", "trade", 7.8583, 1.0]
["2026-09-25T18:36:07.141986+00:00", "trade", 7.835, 2.0]
["2026-09-25T18:36:07.144804+00:00", "trade", 7.835, 16.0]
["2026-09-25T18:36:07.842345+00:00", "trade", 7.8377, 76.0]
["2026-09-25T18:36:07.843151+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:07.843650+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:08.683145+00:00", "trade", 7.8565, 10.0]
["2026-09-25T18:36:08.691915+00:00", "trade", 7.8565, 8.0]
["2026-09-25T18:36:09.844799+00:00", "trade", 7.8565, 14.0]
["2026-09-25T18:36:11.560250+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:11.560274+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:11.749367+00:00", "trade", 7.8394, 51.0]
["2026-09-25T18:36:12.255022+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:12.258245+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:12.510035+00:00", "trade", 7.8583, 100.0]
["2026-09-25T18:36:15.862164+00:00", "trade", 7.8531, 8.0]
["2026-09-25T18:36:15.871359+00:00", "trade", 7.8531, 4.0]
["2026-09-25T18:36:15.875279+00:00", "trade", 7.8531, 3.0]
["2026-09-25T18:36:15.878027+00:00", "trade", 7.8531, 3.0]
["2026-09-25T18:36:15.882071+00:00", "trade", 7.8531, 2.0]
["2026-09-25T18:36:15.884892+00:00", "trade", 7.8531, 1.0]
["2026-09-25T18:36:20.022992+00:00", "trade", 7.8331, 1.0]
["2026-09-25T18:36:26.924160+00:00", "trade", 7.835, 90.0]
["2026-09-25T18:36:26.924160+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:36:26.925667+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:36:26.926164+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:26.926630+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:26.934579+00:00", "trade", 7.84, 84.0]
["2026-09-25T18:36:26.969274+00:00", "trade", 7.84, 16.0]
["2026-09-25T18:36:27.340092+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:27.340589+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:30.385597+00:00", "trade", 7.8377, 1.0]
["2026-09-25T18:36:33.640763+00:00", "trade", 7.8553, 300.0]
["2026-09-25T18:36:34.847545+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:34.848018+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:39.001036+00:00", "trade", 7.851, 9.0]
["2026-09-25T18:36:39.146230+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:36:42.548248+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:42.548278+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:42.768433+00:00", "trade", 7.8546, 1.0]
["2026-09-25T18:36:43.555874+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:43.555937+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:43.556371+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:45.552372+00:00", "trade", 7.835, 3.0]
["2026-09-25T18:36:46.958730+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:50.508252+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:52.141637+00:00", "trade", 7.835, 10.0]
["2026-09-25T18:36:54.756888+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:36:55.138901+00:00", "trade", 7.8377, 1.0]
["2026-09-25T18:36:58.588704+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:36:58.588755+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:37:00.182421+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:37:01.549877+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:37:03.121434+00:00", "trade", 7.843, 17.0]
["2026-09-25T18:37:03.125670+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:37:03.128616+00:00", "trade", 7.84, 14.0]
["2026-09-25T18:37:03.128696+00:00", "trade", 7.84, 14.0]
["2026-09-25T18:37:03.128713+00:00", "trade", 7.84, 12.0]
["2026-09-25T18:37:03.128745+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:03.128785+00:00", "trade", 7.84, 14.0]
["2026-09-25T18:37:03.128875+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:37:03.129218+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:03.129641+00:00", "trade", 7.843, 7.0]
["2026-09-25T18:37:03.129870+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:03.129871+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:03.129879+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:03.129933+00:00", "trade", 7.84, 14.0]
["2026-09-25T18:37:03.130254+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:03.130261+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:03.130339+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:03.130808+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:03.131823+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:03.132854+00:00", "trade", 7.843, 2.0]
["2026-09-25T18:37:03.136458+00:00", "trade", 7.843, 2.0]
["2026-09-25T18:37:03.139759+00:00", "trade", 7.843, 1.0]
["2026-09-25T18:37:03.212804+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:03.483867+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:04.696660+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:04.696713+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:04.700129+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:07.143904+00:00", "trade", 7.835, 12.0]
["2026-09-25T18:37:07.144118+00:00", "trade", 7.835, 3.0]
["2026-09-25T18:37:08.202258+00:00", "trade", 7.855, 20.0]
["2026-09-25T18:37:08.402745+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:37:09.624216+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:10.141479+00:00", "trade", 7.8549, 100.0]
["2026-09-25T18:37:10.530352+00:00", "trade", 7.8377, 1.0]
["2026-09-25T18:37:12.940429+00:00", "trade", 7.8365, 3.0]
["2026-09-25T18:37:14.500658+00:00", "trade", 7.8374, 1.0]
["2026-09-25T18:37:14.503894+00:00", "trade", 7.835, 292.0]
["2026-09-25T18:37:14.503947+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:37:14.504872+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:37:14.511994+00:00", "trade", 7.835, 292.0]
["2026-09-25T18:37:14.512067+00:00", "trade", 7.835, 8.0]
["2026-09-25T18:37:14.512189+00:00", "trade", 7.835, 292.0]
["2026-09-25T18:37:14.512200+00:00", "trade", 7.835, 8.0]
["2026-09-25T18:37:14.512651+00:00", "trade", 7.835, 4.0]
["2026-09-25T18:37:14.512711+00:00", "trade", 7.835, 192.0]
["2026-09-25T18:37:14.512772+00:00", "trade", 7.835, 4.0]
["2026-09-25T18:37:14.523776+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:37:14.523808+00:00", "trade", 7.84, 65.0]
["2026-09-25T18:37:14.523810+00:00", "trade", 7.84, 15.0]
["2026-09-25T18:37:14.523811+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:14.523812+00:00", "trade", 7.84, 20.0]
["2026-09-25T18:37:14.523889+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524065+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524084+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524094+00:00", "trade", 7.84, 180.0]
["2026-09-25T18:37:14.524095+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:14.524096+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:37:14.524101+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:37:14.524101+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:14.524107+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:14.524122+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:37:14.524126+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:14.524131+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524138+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524158+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524179+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524192+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524199+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524212+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524219+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524225+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524232+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524238+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524252+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524265+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524322+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524413+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524420+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524426+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524433+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524438+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:14.524441+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:14.524458+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:14.524463+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:14.524464+00:00", "trade", 7.84, 156.0]
["2026-09-25T18:37:14.524465+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:14.524471+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:14.524478+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:14.524484+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:14.524491+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:14.524497+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:14.524505+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:14.524512+00:00", "trade", 7.84, 1444.0]
["2026-09-25T18:37:14.524514+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:37:14.524514+00:00", "trade", 7.84, 5.0]
["2026-09-25T18:37:14.524514+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:14.524514+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:14.524550+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.524571+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:14.524573+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:14.524609+00:00", "trade", 7.84, 400.0]
["2026-09-25T18:37:14.524619+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:14.524631+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.524645+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.524662+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.524683+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.524750+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.524759+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.524788+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.524915+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.524960+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.524975+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.524983+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.524989+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.524997+00:00", "trade", 7.845, 12.0]
["2026-09-25T18:37:14.525003+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.525017+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.525109+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.525136+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.525160+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.525179+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.525228+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.525402+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.525426+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.525580+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.525586+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.525613+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.525786+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.525818+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.528881+00:00", "trade", 7.845, 4.0]
["2026-09-25T18:37:14.528908+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:37:14.530093+00:00", "trade", 7.845, 4.0]
["2026-09-25T18:37:14.531520+00:00", "trade", 7.84, 35.0]
["2026-09-25T18:37:14.532307+00:00", "trade", 7.845, 4.0]
["2026-09-25T18:37:14.533516+00:00", "trade", 7.845, 4.0]
["2026-09-25T18:37:14.533614+00:00", "trade", 7.84, 12.0]
["2026-09-25T18:37:14.680258+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.680731+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:14.775255+00:00", "trade", 7.8505, 14.0]
["2026-09-25T18:37:15.084312+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:37:15.102480+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:15.102934+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:15.781506+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:15.781982+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:15.949297+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:16.553262+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:17.280877+00:00", "trade", 7.8538, 100.0]
["2026-09-25T18:37:17.281696+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:17.282158+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:17.411685+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:17.905380+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:17.905835+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:17.906132+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:17.992684+00:00", "trade", 7.8505, 1.0]
["2026-09-25T18:37:17.993485+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:19.082474+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:19.082930+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:19.174684+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:19.365385+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:19.565707+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:19.567505+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:19.855090+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:20.950857+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:21.052668+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:24.244659+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:24.245386+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:24.441340+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:37:24.442087+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:24.442129+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:24.442551+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:24.595879+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:24.883385+00:00", "trade", 7.8369, 52.0]
["2026-09-25T18:37:25.125441+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:25.125900+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:25.245817+00:00", "trade", 7.8386, 100.0]
["2026-09-25T18:37:25.876064+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:25.876843+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:26.187766+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:26.777045+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:26.777566+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:26.778184+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:26.778214+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:26.779025+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:26.779416+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:26.835326+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:26.836437+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:26.955770+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:37:26.956335+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:26.970982+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:37:27.107284+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:27.113995+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:28.612100+00:00", "trade", 7.845, 250.0]
["2026-09-25T18:37:32.120361+00:00", "trade", 7.8389, 57.0]
["2026-09-25T18:37:33.765673+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:33.804501+00:00", "trade", 7.84, 17.0]
["2026-09-25T18:37:33.804503+00:00", "trade", 7.84, 83.0]
["2026-09-25T18:37:33.804557+00:00", "trade", 7.84, 17.0]
["2026-09-25T18:37:33.804624+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:33.804638+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:37:33.804657+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:33.804665+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:33.804671+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:33.804678+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:33.804683+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:37:33.804683+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:33.804685+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:33.804694+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:33.804699+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:33.804732+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:37:33.804734+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:33.804734+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:33.804875+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:33.804893+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:33.804900+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:33.804914+00:00", "trade", 7.84, 8.0]
["2026-09-25T18:37:33.804935+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:37:33.804949+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:33.804956+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:33.804970+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:33.804977+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:33.805056+00:00", "trade", 7.84, 4.0]
["2026-09-25T18:37:33.805115+00:00", "trade", 7.84, 122.0]
["2026-09-25T18:37:33.805331+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:33.805342+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:33.805363+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:33.805382+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:33.805717+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:33.805794+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:33.807050+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:33.899996+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:37.590893+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:37.591343+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:44.696896+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:44.697369+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:45.490434+00:00", "trade", 7.8393, 3.0]
["2026-09-25T18:37:45.756399+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:46.893948+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:37:46.895315+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:47.594713+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:47.595732+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:47.597233+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:47.601106+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:49.712513+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:49.712974+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:49.855646+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:49.947083+00:00", "trade", 7.8477, 100.0]
["2026-09-25T18:37:50.369945+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:37:52.274832+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:52.844432+00:00", "trade", 7.8477, 1.0]
["2026-09-25T18:37:54.493944+00:00", "trade", 7.8393, 3.0]
["2026-09-25T18:37:56.026951+00:00", "trade", 7.8319, 1.0]
["2026-09-25T18:37:56.235720+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:57.250340+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:57.250798+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:37:58.719640+00:00", "trade", 7.835, 1.0]
["2026-09-25T18:37:59.091423+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:02.518152+00:00", "trade", 7.835, 15.0]
["2026-09-25T18:38:02.518950+00:00", "trade", 7.835, 178.0]
["2026-09-25T18:38:02.521905+00:00", "trade", 7.835, 15.0]
["2026-09-25T18:38:04.456240+00:00", "trade", 7.8323, 6.0]
["2026-09-25T18:38:05.695456+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:06.899291+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:07.141606+00:00", "trade", 7.835, 15.0]
["2026-09-25T18:38:08.021542+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:08.022645+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:38:08.023032+00:00", "trade", 7.835, 5.0]
["2026-09-25T18:38:08.023109+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:08.070359+00:00", "trade", 7.835, 4.0]
["2026-09-25T18:38:08.556057+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:38:10.896357+00:00", "trade", 7.8388, 92.0]
["2026-09-25T18:38:14.421316+00:00", "trade", 7.8535, 10.0]
["2026-09-25T18:38:15.361420+00:00", "trade", 7.8535, 100.0]
["2026-09-25T18:38:17.885777+00:00", "trade", 7.835, 16.0]
["2026-09-25T18:38:17.885779+00:00", "trade", 7.83, 75.0]
["2026-09-25T18:38:17.885780+00:00", "trade", 7.83, 9.0]
["2026-09-25T18:38:17.886489+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:17.886499+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:17.886505+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:17.886528+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:17.886536+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:17.886821+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:17.886890+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:17.886914+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:17.886947+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:17.887045+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:17.888612+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:18.661560+00:00", "trade", 7.8388, 10.0]
["2026-09-25T18:38:18.669870+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:19.682024+00:00", "trade", 7.8392, 1.0]
["2026-09-25T18:38:22.323413+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:22.333918+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118408+00:00", "trade", 7.83, 91.0]
["2026-09-25T18:38:23.118410+00:00", "trade", 7.83, 6.0]
["2026-09-25T18:38:23.118411+00:00", "trade", 7.83, 12.0]
["2026-09-25T18:38:23.118413+00:00", "trade", 7.83, 200.0]
["2026-09-25T18:38:23.118440+00:00", "trade", 7.83, 13.0]
["2026-09-25T18:38:23.118485+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118491+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118494+00:00", "trade", 7.83, 40.0]
["2026-09-25T18:38:23.118494+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:38:23.118496+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:38:23.118504+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118510+00:00", "trade", 7.83, 39.0]
["2026-09-25T18:38:23.118511+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118519+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118525+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118545+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118553+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118559+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118566+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118573+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118580+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118594+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118601+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118692+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118702+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118723+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118733+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:38:23.118824+00:00", "trade", 7.83, 5.0]
["2026-09-25T18:38:23.118824+00:00", "trade", 7.83, 42.0]
["2026-09-25T18:38:23.118824+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:38:23.118824+00:00", "trade", 7.83, 62.0]
["2026-09-25T18:38:23.118851+00:00", "quote", 7.82, 7.84]
["2026-09-25T18:38:23.118863+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.118877+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.118889+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.118896+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.118903+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.118909+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.118917+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.118931+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.118945+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.118951+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.118958+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.118965+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.118973+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.118981+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.118983+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:38:23.119163+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.119170+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.119172+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:38:23.119184+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.119222+00:00", "trade", 7.83, 5.0]
["2026-09-25T18:38:23.119243+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.119303+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.119327+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.119417+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.119441+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.119451+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.119529+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.119607+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.119614+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.119625+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.119675+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.119739+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.120612+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.121875+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.123150+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.154475+00:00", "trade", 7.83, 37.0]
["2026-09-25T18:38:23.155240+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.170680+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.171147+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.181150+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.208540+00:00", "trade", 7.825, 10.0]
["2026-09-25T18:38:23.209008+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.221497+00:00", "trade", 7.8535, 13.0]
["2026-09-25T18:38:23.525800+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.526514+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:23.922944+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:24.197372+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:25.222244+00:00", "trade", 7.825, 2.0]
["2026-09-25T18:38:26.147144+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:26.147172+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:26.152983+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:26.153039+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:26.153432+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:27.036427+00:00", "trade", 7.8389, 1.0]
["2026-09-25T18:38:27.037245+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:27.037707+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:28.225294+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:28.227770+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:29.691699+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:30.021289+00:00", "trade", 7.8536, 100.0]
["2026-09-25T18:38:30.022092+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:30.022591+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:31.033384+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:31.598954+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:32.029979+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:32.728065+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:32.728140+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:32.845971+00:00", "trade", 7.8295, 62.0]
["2026-09-25T18:38:32.846745+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:32.847238+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:32.851434+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:38:32.852201+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:32.852208+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:32.863038+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:32.870785+00:00", "trade", 7.825, 1.0]
["2026-09-25T18:38:32.873577+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:32.873603+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:32.875981+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:38:33.969662+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:33.969691+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:34.111555+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:35.784861+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:35.785939+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:35.874561+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:36.821689+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:36.822483+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:37.428650+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:38.006363+00:00", "trade", 7.8268, 500.0]
["2026-09-25T18:38:38.007151+00:00", "trade", 7.82, 3.0]
["2026-09-25T18:38:38.013075+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:38.121427+00:00", "trade", 7.825, 15.0]
["2026-09-25T18:38:38.121871+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:38.122258+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:38.779843+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:39.001386+00:00", "trade", 7.8373, 52.0]
["2026-09-25T18:38:41.136392+00:00", "trade", 7.825, 522.0]
["2026-09-25T18:38:43.446563+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:43.462911+00:00", "trade", 7.8378, 39.0]
["2026-09-25T18:38:43.994015+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:44.116557+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:45.181666+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:45.183437+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:45.462856+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:46.036650+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:46.036677+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:46.675097+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:46.675817+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:49.419303+00:00", "trade", 7.825, 500.0]
["2026-09-25T18:38:50.412282+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:50.412659+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:50.412686+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:50.675227+00:00", "trade", 7.8223, 1.0]
["2026-09-25T18:38:50.675425+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:50.675432+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:51.503224+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:52.225856+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:53.538984+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:54.412719+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:54.413788+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:54.504967+00:00", "trade", 7.8292, 7.0]
["2026-09-25T18:38:55.639189+00:00", "trade", 7.8265, 150.0]
["2026-09-25T18:38:55.642818+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:38:55.662108+00:00", "trade", 7.8532, 10.0]
["2026-09-25T18:38:56.284392+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:56.710600+00:00", "trade", 7.825, 1.0]
["2026-09-25T18:38:56.711401+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:38:56.733477+00:00", "trade", 7.825, 1.0]
["2026-09-25T18:38:58.608580+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:06.521528+00:00", "trade", 7.8359, 14.0]
["2026-09-25T18:39:07.142586+00:00", "trade", 7.825, 1.0]
["2026-09-25T18:39:07.144130+00:00", "trade", 7.825, 4.0]
["2026-09-25T18:39:07.144390+00:00", "trade", 7.825, 1.0]
["2026-09-25T18:39:07.144616+00:00", "trade", 7.825, 4.0]
["2026-09-25T18:39:07.144659+00:00", "trade", 7.825, 4.0]
["2026-09-25T18:39:08.519250+00:00", "trade", 7.825, 5.0]
["2026-09-25T18:39:08.781159+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:08.956199+00:00", "trade", 7.8376, 1.0]
["2026-09-25T18:39:09.168942+00:00", "trade", 7.8221, 500.0]
["2026-09-25T18:39:09.927586+00:00", "trade", 7.825, 63.0]
["2026-09-25T18:39:09.936465+00:00", "trade", 7.825, 1.0]
["2026-09-25T18:39:09.941107+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:39:10.666215+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:39:10.922451+00:00", "trade", 7.825, 10.0]
["2026-09-25T18:39:11.541060+00:00", "trade", 7.825, 20.0]
["2026-09-25T18:39:14.423177+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:39:14.424183+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:14.424626+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:18.070912+00:00", "trade", 7.853, 25.0]
["2026-09-25T18:39:18.228151+00:00", "trade", 7.8281, 1.0]
["2026-09-25T18:39:21.552048+00:00", "trade", 7.825, 6.0]
["2026-09-25T18:39:24.706623+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:24.707086+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:27.215265+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:28.767457+00:00", "trade", 7.825, 74.0]
["2026-09-25T18:39:28.771257+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:39:28.773272+00:00", "trade", 7.83, 5.0]
["2026-09-25T18:39:28.776212+00:00", "trade", 7.83, 284.0]
["2026-09-25T18:39:28.778114+00:00", "trade", 7.83, 11.0]
["2026-09-25T18:39:29.502211+00:00", "trade", 7.8529, 15.0]
["2026-09-25T18:39:30.501029+00:00", "trade", 7.8529, 11.0]
["2026-09-25T18:39:32.121352+00:00", "trade", 7.83, 45.0]
["2026-09-25T18:39:33.815520+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:33.818255+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:34.453537+00:00", "trade", 7.825, 2.0]
["2026-09-25T18:39:39.421656+00:00", "trade", 7.8529, 100.0]
["2026-09-25T18:39:40.622177+00:00", "trade", 7.8361, 18.0]
["2026-09-25T18:39:42.296379+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:43.310428+00:00", "trade", 7.82, 1.0]
["2026-09-25T18:39:43.776296+00:00", "trade", 7.8359, 1.0]
["2026-09-25T18:39:44.059650+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:44.062970+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:44.063424+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:44.097261+00:00", "trade", 7.825, 292.0]
["2026-09-25T18:39:44.106678+00:00", "trade", 7.83, 22.0]
["2026-09-25T18:39:44.137387+00:00", "trade", 7.825, 292.0]
["2026-09-25T18:39:44.180297+00:00", "trade", 7.825, 292.0]
["2026-09-25T18:39:44.228597+00:00", "trade", 7.825, 292.0]
["2026-09-25T18:39:44.376918+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:44.568571+00:00", "trade", 7.8278, 500.0]
["2026-09-25T18:39:45.643699+00:00", "trade", 7.825, 10.0]
["2026-09-25T18:39:49.630803+00:00", "trade", 7.8284, 4712.0]
["2026-09-25T18:39:49.636279+00:00", "trade", 7.825, 88.0]
["2026-09-25T18:39:50.370349+00:00", "trade", 7.828, 51.0]
["2026-09-25T18:39:50.401775+00:00", "trade", 7.8281, 5.0]
["2026-09-25T18:39:52.744839+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:52.745291+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:52.745301+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:39:53.935015+00:00", "trade", 7.8217, 1401.0]
["2026-09-25T18:39:55.935661+00:00", "trade", 7.825, 9.0]
["2026-09-25T18:39:56.602187+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:39:59.059914+00:00", "trade", 7.8268, 211.0]
["2026-09-25T18:39:59.079791+00:00", "trade", 7.8268, 1.0]
["2026-09-25T18:39:59.198674+00:00", "trade", 7.8281, 1.0]
["2026-09-25T18:39:59.199030+00:00", "trade", 7.8281, 1.0]
["2026-09-25T18:39:59.541939+00:00", "trade", 7.825, 2.0]
["2026-09-25T18:40:00.645482+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:40:00.645891+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:00.646349+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:01.310845+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:02.075248+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:02.348031+00:00", "trade", 7.825, 4.0]
["2026-09-25T18:40:02.348721+00:00", "trade", 7.825, 3.0]
["2026-09-25T18:40:02.349466+00:00", "trade", 7.825, 3.0]
["2026-09-25T18:40:02.394941+00:00", "trade", 7.825, 50.0]
["2026-09-25T18:40:03.940421+00:00", "trade", 7.825, 20.0]
["2026-09-25T18:40:04.218436+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:05.202487+00:00", "trade", 7.8501, 54.0]
["2026-09-25T18:40:05.488644+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:05.489111+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:06.496874+00:00", "trade", 7.83, 6.0]
["2026-09-25T18:40:07.143923+00:00", "trade", 7.825, 14.0]
["2026-09-25T18:40:07.314526+00:00", "trade", 7.8319, 17.0]
["2026-09-25T18:40:07.315462+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:07.315517+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:08.625628+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:10.896348+00:00", "trade", 7.8269, 54.0]
["2026-09-25T18:40:12.350163+00:00", "trade", 7.825, 43.0]
["2026-09-25T18:40:12.350196+00:00", "trade", 7.825, 8.0]
["2026-09-25T18:40:12.610718+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:40:12.611935+00:00", "trade", 7.825, 4.0]
["2026-09-25T18:40:12.612054+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:40:12.612243+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:40:13.352267+00:00", "trade", 7.825, 7.0]
["2026-09-25T18:40:14.352993+00:00", "trade", 7.825, 2.0]
["2026-09-25T18:40:15.136562+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:15.136613+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:15.749137+00:00", "trade", 7.825, 4.0]
["2026-09-25T18:40:15.749167+00:00", "trade", 7.825, 4.0]
["2026-09-25T18:40:15.749193+00:00", "trade", 7.825, 4.0]
["2026-09-25T18:40:15.751726+00:00", "trade", 7.825, 10.0]
["2026-09-25T18:40:16.499892+00:00", "trade", 7.825, 500.0]
["2026-09-25T18:40:16.500551+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:18.076750+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:18.742140+00:00", "trade", 7.8268, 1.0]
["2026-09-25T18:40:19.137622+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:19.138083+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:19.861747+00:00", "trade", 7.8316, 1.0]
["2026-09-25T18:40:20.133480+00:00", "trade", 7.825, 21.0]
["2026-09-25T18:40:20.222588+00:00", "trade", 7.8267, 6.0]
["2026-09-25T18:40:22.560257+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:22.560714+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:23.477189+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:23.927959+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:24.161616+00:00", "trade", 7.8264, 8.0]
["2026-09-25T18:40:29.375772+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:29.375821+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:30.275850+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:40:30.275997+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:40:30.276436+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:30.276645+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:30.276894+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:30.277625+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:40:37.415362+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:38.084528+00:00", "trade", 7.825, 2.0]
["2026-09-25T18:40:38.878825+00:00", "trade", 7.825, 1.0]
["2026-09-25T18:40:40.943021+00:00", "trade", 7.8494, 4.0]
["2026-09-25T18:40:42.708793+00:00", "trade", 7.83, 1.0]
["2026-09-25T18:40:42.709017+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:42.709055+00:00", "trade", 7.83, 5.0]
["2026-09-25T18:40:42.709057+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:42.709138+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:42.709496+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:42.709753+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:42.709953+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:42.710611+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:42.810173+00:00", "trade", 7.825, 19.0]
["2026-09-25T18:40:42.810592+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:42.891635+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:42.891682+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:43.033179+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:43.033244+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:43.893560+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:47.068863+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:47.073894+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:47.111352+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:47.111401+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:47.114527+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:47.114959+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:47.114979+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:50.576070+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:50.583472+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:40:51.783416+00:00", "trade", 7.8313, 1.0]
["2026-09-25T18:40:51.902473+00:00", "trade", 7.825, 10.0]
["2026-09-25T18:40:54.576346+00:00", "trade", 7.825, 100.0]
["2026-09-25T18:40:54.576795+00:00", "trade", 7.825, 2.0]
["2026-09-25T18:40:54.576965+00:00", "trade", 7.825, 13.0]
["2026-09-25T18:40:54.576999+00:00", "trade", 7.825, 7.0]
["2026-09-25T18:40:55.661423+00:00", "trade", 7.825, 10.0]
["2026-09-25T18:40:56.211417+00:00", "trade", 7.8281, 1.0]
["2026-09-25T18:40:56.646184+00:00", "trade", 7.8493, 29.0]
["2026-09-25T18:40:57.996616+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:59.166344+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:59.166810+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:59.523273+00:00", "trade", 7.825, 10.0]
["2026-09-25T18:40:59.523331+00:00", "trade", 7.825, 70.0]
["2026-09-25T18:40:59.523437+00:00", "trade", 7.825, 81.0]
["2026-09-25T18:40:59.523783+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:40:59.603664+00:00", "trade", 7.8299, 2000.0]
["2026-09-25T18:41:00.838930+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:00.839449+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:00.839903+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:01.320659+00:00", "trade", 7.825, 26.0]
["2026-09-25T18:41:01.481677+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:01.774027+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:01.774034+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:02.154707+00:00", "trade", 7.83, 12.0]
["2026-09-25T18:41:02.155197+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:02.155658+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:02.590701+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:02.677514+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:02.677562+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:02.677997+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:02.678425+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:02.678447+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:02.843373+00:00", "trade", 7.8276, 3.0]
["2026-09-25T18:41:02.853361+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:02.853850+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:03.230793+00:00", "trade", 7.83, 10.0]
["2026-09-25T18:41:03.230793+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:03.927612+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:03.928129+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:04.192357+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:04.193471+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:04.404375+00:00", "trade", 7.8269, 53.0]
["2026-09-25T18:41:06.416894+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:07.143900+00:00", "trade", 7.825, 15.0]
["2026-09-25T18:41:07.163047+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:07.163503+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:07.186012+00:00", "trade", 7.825, 10.0]
["2026-09-25T18:41:07.186898+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:07.187369+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:08.000431+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:08.448909+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:08.520355+00:00", "trade", 7.8269, 54.0]
["2026-09-25T18:41:09.578921+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:41:09.580310+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:41:12.719699+00:00", "trade", 7.825, 10.0]
["2026-09-25T18:41:13.975815+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:13.975870+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:13.977681+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:13.978094+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:13.978129+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:14.481228+00:00", "trade", 7.8306, 9.0]
["2026-09-25T18:41:15.561339+00:00", "trade", 7.8284, 100.0]
["2026-09-25T18:41:15.661914+00:00", "trade", 7.83, 10.0]
["2026-09-25T18:41:15.682788+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:16.223171+00:00", "trade", 7.8485, 31.0]
["2026-09-25T18:41:19.261772+00:00", "trade", 7.8281, 1.0]
["2026-09-25T18:41:20.684986+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:21.026909+00:00", "trade", 7.83, 10.0]
["2026-09-25T18:41:21.972200+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:21.973004+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:23.896487+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:23.896919+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:24.149998+00:00", "trade", 7.83, 10.0]
["2026-09-25T18:41:24.560391+00:00", "trade", 7.83, 38.0]
["2026-09-25T18:41:25.255075+00:00", "trade", 7.8281, 100.0]
["2026-09-25T18:41:26.947612+00:00", "trade", 7.8308, 1.0]
["2026-09-25T18:41:27.238421+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:27.238657+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:27.238871+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:27.251529+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:28.325113+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:28.325167+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:28.325508+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:28.325939+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:28.680939+00:00", "trade", 7.8483, 10.0]
["2026-09-25T18:41:28.681726+00:00", "trade", 7.83, 4.0]
["2026-09-25T18:41:28.782581+00:00", "trade", 7.82, 100.0]
["2026-09-25T18:41:28.783236+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:29.647116+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:41:29.647778+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:29.647895+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:41:29.652503+00:00", "trade", 7.825, 24.0]
["2026-09-25T18:41:29.652714+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:41:29.653070+00:00", "trade", 7.825, 7.0]
["2026-09-25T18:41:29.653135+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:29.653913+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:29.707066+00:00", "trade", 7.825, 55.0]
["2026-09-25T18:41:29.707361+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:41:29.708071+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:41:29.708604+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:41:29.753490+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:41:29.753508+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:41:29.753870+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:41:29.754705+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:41:29.757212+00:00", "trade", 7.825, 200.0]
["2026-09-25T18:41:29.757650+00:00", "trade", 7.825, 14.0]
["2026-09-25T18:41:29.760083+00:00", "trade", 7.825, 10.0]
["2026-09-25T18:41:32.552393+00:00", "trade", 7.825, 1.0]
["2026-09-25T18:41:32.755483+00:00", "trade", 7.825, 2.0]
["2026-09-25T18:41:32.819885+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:33.473475+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:34.466327+00:00", "trade", 7.83, 75.0]
["2026-09-25T18:41:34.466331+00:00", "trade", 7.83, 3.0]
["2026-09-25T18:41:34.466331+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466332+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466335+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466337+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466339+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466339+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466342+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466345+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466347+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466347+00:00", "trade", 7.83, 73.0]
["2026-09-25T18:41:34.466349+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466351+00:00", "trade", 7.83, 35.0]
["2026-09-25T18:41:34.466355+00:00", "trade", 7.83, 90.0]
["2026-09-25T18:41:34.466355+00:00", "trade", 7.83, 6.0]
["2026-09-25T18:41:34.466355+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466480+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:34.466487+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:34.466494+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:34.466500+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:34.466507+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:34.466515+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:34.466529+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:34.466535+00:00", "quote", 7.82, 7.83]
["2026-09-25T18:41:34.466542+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:41:34.466557+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:41:34.466563+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:41:34.466569+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:41:34.466575+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:41:34.466581+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:41:34.466588+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:41:34.466595+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:41:34.466604+00:00", "trade", 7.825, 20.0]
["2026-09-25T18:41:34.466608+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466612+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466620+00:00", "trade", 7.825, 20.0]
["2026-09-25T18:41:34.466622+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466623+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:41:34.466635+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466635+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466650+00:00", "trade", 7.825, 20.0]
["2026-09-25T18:41:34.466706+00:00", "trade", 7.825, 30.0]
["2026-09-25T18:41:34.466710+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466715+00:00", "trade", 7.83, 20.0]
["2026-09-25T18:41:34.466734+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:41:34.466877+00:00", "trade", 7.83, 503.0]
["2026-09-25T18:41:34.466886+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:41:34.466888+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:41:34.466893+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:41:34.466938+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:41:34.466972+00:00", "trade", 7.83, 10.0]
["2026-09-25T18:41:34.466974+00:00", "trade", 7.83, 200.0]
["2026-09-25T18:41:34.466974+00:00", "trade", 7.83, 600.0]
["2026-09-25T18:41:34.466979+00:00", "trade", 7.83, 4.0]
["2026-09-25T18:41:34.466979+00:00", "trade", 7.83, 700.0]
["2026-09-25T18:41:34.466979+00:00", "quote", 7.83, 7.83]
["2026-09-25T18:41:34.466982+00:00", "trade", 7.83, 700.0]
["2026-09-25T18:41:34.466982+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466986+00:00", "trade", 7.83, 500.0]
["2026-09-25T18:41:34.466986+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.466990+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467013+00:00", "trade", 7.83, 30.0]
["2026-09-25T18:41:34.467056+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:41:34.467102+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467133+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467148+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467189+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467196+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467318+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467405+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467444+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467462+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467481+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467506+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467521+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467618+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467674+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467961+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.467968+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.468129+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.469619+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.469637+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.534366+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:41:34.576479+00:00", "trade", 7.835, 200.0]
["2026-09-25T18:41:34.636455+00:00", "trade", 7.835, 600.0]
["2026-09-25T18:41:34.652148+00:00", "trade", 7.835, 100.0]
["2026-09-25T18:41:34.714972+00:00", "trade", 7.835, 492.0]
["2026-09-25T18:41:34.753192+00:00", "trade", 7.835, 492.0]
["2026-09-25T18:41:34.791458+00:00", "trade", 7.835, 382.0]
["2026-09-25T18:41:34.806375+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:41:34.806376+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.806841+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.806888+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.806897+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.807359+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.942138+00:00", "trade", 7.8427, 31.0]
["2026-09-25T18:41:34.994557+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.995072+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.995084+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:34.995538+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:35.098271+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:35.098278+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:35.102083+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:35.394739+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:35.395230+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:35.395246+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:35.395741+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:37.712761+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:37.713240+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:37.715646+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:38.072438+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:38.072916+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:38.073398+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:38.073844+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:38.865875+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:38.865883+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:38.866362+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:39.450338+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:39.450850+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:39.451376+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:39.451825+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:39.520688+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:39.524394+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:40.096676+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:41:40.096679+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:40.097169+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:40.245724+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:40.246215+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:40.694513+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:40.878872+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.029004+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.029563+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.029576+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.029610+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.030122+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.030578+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.038911+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.039370+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.039815+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.044941+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.395117+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.395168+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.395588+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.395714+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.410310+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.410379+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.410887+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.411347+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.414657+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.415099+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.420312+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.620299+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.695312+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.708929+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:41.892708+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:42.744750+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:42.767022+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:42.767134+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:42.767391+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:42.770747+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:43.100997+00:00", "trade", 7.8399, 115.0]
["2026-09-25T18:41:43.164555+00:00", "trade", 7.8399, 99.0]
["2026-09-25T18:41:43.165882+00:00", "trade", 7.835, 105.0]
["2026-09-25T18:41:43.168567+00:00", "trade", 7.8399, 105.0]
["2026-09-25T18:41:43.169548+00:00", "trade", 7.84, 200.0]
["2026-09-25T18:41:43.181996+00:00", "trade", 7.8381, 99.0]
["2026-09-25T18:41:43.235577+00:00", "trade", 7.8381, 88.0]
["2026-09-25T18:41:43.273275+00:00", "trade", 7.8399, 120.0]
["2026-09-25T18:41:43.961619+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:43.962920+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:43.963370+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:43.964395+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:44.009313+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:44.556335+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:44.556387+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:44.556436+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:44.558684+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:45.171983+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:45.172007+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:45.172547+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:45.172663+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:45.172676+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:45.172677+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:45.181862+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:45.314135+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:45.314613+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:45.319932+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:45.602152+00:00", "trade", 7.8426, 100.0]
["2026-09-25T18:41:45.602955+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:45.797093+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:45.797609+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:45.862598+00:00", "trade", 7.835, 500.0]
["2026-09-25T18:41:46.087322+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:46.218733+00:00", "trade", 7.84, 9.0]
["2026-09-25T18:41:46.218738+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:46.218812+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:41:46.219226+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:46.219235+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:46.597570+00:00", "trade", 7.84, 10.0]
["2026-09-25T18:41:46.598331+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:46.598356+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:46.598844+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:46.599305+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:46.600485+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:46.608256+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:48.362618+00:00", "trade", 7.8397, 1.0]
["2026-09-25T18:41:48.789613+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:48.791623+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:48.793910+00:00", "quote", 7.83, 7.84]
["2026-09-25T18:41:48.794372+00:00", "trade", 7.84, 9.0]
["2026-09-25T18:41:48.803446+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:41:48.803454+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:41:48.803460+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:41:48.803466+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:41:48.803473+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:41:48.803486+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:41:48.803494+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:41:48.803502+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:41:48.803503+00:00", "trade", 7.84, 600.0]
["2026-09-25T18:41:48.803504+00:00", "quote", 7.84, 7.84]
["2026-09-25T18:41:48.803645+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:48.803696+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:48.803946+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:48.803953+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:48.803970+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:48.805199+00:00", "trade", 7.845, 7.0]
["2026-09-25T18:41:48.805355+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:48.808121+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:48.809392+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:48.809447+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:48.809463+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:48.809476+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:48.809526+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:48.809573+00:00", "trade", 7.845, 11.0]
["2026-09-25T18:41:49.419238+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:49.631354+00:00", "trade", 7.8296, 70.0]
["2026-09-25T18:41:50.031759+00:00", "trade", 7.845, 120.0]
["2026-09-25T18:41:50.370354+00:00", "trade", 7.8297, 70.0]
["2026-09-25T18:41:51.640766+00:00", "trade", 7.8311, 2.0]
["2026-09-25T18:41:51.657998+00:00", "trade", 7.8312, 1.0]
["2026-09-25T18:41:51.883978+00:00", "trade", 7.845, 4.0]
["2026-09-25T18:41:51.917003+00:00", "trade", 7.845, 6.0]
["2026-09-25T18:41:53.770658+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:41:53.794220+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:41:54.542358+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:54.833060+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:41:55.480076+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:41:55.481360+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:41:55.563544+00:00", "trade", 7.8467, 2.0]
["2026-09-25T18:41:55.564183+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:41:55.630702+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:41:58.581705+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:41:58.581717+00:00", "trade", 7.845, 9.0]
["2026-09-25T18:42:00.184377+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:42:00.841196+00:00", "trade", 7.845, 20.0]
["2026-09-25T18:42:01.572185+00:00", "trade", 7.8312, 1.0]
["2026-09-25T18:42:02.141550+00:00", "trade", 7.8407, 400.0]
["2026-09-25T18:42:02.374630+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:42:02.374646+00:00", "trade", 7.845, 9.0]
["2026-09-25T18:42:04.300290+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:42:04.300326+00:00", "trade", 7.845, 9.0]
["2026-09-25T18:42:05.936426+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:07.141695+00:00", "trade", 7.845, 15.0]
["2026-09-25T18:42:07.972027+00:00", "trade", 7.845, 9.0]
["2026-09-25T18:42:07.972029+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:42:08.780928+00:00", "trade", 7.8407, 1.0]
["2026-09-25T18:42:10.566391+00:00", "trade", 7.845, 9.0]
["2026-09-25T18:42:10.566406+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:42:10.836818+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:42:10.836892+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:10.837068+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:10.837083+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:10.837099+00:00", "trade", 7.85, 6.0]
["2026-09-25T18:42:10.837105+00:00", "trade", 7.85, 6.0]
["2026-09-25T18:42:10.837107+00:00", "trade", 7.85, 6.0]
["2026-09-25T18:42:10.837110+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:10.837327+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:10.837408+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:42:10.837432+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:10.837533+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:10.837564+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:10.837595+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:10.837602+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:10.855363+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:11.007678+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:11.103781+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:11.103843+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:11.104239+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:11.104297+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:11.112716+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:11.112824+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:11.113043+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:11.113296+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:11.527896+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:11.837841+00:00", "trade", 7.845, 2.0]
["2026-09-25T18:42:11.840359+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:11.840589+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:11.841040+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:11.841520+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:12.939214+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:42:12.939275+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:12.939303+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:12.939704+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:12.939715+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:12.941624+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:42:12.941678+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:12.941685+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:12.942397+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:14.352387+00:00", "trade", 7.8312, 50.0]
["2026-09-25T18:42:14.774282+00:00", "trade", 7.8407, 2.0]
["2026-09-25T18:42:14.776068+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:14.776528+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:14.779008+00:00", "trade", 7.8407, 21.0]
["2026-09-25T18:42:14.779526+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:14.839412+00:00", "trade", 7.83, 100.0]
["2026-09-25T18:42:17.183155+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:42:17.183241+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:42:17.183655+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:17.183671+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:17.184157+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:17.750264+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:17.750730+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:17.751005+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:17.751458+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:19.017065+00:00", "trade", 7.8477, 5.0]
["2026-09-25T18:42:19.112297+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:42:19.112754+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:19.115272+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:42:19.115733+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:19.676871+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:19.677326+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:19.677337+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:19.679913+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:20.309363+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:21.072863+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:21.073345+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:21.073806+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:21.074191+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:21.074998+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:21.793503+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:21.929095+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:42:21.929182+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:42:22.117105+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:22.117588+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:22.122478+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:22.226530+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:22.472278+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:22.472304+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:22.472664+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:22.473148+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:22.473607+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:22.537054+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:23.183029+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:23.242038+00:00", "trade", 7.8407, 100.0]
["2026-09-25T18:42:23.242836+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:23.242848+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:23.243285+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:23.243347+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:23.479132+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:23.479884+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:23.479964+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:23.480420+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:23.524089+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:23.524575+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:23.524582+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:25.138781+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:25.139100+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:25.139263+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:25.139718+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:25.158765+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:25.251587+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:42:25.251669+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:42:25.252074+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:25.252081+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:25.266868+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:25.267360+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:25.723554+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:25.724008+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:25.724067+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:28.384367+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:28.384893+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:28.385737+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:28.385768+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:28.386222+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:28.480994+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:42:28.481441+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:28.481486+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:28.743441+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:30.171209+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:42:31.674253+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:33.187228+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:33.187247+00:00", "trade", 7.845, 190.0]
["2026-09-25T18:42:33.188799+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:42:33.278026+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:42:33.837939+00:00", "trade", 7.8297, 1.0]
["2026-09-25T18:42:34.031777+00:00", "trade", 7.845, 7.0]
["2026-09-25T18:42:35.456811+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:42:36.524309+00:00", "trade", 7.8409, 7.0]
["2026-09-25T18:42:36.953789+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:36.954387+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:42:40.127836+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:42:41.302939+00:00", "trade", 7.8409, 1.0]
["2026-09-25T18:42:41.303668+00:00", "trade", 7.845, 2.0]
["2026-09-25T18:42:43.077669+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:42:45.104029+00:00", "trade", 7.8298, 100.0]
["2026-09-25T18:42:45.107700+00:00", "trade", 7.8298, 100.0]
["2026-09-25T18:42:45.640929+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:42:46.220560+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:42:46.279178+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:42:46.752409+00:00", "trade", 7.845, 2.0]
["2026-09-25T18:42:46.762691+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:42:46.900870+00:00", "trade", 7.8297, 13.0]
["2026-09-25T18:42:49.983690+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:42:50.021121+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:42:50.155300+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:42:51.434971+00:00", "trade", 7.85, 15.0]
["2026-09-25T18:42:51.435797+00:00", "trade", 7.845, 2.0]
["2026-09-25T18:42:51.685750+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:42:54.642853+00:00", "trade", 7.8383, 100.0]
["2026-09-25T18:42:55.284545+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:42:55.622538+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:42:57.013086+00:00", "trade", 7.845, 8.0]
["2026-09-25T18:42:57.090870+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:42:57.752136+00:00", "trade", 7.845, 4.0]
["2026-09-25T18:42:59.578053+00:00", "trade", 7.84, 1.0]
["2026-09-25T18:43:00.618475+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:43:02.724988+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:43:02.921276+00:00", "trade", 7.8327, 6.0]
["2026-09-25T18:43:03.256744+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:43:03.257042+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.257050+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:43:03.257067+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.257080+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.257081+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:43:03.257098+00:00", "trade", 7.845, 170.0]
["2026-09-25T18:43:03.257108+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:43:03.257463+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.257514+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.257544+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.257552+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.257602+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.257612+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.257720+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.257744+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.257760+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.257912+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.258012+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.258069+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.258380+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.258548+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.258796+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.304689+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.304811+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.305602+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.306054+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:03.774219+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:04.279178+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:04.280399+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:04.404364+00:00", "trade", 7.8333, 88.0]
["2026-09-25T18:43:04.529703+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:43:04.530199+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:04.530206+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:04.551877+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:04.553513+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:04.553715+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:04.786769+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:05.031863+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:05.366412+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:05.463172+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:06.847625+00:00", "trade", 7.845, 272.0]
["2026-09-25T18:43:07.141192+00:00", "trade", 7.845, 15.0]
["2026-09-25T18:43:08.067259+00:00", "trade", 7.8302, 1.0]
["2026-09-25T18:43:08.520364+00:00", "trade", 7.8335, 41.0]
["2026-09-25T18:43:09.377214+00:00", "trade", 7.85, 11.0]
["2026-09-25T18:43:09.377294+00:00", "trade", 7.85, 11.0]
["2026-09-25T18:43:09.377374+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:43:09.377426+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:43:09.377480+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:43:09.377497+00:00", "trade", 7.85, 389.0]
["2026-09-25T18:43:09.378059+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:09.378352+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:09.378395+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:09.378402+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:09.378432+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:09.378510+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:09.394059+00:00", "trade", 7.85, 11.0]
["2026-09-25T18:43:09.441268+00:00", "trade", 7.8346, 11.0]
["2026-09-25T18:43:09.441812+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:43:11.143689+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:11.144189+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:12.350498+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:43:12.373934+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:43:13.566597+00:00", "trade", 7.8433, 1.0]
["2026-09-25T18:43:13.876983+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:43:14.675151+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:43:14.768554+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:43:14.768560+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:14.769023+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:14.769056+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:14.769066+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:14.787584+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:14.788085+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:14.788111+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:18.031062+00:00", "trade", 7.8477, 1.0]
["2026-09-25T18:43:18.876642+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:18.876691+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:19.183024+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:19.183025+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:19.183082+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:19.183828+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:19.183835+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:19.183989+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:19.184023+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:19.184071+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:19.184507+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:19.184952+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:19.185396+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:20.122801+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:20.122877+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:20.123275+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:20.399645+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:20.434482+00:00", "trade", 7.8496, 600.0]
["2026-09-25T18:43:21.416189+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:21.442858+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:21.834551+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:21.835024+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:21.836013+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:21.844520+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:21.844819+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:21.974511+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:22.022583+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:22.022640+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:22.023614+00:00", "trade", 7.85, 793.0]
["2026-09-25T18:43:22.023629+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:22.023633+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:22.023636+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:22.023647+00:00", "trade", 7.85, 16.0]
["2026-09-25T18:43:22.023652+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:22.023701+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:22.023708+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:22.023721+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:22.023723+00:00", "trade", 7.85, 69.0]
["2026-09-25T18:43:22.023727+00:00", "trade", 7.85, 31.0]
["2026-09-25T18:43:22.023728+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:43:22.023730+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:22.023731+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:43:22.023741+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:22.023818+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:22.023824+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:22.023831+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.023846+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.023853+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.023860+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.023866+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.023872+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.023885+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.023985+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.024000+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:22.024021+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:22.024026+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.024149+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:22.024189+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.024219+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.024234+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.024243+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.024284+00:00", "trade", 7.85, 30.0]
["2026-09-25T18:43:22.024287+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:22.024287+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:22.024287+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:22.024287+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.024290+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:43:22.024295+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:43:22.024332+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.024356+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.024365+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.024382+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.024393+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.024444+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.024604+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.025002+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.025011+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:22.025108+00:00", "trade", 7.85, 129.0]
["2026-09-25T18:43:22.025109+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.025114+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.025258+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.025527+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.025539+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.025559+00:00", "trade", 7.855, 24.0]
["2026-09-25T18:43:22.025577+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.025588+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.025619+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:43:22.025648+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:43:22.026511+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:43:22.026956+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.033627+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:43:22.034250+00:00", "trade", 7.855, 7.0]
["2026-09-25T18:43:22.054593+00:00", "trade", 7.855, 7.0]
["2026-09-25T18:43:22.067700+00:00", "trade", 7.855, 22.0]
["2026-09-25T18:43:22.072473+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.362740+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:43:22.363133+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.363186+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.363223+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.363236+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.363243+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.363668+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.882757+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.890634+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:22.890662+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:23.026277+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:43:23.102827+00:00", "trade", 7.8349, 11.0]
["2026-09-25T18:43:23.519625+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:43:23.519736+00:00", "trade", 7.855, 3.0]
["2026-09-25T18:43:25.303898+00:00", "trade", 7.855, 14.0]
["2026-09-25T18:43:25.304215+00:00", "trade", 7.85, 62.0]
["2026-09-25T18:43:25.304216+00:00", "trade", 7.85, 75.0]
["2026-09-25T18:43:25.304217+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:43:25.304219+00:00", "trade", 7.85, 400.0]
["2026-09-25T18:43:25.304222+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:43:25.304223+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:25.304247+00:00", "trade", 7.85, 539.0]
["2026-09-25T18:43:25.304304+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:25.304306+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304311+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:25.304313+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304314+00:00", "trade", 7.85, 15.0]
["2026-09-25T18:43:25.304325+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:43:25.304327+00:00", "trade", 7.85, 44.0]
["2026-09-25T18:43:25.304327+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304333+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304336+00:00", "trade", 7.85, 25.0]
["2026-09-25T18:43:25.304341+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304354+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304361+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:43:25.304361+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304368+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304382+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304388+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304402+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304416+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304438+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304446+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304460+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304481+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:25.304481+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:43:25.304498+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304507+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304525+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304547+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304559+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304603+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:25.304645+00:00", "trade", 7.85, 129.0]
["2026-09-25T18:43:25.304645+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:43:25.304648+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:43:25.304648+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:43:25.304652+00:00", "trade", 7.85, 407.0]
["2026-09-25T18:43:25.304655+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304665+00:00", "trade", 7.85, 528.0]
["2026-09-25T18:43:25.304709+00:00", "trade", 7.85, 117.0]
["2026-09-25T18:43:25.304709+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304795+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304819+00:00", "trade", 7.85, 117.0]
["2026-09-25T18:43:25.304820+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304831+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304841+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:43:25.304904+00:00", "quote", 7.84, 7.86]
["2026-09-25T18:43:25.304915+00:00", "quote", 7.84, 7.86]
["2026-09-25T18:43:25.304927+00:00", "quote", 7.84, 7.86]
["2026-09-25T18:43:25.304934+00:00", "quote", 7.84, 7.86]
["2026-09-25T18:43:25.304942+00:00", "quote", 7.84, 7.86]
["2026-09-25T18:43:25.304954+00:00", "quote", 7.84, 7.86]
["2026-09-25T18:43:25.304966+00:00", "quote", 7.84, 7.86]
["2026-09-25T18:43:25.304976+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:43:25.304998+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.305000+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.305018+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.305021+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.305035+00:00", "trade", 7.85, 59.0]
["2026-09-25T18:43:25.305115+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.305331+00:00", "trade", 7.85, 14.0]
["2026-09-25T18:43:25.305347+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.305365+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.305414+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.305428+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.305441+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.305448+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.305455+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.305462+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.305470+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.305568+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.305618+00:00", "trade", 7.8501, 50.0]
["2026-09-25T18:43:25.305988+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.306448+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:25.307105+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.307119+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:25.308144+00:00", "trade", 7.85, 4.0]
["2026-09-25T18:43:25.313640+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:43:25.406499+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.684341+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:43:27.684819+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.684837+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.684848+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.684855+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.691011+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.691210+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.691349+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.691702+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.692099+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.692172+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.692667+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.701153+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.701600+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.743102+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.743136+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:27.743179+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:28.431777+00:00", "trade", 7.8499, 254.0]
["2026-09-25T18:43:28.432551+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:28.435466+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:43:28.515501+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:28.515658+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:28.515666+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:28.520030+00:00", "quote", 7.84, 7.86]
["2026-09-25T18:43:28.520085+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:28.520120+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:28.520122+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:28.520320+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:28.520388+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:28.520505+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:28.752958+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:28.753055+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:43:28.753104+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:28.753290+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:28.753541+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:28.753753+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:28.754885+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:28.754906+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:28.755441+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:29.767376+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:30.032895+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:30.033699+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:30.034169+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:30.047756+00:00", "trade", 7.845, 20.0]
["2026-09-25T18:43:31.013321+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:31.075926+00:00", "trade", 7.845, 134.0]
["2026-09-25T18:43:31.076036+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:43:31.076281+00:00", "trade", 7.845, 292.0]
["2026-09-25T18:43:31.076297+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:43:31.076301+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:43:31.076306+00:00", "trade", 7.84, 74.0]
["2026-09-25T18:43:31.076330+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:31.076384+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:31.076791+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:31.076799+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:31.739453+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:32.030751+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:33.488650+00:00", "trade", 7.8499, 764.0]
["2026-09-25T18:43:33.491168+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:43:34.795805+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:34.795856+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:35.037614+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:36.074282+00:00", "trade", 7.845, 6.0]
["2026-09-25T18:43:36.074340+00:00", "trade", 7.845, 94.0]
["2026-09-25T18:43:36.074742+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:36.585727+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:37.781496+00:00", "trade", 7.8363, 100.0]
["2026-09-25T18:43:38.158803+00:00", "trade", 7.8352, 1.0]
["2026-09-25T18:43:38.912414+00:00", "trade", 7.845, 2.0]
["2026-09-25T18:43:38.963392+00:00", "trade", 7.8486, 5.0]
["2026-09-25T18:43:43.869533+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:43:45.801113+00:00", "trade", 7.8363, 13.0]
["2026-09-25T18:43:49.632368+00:00", "trade", 7.8482, 116.0]
["2026-09-25T18:43:50.370366+00:00", "trade", 7.8482, 87.0]
["2026-09-25T18:43:52.231360+00:00", "trade", 7.8483, 7.0]
["2026-09-25T18:43:55.307366+00:00", "trade", 7.8459, 18.0]
["2026-09-25T18:43:55.309267+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:57.018332+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:57.060451+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:57.399454+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:43:58.901609+00:00", "trade", 7.8363, 13.0]
["2026-09-25T18:43:58.909721+00:00", "trade", 7.8363, 6.0]
["2026-09-25T18:43:58.913001+00:00", "trade", 7.8363, 26.0]
["2026-09-25T18:43:58.916287+00:00", "trade", 7.8363, 9.0]
["2026-09-25T18:43:59.725040+00:00", "trade", 7.845, 2.0]
["2026-09-25T18:44:00.965919+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:00.965972+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:00.969351+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:01.435485+00:00", "trade", 7.8463, 25.0]
["2026-09-25T18:44:01.841555+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:44:02.133717+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:07.143130+00:00", "trade", 7.845, 15.0]
["2026-09-25T18:44:07.777297+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:08.200305+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:08.408409+00:00", "trade", 7.8355, 1.0]
["2026-09-25T18:44:08.409220+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:09.562011+00:00", "trade", 7.8362, 100.0]
["2026-09-25T18:44:14.352365+00:00", "trade", 7.8483, 70.0]
["2026-09-25T18:44:19.636335+00:00", "trade", 7.845, 2.0]
["2026-09-25T18:44:19.637026+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:44:22.602023+00:00", "trade", 7.845, 75.0]
["2026-09-25T18:44:22.602794+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:44:25.309366+00:00", "trade", 7.8451, 1.0]
["2026-09-25T18:44:25.682302+00:00", "trade", 7.848, 1.0]
["2026-09-25T18:44:26.406789+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:44:26.410789+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:44:26.410842+00:00", "trade", 7.85, 16.0]
["2026-09-25T18:44:26.410898+00:00", "trade", 7.85, 170.0]
["2026-09-25T18:44:26.411487+00:00", "trade", 7.8474, 1.0]
["2026-09-25T18:44:26.413204+00:00", "trade", 7.85, 14.0]
["2026-09-25T18:44:28.183618+00:00", "trade", 7.8389, 14.0]
["2026-09-25T18:44:29.882840+00:00", "trade", 7.8389, 17.0]
["2026-09-25T18:44:30.922948+00:00", "trade", 7.8384, 15.0]
["2026-09-25T18:44:30.998701+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:31.041715+00:00", "trade", 7.8454, 1.0]
["2026-09-25T18:44:32.174037+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:32.221135+00:00", "trade", 7.85, 400.0]
["2026-09-25T18:44:32.221923+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:44:32.221986+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:44:32.223542+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:36.281001+00:00", "trade", 7.8362, 13.0]
["2026-09-25T18:44:36.281768+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:44:37.441571+00:00", "trade", 7.8362, 100.0]
["2026-09-25T18:44:38.013505+00:00", "trade", 7.8358, 33.0]
["2026-09-25T18:44:38.450050+00:00", "trade", 7.845, 3.0]
["2026-09-25T18:44:38.450083+00:00", "trade", 7.84, 3.0]
["2026-09-25T18:44:39.242214+00:00", "trade", 7.8478, 7.0]
["2026-09-25T18:44:39.297993+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:39.552444+00:00", "trade", 7.845, 2.0]
["2026-09-25T18:44:40.581926+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:40.646414+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:41.513246+00:00", "trade", 7.8362, 1.0]
["2026-09-25T18:44:45.016702+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:46.047913+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:46.660986+00:00", "trade", 7.84, 47.0]
["2026-09-25T18:44:46.660995+00:00", "trade", 7.845, 47.0]
["2026-09-25T18:44:46.661090+00:00", "trade", 7.845, 119.0]
["2026-09-25T18:44:46.662164+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:46.662220+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:46.663040+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:47.080712+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:44:49.528904+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:49.830246+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:52.640284+00:00", "trade", 7.8497, 100.0]
["2026-09-25T18:44:52.641047+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:53.031206+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:53.082712+00:00", "trade", 7.8477, 2.0]
["2026-09-25T18:44:53.406856+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:54.856085+00:00", "trade", 7.8419, 1.0]
["2026-09-25T18:44:55.311363+00:00", "trade", 7.8487, 9.0]
["2026-09-25T18:44:55.582198+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:56.308210+00:00", "trade", 7.8361, 43.0]
["2026-09-25T18:44:56.311005+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:56.311826+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:56.413362+00:00", "trade", 7.8488, 1.0]
["2026-09-25T18:44:56.629369+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:57.020771+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:57.021119+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:57.172674+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:57.751137+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:58.550404+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:58.617091+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:44:58.617572+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:58.617970+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:58.618013+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:58.653963+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:59.550373+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:44:59.580683+00:00", "trade", 7.845, 12.0]
["2026-09-25T18:45:00.312584+00:00", "trade", 7.845, 5.0]
["2026-09-25T18:45:02.899388+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:04.079893+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:04.085662+00:00", "trade", 7.85, 400.0]
["2026-09-25T18:45:04.086002+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:04.086410+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:04.086470+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:04.091513+00:00", "trade", 7.85, 81.0]
["2026-09-25T18:45:04.312111+00:00", "trade", 7.8362, 100.0]
["2026-09-25T18:45:04.404363+00:00", "trade", 7.8486, 101.0]
["2026-09-25T18:45:04.490399+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:05.243112+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:05.243724+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:05.658100+00:00", "trade", 7.8482, 1.0]
["2026-09-25T18:45:06.234402+00:00", "trade", 7.84, 150.0]
["2026-09-25T18:45:07.142040+00:00", "trade", 7.845, 15.0]
["2026-09-25T18:45:08.091231+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:08.091627+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:08.092083+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:08.274551+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:08.441207+00:00", "trade", 7.8362, 10.0]
["2026-09-25T18:45:08.521081+00:00", "trade", 7.8486, 52.0]
["2026-09-25T18:45:08.567463+00:00", "trade", 7.8365, 19.0]
["2026-09-25T18:45:08.782065+00:00", "trade", 7.8477, 6.0]
["2026-09-25T18:45:09.609298+00:00", "trade", 7.845, 10.0]
["2026-09-25T18:45:11.065520+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:12.370758+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:12.371252+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:12.645662+00:00", "trade", 7.8392, 1.0]
["2026-09-25T18:45:14.596578+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:14.597156+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:14.597189+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:14.597603+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:14.597656+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:14.598583+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:14.598640+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:14.695035+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:14.779890+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:14.901586+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:14.902126+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:15.027574+00:00", "trade", 7.85, 13.0]
["2026-09-25T18:45:15.027633+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:45:15.027694+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:15.028365+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:15.028545+00:00", "trade", 7.85, 300.0]
["2026-09-25T18:45:15.028819+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:15.430858+00:00", "trade", 7.845, 145.0]
["2026-09-25T18:45:15.539887+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:16.136198+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:16.136277+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:16.231916+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:16.232014+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:16.232237+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:16.232371+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:16.796558+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:19.086516+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:19.087103+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:45:19.579133+00:00", "trade", 7.8414, 7.0]
["2026-09-25T18:45:19.671997+00:00", "trade", 7.85, 75.0]
["2026-09-25T18:45:19.671998+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:19.672000+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:19.672003+00:00", "trade", 7.85, 25.0]
["2026-09-25T18:45:19.672020+00:00", "trade", 7.85, 32.0]
["2026-09-25T18:45:19.672063+00:00", "trade", 7.85, 443.0]
["2026-09-25T18:45:19.672065+00:00", "trade", 7.85, 90.0]
["2026-09-25T18:45:19.672143+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:19.672157+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:19.672164+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:19.672171+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:19.672178+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:19.672184+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:19.672274+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:19.672293+00:00", "trade", 7.85, 17.0]
["2026-09-25T18:45:19.672293+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:45:19.672293+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:19.672300+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:19.672311+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:45:19.672548+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:19.672554+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:19.672562+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:19.672598+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:45:19.672600+00:00", "trade", 7.85, 62.0]
["2026-09-25T18:45:19.672600+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:45:19.672601+00:00", "trade", 7.85, 125.0]
["2026-09-25T18:45:19.672601+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:19.672644+00:00", "trade", 7.85, 314.0]
["2026-09-25T18:45:19.672645+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:45:19.672649+00:00", "trade", 7.85, 1061.0]
["2026-09-25T18:45:19.672650+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:45:19.672653+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.672792+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.672810+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.672845+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.672858+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.672987+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.673005+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.673013+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.673068+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.673085+00:00", "trade", 7.855, 64.0]
["2026-09-25T18:45:19.673112+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.673123+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.673148+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.673169+00:00", "trade", 7.855, 18.0]
["2026-09-25T18:45:19.673195+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.673297+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.673366+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.673439+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:45:19.673469+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:45:19.673554+00:00", "trade", 7.855, 105.0]
["2026-09-25T18:45:19.673566+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.673740+00:00", "trade", 7.855, 96.0]
["2026-09-25T18:45:19.675159+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:19.680534+00:00", "trade", 7.8414, 1.0]
["2026-09-25T18:45:19.693208+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:45:19.702182+00:00", "trade", 7.855, 8.0]
["2026-09-25T18:45:19.702635+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:45:19.703090+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:45:19.703158+00:00", "trade", 7.855, 5.0]
["2026-09-25T18:45:19.825812+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:20.782926+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:20.783378+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:21.050950+00:00", "trade", 7.855, 16.0]
["2026-09-25T18:45:21.051769+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:21.051781+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:21.059681+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:45:21.060409+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:21.060868+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:21.232395+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:45:21.552300+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:45:21.554137+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:21.912472+00:00", "trade", 7.855, 6.0]
["2026-09-25T18:45:21.913232+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:21.980924+00:00", "trade", 7.837, 100.0]
["2026-09-25T18:45:22.670090+00:00", "trade", 7.8501, 3625.0]
["2026-09-25T18:45:22.670676+00:00", "trade", 7.8501, 51.0]
["2026-09-25T18:45:22.779683+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:23.007858+00:00", "trade", 7.855, 9.0]
["2026-09-25T18:45:23.008623+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:23.378817+00:00", "trade", 7.855, 12.0]
["2026-09-25T18:45:23.582840+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:45:24.045809+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:25.060884+00:00", "trade", 7.855, 40.0]
["2026-09-25T18:45:25.389568+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:25.685970+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:26.396466+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:26.397583+00:00", "trade", 7.855, 20.0]
["2026-09-25T18:45:26.415364+00:00", "trade", 7.8502, 9.0]
["2026-09-25T18:45:26.770947+00:00", "trade", 7.855, 6.0]
["2026-09-25T18:45:26.771009+00:00", "trade", 7.855, 5.0]
["2026-09-25T18:45:29.077472+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:30.526928+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:30.597811+00:00", "trade", 7.85, 20.0]
["2026-09-25T18:45:30.598307+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:45:30.598313+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:30.598321+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:30.598805+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:30.598916+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:31.246385+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:34.242962+00:00", "trade", 7.85, 6.0]
["2026-09-25T18:45:34.243781+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:34.251358+00:00", "trade", 7.85, 5.0]
["2026-09-25T18:45:34.254744+00:00", "trade", 7.85, 4.0]
["2026-09-25T18:45:34.258378+00:00", "trade", 7.85, 4.0]
["2026-09-25T18:45:34.261846+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:45:34.519841+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:34.539689+00:00", "trade", 7.85, 16.0]
["2026-09-25T18:45:34.540375+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:34.540383+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:34.540422+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:34.540437+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:34.540457+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:34.540714+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:34.540819+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:34.541040+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:34.541167+00:00", "trade", 7.85, 14.0]
["2026-09-25T18:45:34.541720+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:35.885716+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:36.206706+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:36.207151+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:36.557541+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:36.559918+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:37.522858+00:00", "trade", 7.848, 5.0]
["2026-09-25T18:45:39.564794+00:00", "trade", 7.855, 7.0]
["2026-09-25T18:45:39.564893+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:45:40.393667+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:40.393861+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:45:40.394151+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:40.394166+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:40.394603+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:40.394669+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:40.394687+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:40.394843+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:41.785973+00:00", "trade", 7.85, 29.0]
["2026-09-25T18:45:41.785978+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:41.786466+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:41.786490+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:42.743224+00:00", "trade", 7.8419, 1.0]
["2026-09-25T18:45:42.745044+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:42.745557+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:44.487457+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.543335+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:45.543819+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:46.015419+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:46.015923+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:46.389445+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:46.389949+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:46.390418+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:46.570107+00:00", "trade", 7.85, 33.0]
["2026-09-25T18:45:46.570112+00:00", "trade", 7.85, 67.0]
["2026-09-25T18:45:46.570552+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:46.570585+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:46.570595+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:46.570606+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:46.570717+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:46.570826+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:46.571305+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:46.766419+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:46.766543+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:47.341726+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:47.342206+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:47.538528+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:47.677405+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:49.161142+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:45:49.632404+00:00", "trade", 7.8497, 74.0]
["2026-09-25T18:45:49.633013+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:45:49.633490+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:49.633803+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:49.634305+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:49.722114+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:49.724513+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:50.001717+00:00", "trade", 7.8381, 100.0]
["2026-09-25T18:45:50.040775+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:50.041229+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:50.335360+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:50.354059+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:50.370364+00:00", "trade", 7.8498, 81.0]
["2026-09-25T18:45:50.371122+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:52.672380+00:00", "trade", 7.8534, 4.0]
["2026-09-25T18:45:52.835372+00:00", "trade", 7.842, 100.0]
["2026-09-25T18:45:53.075661+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:53.075668+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:53.329171+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:45:53.367488+00:00", "trade", 7.851, 120.0]
["2026-09-25T18:45:53.369709+00:00", "trade", 7.855, 6.0]
["2026-09-25T18:45:53.370860+00:00", "trade", 7.855, 105.0]
["2026-09-25T18:45:53.371074+00:00", "trade", 7.8501, 99.0]
["2026-09-25T18:45:53.371601+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:53.371689+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:53.392452+00:00", "trade", 7.8501, 99.0]
["2026-09-25T18:45:53.392959+00:00", "trade", 7.855, 115.0]
["2026-09-25T18:45:53.424014+00:00", "trade", 7.8501, 105.0]
["2026-09-25T18:45:53.424761+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:53.425190+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:53.428707+00:00", "trade", 7.8519, 88.0]
["2026-09-25T18:45:53.500925+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:53.500949+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:53.502715+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:54.362341+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:54.983062+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:54.983525+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:55.122112+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:45:56.690883+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:56.691377+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:56.709687+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:56.730884+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:56.752422+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:56.892905+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:45:56.893708+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:56.894209+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:57.161746+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:57.162215+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:57.549880+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:57.550158+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:57.552473+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:57.681201+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:57.928073+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:57.929555+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:58.041618+00:00", "trade", 7.8491, 300.0]
["2026-09-25T18:45:58.767379+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:45:58.767789+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:59.080899+00:00", "trade", 7.855, 38.0]
["2026-09-25T18:45:59.083262+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:59.472551+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:59.472629+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:59.472901+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:59.581277+00:00", "trade", 7.8383, 50.0]
["2026-09-25T18:45:59.660976+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:45:59.958782+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:45:59.965207+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:02.635971+00:00", "trade", 7.855, 6.0]
["2026-09-25T18:46:02.668950+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:02.669431+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:02.675082+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:02.675553+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:03.469346+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:03.587675+00:00", "trade", 7.8577, 23.0]
["2026-09-25T18:46:04.272910+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:46:06.010581+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:06.281338+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:06.961626+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:46:07.141518+00:00", "trade", 7.855, 16.0]
["2026-09-25T18:46:07.311199+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:07.311207+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:07.945653+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:07.946150+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:08.372595+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:08.373087+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:08.478614+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:46:08.664768+00:00", "trade", 7.8509, 400.0]
["2026-09-25T18:46:08.665453+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:08.665562+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:10.142254+00:00", "trade", 7.8508, 4.0]
["2026-09-25T18:46:10.352941+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:46:10.887293+00:00", "trade", 7.8384, 100.0]
["2026-09-25T18:46:11.463315+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:11.526819+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:11.526830+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:12.450424+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:12.581341+00:00", "trade", 7.8508, 2.0]
["2026-09-25T18:46:12.582157+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:12.752831+00:00", "trade", 7.8433, 1.0]
["2026-09-25T18:46:12.753634+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:12.969201+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:13.010133+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:46:13.740818+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:13.740828+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:14.352395+00:00", "trade", 7.8501, 51.0]
["2026-09-25T18:46:14.353200+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:14.621669+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:14.640378+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:14.727517+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:15.011437+00:00", "trade", 7.8507, 9.0]
["2026-09-25T18:46:15.854333+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:15.854364+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:15.854488+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:15.854849+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:17.091964+00:00", "trade", 7.855, 92.0]
["2026-09-25T18:46:17.092229+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:46:17.092239+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:17.092269+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:46:17.092696+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:17.141028+00:00", "trade", 7.8384, 42.0]
["2026-09-25T18:46:17.941997+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:46:18.515366+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:19.029212+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:46:19.029291+00:00", "trade", 7.85, 40.0]
["2026-09-25T18:46:19.029349+00:00", "trade", 7.85, 31.0]
["2026-09-25T18:46:19.029706+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:19.029804+00:00", "trade", 7.85, 4.0]
["2026-09-25T18:46:19.029969+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:20.026263+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:20.029928+00:00", "trade", 7.855, 4.0]
["2026-09-25T18:46:20.815422+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:46:24.653845+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:24.654301+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:24.655694+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:46:24.962003+00:00", "trade", 7.855, 8.0]
["2026-09-25T18:46:24.962033+00:00", "trade", 7.855, 2.0]
["2026-09-25T18:46:25.267859+00:00", "trade", 7.8519, 100.0]
["2026-09-25T18:46:25.614229+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:29.101939+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:46:30.255380+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:32.479236+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:32.579973+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:46:34.637187+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:46:34.637405+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:35.022401+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:46:35.595978+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:46:36.832185+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:38.752134+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:40.587975+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:46:41.252058+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:46:42.964926+00:00", "trade", 7.8501, 600.0]
["2026-09-25T18:46:43.994648+00:00", "trade", 7.8487, 1.0]
["2026-09-25T18:46:44.334868+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:44.592066+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:46:45.292143+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:45.292609+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:45.346526+00:00", "trade", 7.8523, 76.0]
["2026-09-25T18:46:46.086765+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:47.352583+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:47.766479+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:49.144274+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:49.401976+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:46:52.865328+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:52.865809+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:53.112723+00:00", "trade", 7.855, 6.0]
["2026-09-25T18:46:53.129850+00:00", "trade", 7.855, 10.0]
["2026-09-25T18:46:54.352049+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:46:54.361767+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:46:54.706290+00:00", "trade", 7.85, 61.0]
["2026-09-25T18:46:54.706292+00:00", "trade", 7.85, 4.0]
["2026-09-25T18:46:54.706293+00:00", "trade", 7.85, 90.0]
["2026-09-25T18:46:54.706295+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:46:54.706313+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:46:54.706315+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:46:54.706393+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:46:54.706395+00:00", "trade", 7.85, 215.0]
["2026-09-25T18:46:54.706400+00:00", "trade", 7.85, 6.0]
["2026-09-25T18:46:54.706400+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:46:54.706402+00:00", "trade", 7.85, 4.0]
["2026-09-25T18:46:54.706407+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:46:54.706413+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:46:54.706427+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:46:54.706433+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:46:54.706439+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:46:54.706452+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:46:54.706460+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:46:54.706467+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:46:54.706472+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:46:54.706474+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:46:54.706543+00:00", "trade", 7.85, 1.0]
["2026-09-25T18:46:54.706626+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:46:54.706730+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:46:54.707106+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:46:54.707203+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:46:54.707208+00:00", "trade", 7.85, 66.0]
["2026-09-25T18:46:54.713047+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:46:54.714300+00:00", "trade", 7.8499, 13.0]
["2026-09-25T18:46:54.737517+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:46:54.827203+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:46:54.880907+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:46:54.880933+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:46:54.906564+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:46:55.325379+00:00", "trade", 7.851, 1.0]
["2026-09-25T18:46:56.454968+00:00", "trade", 7.84, 280.0]
["2026-09-25T18:46:56.908845+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:46:57.681754+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:46:58.725297+00:00", "trade", 7.845, 20.0]
["2026-09-25T18:47:01.446041+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:01.473950+00:00", "trade", 7.845, 15.0]
["2026-09-25T18:47:01.474383+00:00", "trade", 7.845, 105.0]
["2026-09-25T18:47:01.474396+00:00", "trade", 7.845, 200.0]
["2026-09-25T18:47:01.474406+00:00", "trade", 7.84, 126.0]
["2026-09-25T18:47:01.474411+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:47:01.474416+00:00", "trade", 7.84, 1100.0]
["2026-09-25T18:47:01.474421+00:00", "trade", 7.84, 600.0]
["2026-09-25T18:47:01.474422+00:00", "trade", 7.845, 44.0]
["2026-09-25T18:47:01.474429+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:47:01.474434+00:00", "trade", 7.84, 300.0]
["2026-09-25T18:47:01.474439+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:47:01.474445+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:47:01.474454+00:00", "trade", 7.845, 60.0]
["2026-09-25T18:47:01.474483+00:00", "trade", 7.84, 100.0]
["2026-09-25T18:47:01.474596+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:01.474966+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:01.474991+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:01.475041+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:01.475150+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:01.475534+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:01.475579+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:01.475968+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:01.952085+00:00", "trade", 7.845, 7.0]
["2026-09-25T18:47:01.952154+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:01.953956+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:01.954417+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:02.143811+00:00", "trade", 7.8423, 23.0]
["2026-09-25T18:47:03.674293+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:04.132356+00:00", "trade", 7.8486, 100.0]
["2026-09-25T18:47:04.404363+00:00", "trade", 7.8485, 96.0]
["2026-09-25T18:47:05.077164+00:00", "trade", 7.85, 22.0]
["2026-09-25T18:47:05.958887+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:05.959350+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:07.141896+00:00", "trade", 7.845, 15.0]
["2026-09-25T18:47:08.162760+00:00", "trade", 7.84, 60.0]
["2026-09-25T18:47:08.163740+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:08.163769+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:08.164298+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:08.164313+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:08.166954+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:08.168032+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:08.168627+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:08.173055+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:08.340608+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:47:09.832174+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:11.043918+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:11.044407+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:11.529637+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:12.962067+00:00", "trade", 7.8484, 1.0]
["2026-09-25T18:47:15.942466+00:00", "trade", 7.839, 10.0]
["2026-09-25T18:47:17.576385+00:00", "trade", 7.85, 2.0]
["2026-09-25T18:47:19.676366+00:00", "trade", 7.848, 55.0]
["2026-09-25T18:47:19.677231+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:19.677707+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:22.670372+00:00", "trade", 7.8468, 42.0]
["2026-09-25T18:47:24.321792+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:24.751288+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:28.401722+00:00", "trade", 7.8441, 5.0]
["2026-09-25T18:47:29.173141+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:29.173631+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:30.019952+00:00", "trade", 7.85, 24.0]
["2026-09-25T18:47:30.020272+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:30.020436+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:30.020450+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:30.021568+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:30.022109+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:30.022312+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:30.022570+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:30.023068+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:30.229533+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:30.452605+00:00", "trade", 7.845, 7.0]
["2026-09-25T18:47:30.453048+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:33.072148+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:34.428563+00:00", "trade", 7.8389, 13.0]
["2026-09-25T18:47:36.059401+00:00", "trade", 7.8389, 10.0]
["2026-09-25T18:47:36.541471+00:00", "trade", 7.8389, 100.0]
["2026-09-25T18:47:40.287641+00:00", "trade", 7.8498, 26.0]
["2026-09-25T18:47:43.103604+00:00", "trade", 7.8485, 1.0]
["2026-09-25T18:47:48.691184+00:00", "trade", 7.845, 93.0]
["2026-09-25T18:47:48.691188+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:47:48.691190+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:47:48.691829+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:48.692296+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:48.696167+00:00", "trade", 7.85, 88.0]
["2026-09-25T18:47:48.741072+00:00", "trade", 7.85, 12.0]
["2026-09-25T18:47:48.867150+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:49.632366+00:00", "trade", 7.8464, 57.0]
["2026-09-25T18:47:50.582084+00:00", "trade", 7.839, 100.0]
["2026-09-25T18:47:55.192653+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:47:59.517576+00:00", "trade", 7.845, 100.0]
["2026-09-25T18:47:59.561194+00:00", "trade", 7.845, 104.0]
["2026-09-25T18:47:59.609729+00:00", "trade", 7.845, 600.0]
["2026-09-25T18:47:59.676800+00:00", "trade", 7.845, 295.0]
["2026-09-25T18:48:00.552557+00:00", "trade", 7.845, 1.0]
["2026-09-25T18:48:00.552641+00:00", "trade", 7.845, 2.0]
["2026-09-25T18:48:02.106401+00:00", "trade", 7.8419, 1.0]
["2026-09-25T18:48:04.461777+00:00", "trade", 7.845, 2.0]
["2026-09-25T18:48:04.461832+00:00", "trade", 7.845, 98.0]
["2026-09-25T18:48:04.462281+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:04.462765+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:06.503339+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:06.503389+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:06.504942+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:06.504990+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:06.505036+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:07.143826+00:00", "trade", 7.845, 15.0]
["2026-09-25T18:48:08.101659+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:09.665371+00:00", "trade", 7.8451, 53.0]
["2026-09-25T18:48:11.171058+00:00", "trade", 7.85, 155.0]
["2026-09-25T18:48:11.440237+00:00", "trade", 7.85, 155.0]
["2026-09-25T18:48:12.774209+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:13.201520+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:13.202030+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:13.324675+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:13.648794+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:48:13.648855+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:48:13.649143+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.126174+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.126660+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.392376+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.397477+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.792772+00:00", "trade", 7.8485, 1.0]
["2026-09-25T18:48:14.802115+00:00", "trade", 7.8392, 12.0]
["2026-09-25T18:48:14.909639+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:48:14.909641+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:48:14.909642+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:48:14.909688+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.909695+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.909709+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.909717+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.909724+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.909731+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.909738+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.909754+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.909758+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:48:14.909760+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.909767+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.909773+00:00", "quote", 7.84, 7.85]
["2026-09-25T18:48:14.909788+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.909795+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.909801+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.909808+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.909814+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.909828+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.909841+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.909848+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.909860+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.909890+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.909896+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.909919+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:48:14.909925+00:00", "trade", 7.85, 10.0]
["2026-09-25T18:48:14.909927+00:00", "trade", 7.85, 56.0]
["2026-09-25T18:48:14.909931+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.909939+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:48:14.910101+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.910145+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.910179+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.910186+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.910206+00:00", "quote", 7.85, 7.85]
["2026-09-25T18:48:14.910207+00:00", "trade", 7.85, 56.0]
["2026-09-25T18:48:14.910252+00:00", "trade", 7.85, 56.0]
["2026-09-25T18:48:14.910261+00:00", "trade", 7.85, 24.0]
["2026-09-25T18:48:14.910261+00:00", "trade", 7.85, 30.0]
["2026-09-25T18:48:14.910262+00:00", "trade", 7.85, 700.0]
["2026-09-25T18:48:14.910262+00:00", "trade", 7.85, 200.0]
["2026-09-25T18:48:14.910265+00:00", "trade", 7.85, 400.0]
["2026-09-25T18:48:14.910267+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:48:14.910270+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:48:14.910270+00:00", "trade", 7.85, 90.0]
["2026-09-25T18:48:14.910270+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910272+00:00", "trade", 7.85, 3.0]
["2026-09-25T18:48:14.910274+00:00", "trade", 7.85, 128.0]
["2026-09-25T18:48:14.910277+00:00", "trade", 7.85, 9.0]
["2026-09-25T18:48:14.910278+00:00", "trade", 7.85, 50.0]
["2026-09-25T18:48:14.910290+00:00", "trade", 7.85, 100.0]
["2026-09-25T18:48:14.910291+00:00", "trade", 7.85, 150.0]
["2026-09-25T18:48:14.910300+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910314+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910472+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910474+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910497+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910560+00:00", "trade", 7.855, 292.0]
["2026-09-25T18:48:14.910652+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910712+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910765+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910772+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910779+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910793+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910805+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910820+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910840+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910852+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910859+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910962+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.910984+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.911015+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:48:14.911036+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.911208+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.911230+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.911436+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.911659+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.911902+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.912678+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.915163+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:14.916611+00:00", "trade", 7.855, 3.0]
["2026-09-25T18:48:14.916670+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:48:14.916700+00:00", "trade", 7.855, 97.0]
["2026-09-25T18:48:14.928103+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:48:15.004252+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:48:15.004259+00:00", "trade", 7.855, 466.0]
["2026-09-25T18:48:15.110914+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:15.115775+00:00", "trade", 7.855, 255.0]
["2026-09-25T18:48:15.118527+00:00", "trade", 7.855, 94.0]
["2026-09-25T18:48:16.150871+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:48:20.480093+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:21.828331+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:21.828799+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:22.026306+00:00", "trade", 7.855, 20.0]
["2026-09-25T18:48:24.958761+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:28.364638+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:28.482912+00:00", "trade", 7.855, 1.0]
["2026-09-25T18:48:28.868974+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:48:28.869469+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:28.869476+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:29.010708+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:29.011261+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:30.443679+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:30.444175+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:30.831916+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:30.832332+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:30.911245+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:34.723344+00:00", "trade", 7.8402, 10.0]
["2026-09-25T18:48:35.103272+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:35.103728+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:35.103764+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:35.343862+00:00", "trade", 7.8489, 18.0]
["2026-09-25T18:48:36.596389+00:00", "trade", 7.8474, 47.0]
["2026-09-25T18:48:36.762395+00:00", "trade", 7.8502, 2.0]
["2026-09-25T18:48:39.403632+00:00", "trade", 7.855, 2.0]
["2026-09-25T18:48:40.843561+00:00", "trade", 7.8502, 1.0]
["2026-09-25T18:48:43.913610+00:00", "trade", 7.8489, 33.0]
["2026-09-25T18:48:45.668250+00:00", "trade", 7.86, 7.0]
["2026-09-25T18:48:45.668411+00:00", "trade", 7.86, 3.0]
["2026-09-25T18:48:45.669214+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:45.669221+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:45.690701+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:45.691187+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:47.545533+00:00", "trade", 7.8489, 100.0]
["2026-09-25T18:48:48.139119+00:00", "trade", 7.8502, 100.0]
["2026-09-25T18:48:50.508402+00:00", "trade", 7.86, 11.0]
["2026-09-25T18:48:50.509058+00:00", "trade", 7.86, 290.0]
["2026-09-25T18:48:50.509074+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:48:50.509076+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.509079+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:48:50.509553+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.509564+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.509571+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.509580+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.510027+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.510048+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.510403+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.510504+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.513316+00:00", "trade", 7.86, 12.0]
["2026-09-25T18:48:50.527319+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.527818+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.589064+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:48:50.589146+00:00", "trade", 7.86, 9.0]
["2026-09-25T18:48:50.589553+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.589560+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.589909+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.621810+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.622338+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:50.641014+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:52.949380+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:52.949527+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:54.283490+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:54.402029+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:48:54.402092+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:54.402111+00:00", "trade", 7.86, 9.0]
["2026-09-25T18:48:54.402540+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:54.402981+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:54.402987+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:54.404237+00:00", "trade", 7.8581, 73.0]
["2026-09-25T18:48:54.405018+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:54.405545+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:55.111965+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:55.113394+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:56.407851+00:00", "trade", 7.8491, 1.0]
["2026-09-25T18:48:57.594154+00:00", "trade", 7.8599, 20.0]
["2026-09-25T18:48:58.472869+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:58.490216+00:00", "trade", 7.86, 41.0]
["2026-09-25T18:48:58.490216+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:48:58.490216+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:58.490276+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:58.490290+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:48:58.490736+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:58.510247+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:59.793910+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:48:59.794409+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:03.576526+00:00", "trade", 7.86, 51.0]
["2026-09-25T18:49:03.576528+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:04.404366+00:00", "trade", 7.8507, 70.0]
["2026-09-25T18:49:04.405777+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:04.411686+00:00", "trade", 7.86, 400.0]
["2026-09-25T18:49:04.412342+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:04.412578+00:00", "trade", 7.86, 300.0]
["2026-09-25T18:49:04.412636+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:04.413182+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:05.399943+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:05.400073+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:05.429987+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:05.430078+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:05.430497+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:05.430588+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:05.961430+00:00", "trade", 7.8411, 9.0]
["2026-09-25T18:49:05.962209+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:05.962693+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:05.964259+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:06.003030+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:06.003531+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:06.106232+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:06.106679+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:06.106770+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:06.111427+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:06.111888+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:06.303347+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:06.303865+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:06.303873+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:07.098276+00:00", "trade", 7.855, 561.0]
["2026-09-25T18:49:07.099084+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:07.099571+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:07.099587+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:07.141360+00:00", "trade", 7.855, 15.0]
["2026-09-25T18:49:08.101809+00:00", "trade", 7.8537, 300.0]
["2026-09-25T18:49:09.072412+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:09.072905+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:09.341339+00:00", "trade", 7.8521, 21.0]
["2026-09-25T18:49:09.341366+00:00", "trade", 7.8521, 42.0]
["2026-09-25T18:49:13.010288+00:00", "trade", 7.8497, 100.0]
["2026-09-25T18:49:14.186718+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:14.186761+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:14.237685+00:00", "trade", 7.8577, 31.0]
["2026-09-25T18:49:15.326964+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:15.326970+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:15.372647+00:00", "trade", 7.86, 75.0]
["2026-09-25T18:49:15.372648+00:00", "trade", 7.86, 30.0]
["2026-09-25T18:49:15.372649+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:15.372652+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:15.372710+00:00", "trade", 7.86, 14.0]
["2026-09-25T18:49:15.372719+00:00", "trade", 7.86, 6.0]
["2026-09-25T18:49:15.372726+00:00", "trade", 7.86, 12.0]
["2026-09-25T18:49:15.372731+00:00", "trade", 7.86, 62.0]
["2026-09-25T18:49:15.372757+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:15.372771+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:15.372778+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:15.372793+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:15.372807+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:49:15.372819+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:15.372835+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:15.372848+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:15.372882+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:15.372888+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:15.372894+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:15.372908+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:15.372915+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:15.372921+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:15.372934+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:15.372947+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:15.373008+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:15.373014+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:15.373034+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:49:15.373101+00:00", "trade", 7.86, 38.0]
["2026-09-25T18:49:15.373103+00:00", "trade", 7.86, 8.0]
["2026-09-25T18:49:15.373105+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373106+00:00", "trade", 7.86, 800.0]
["2026-09-25T18:49:15.373106+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:15.373108+00:00", "trade", 7.86, 50.0]
["2026-09-25T18:49:15.373190+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373251+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373290+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373346+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:49:15.373433+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373473+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373504+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373531+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:49:15.373572+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373628+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373649+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373664+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373676+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373774+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373803+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373818+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373848+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.373889+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.374117+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.374235+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.374353+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.375211+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.377240+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.377402+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.378157+00:00", "trade", 7.87, 4.0]
["2026-09-25T18:49:15.378162+00:00", "trade", 7.87, 3.0]
["2026-09-25T18:49:15.378544+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.378584+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.378623+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.378630+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.378637+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.378684+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.380057+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:49:15.387880+00:00", "trade", 7.87, 12.0]
["2026-09-25T18:49:15.387939+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:49:15.441530+00:00", "trade", 7.865, 5.0]
["2026-09-25T18:49:15.441949+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:49:15.442276+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:49:15.442381+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.442836+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.443282+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.443320+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.443331+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:15.445216+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:49:15.494454+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:49:16.480145+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:49:16.480146+00:00", "trade", 7.865, 584.0]
["2026-09-25T18:49:16.480953+00:00", "trade", 7.865, 584.0]
["2026-09-25T18:49:16.481076+00:00", "trade", 7.865, 466.0]
["2026-09-25T18:49:19.676358+00:00", "trade", 7.8556, 45.0]
["2026-09-25T18:49:24.214231+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:25.404182+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:26.432809+00:00", "trade", 7.8515, 1.0]
["2026-09-25T18:49:29.173993+00:00", "trade", 7.865, 3.0]
["2026-09-25T18:49:30.435182+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:49:30.439984+00:00", "trade", 7.87, 12.0]
["2026-09-25T18:49:30.440045+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:30.440370+00:00", "trade", 7.87, 11.0]
["2026-09-25T18:49:30.440494+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:30.440521+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:30.440761+00:00", "trade", 7.87, 12.0]
["2026-09-25T18:49:30.440974+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:30.442395+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:49:30.443195+00:00", "trade", 7.87, 177.0]
["2026-09-25T18:49:32.268464+00:00", "trade", 7.8429, 17.0]
["2026-09-25T18:49:35.800269+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:35.800722+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:36.002839+00:00", "trade", 7.8429, 36.0]
["2026-09-25T18:49:36.896105+00:00", "trade", 7.865, 31.0]
["2026-09-25T18:49:37.902817+00:00", "trade", 7.8561, 4.0]
["2026-09-25T18:49:37.914053+00:00", "trade", 7.87, 19.0]
["2026-09-25T18:49:38.958081+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:38.958563+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:38.959017+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:39.923821+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:49:40.449515+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:42.018678+00:00", "trade", 7.8621, 10.0]
["2026-09-25T18:49:42.310396+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:42.312987+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:42.313441+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:42.313883+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:42.313920+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:42.314380+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:43.021395+00:00", "trade", 7.87, 25.0]
["2026-09-25T18:49:43.021440+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:43.435793+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:43.559846+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:45.256169+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:45.260874+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:45.261335+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:45.293365+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:45.640173+00:00", "trade", 7.87, 9.0]
["2026-09-25T18:49:47.187166+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:48.180172+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:48.180668+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:48.387068+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:48.387522+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:49.632383+00:00", "trade", 7.8564, 53.0]
["2026-09-25T18:49:49.642994+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:49.643458+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:49.647983+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:50.936543+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:49:52.243563+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:49:53.263303+00:00", "trade", 7.87, 38.0]
["2026-09-25T18:49:53.263310+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:53.263811+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:53.263821+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:53.264271+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:53.316319+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:53.316804+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:55.433394+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:55.433860+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:57.729351+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:57.729834+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:57.750048+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:49:57.946457+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:57.946962+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:49:58.632671+00:00", "trade", 7.852, 1.0]
["2026-09-25T18:50:01.307625+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:50:01.308003+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:01.312008+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:50:01.312022+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:50:01.628716+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:01.630264+00:00", "trade", 7.865, 12.0]
["2026-09-25T18:50:01.665904+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:50:01.686114+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:50:01.714165+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:50:01.714320+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:50:03.141897+00:00", "trade", 7.8452, 16.0]
["2026-09-25T18:50:04.150027+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:04.150514+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:04.158179+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:04.158630+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:04.242288+00:00", "trade", 7.865, 1000.0]
["2026-09-25T18:50:04.243290+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:50:04.243605+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:04.759634+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:05.022066+00:00", "trade", 7.86, 15.0]
["2026-09-25T18:50:05.022067+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:50:05.022439+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:05.022532+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:05.022572+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:05.022585+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:05.266339+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:05.914184+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:50:05.915624+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:06.100745+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:06.621636+00:00", "trade", 7.865, 1.0]
["2026-09-25T18:50:07.141121+00:00", "trade", 7.865, 16.0]
["2026-09-25T18:50:07.250400+00:00", "trade", 7.8455, 60.0]
["2026-09-25T18:50:08.478929+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:08.479016+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:08.479787+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:08.480654+00:00", "trade", 7.86, 9.0]
["2026-09-25T18:50:08.480659+00:00", "trade", 7.86, 5.0]
["2026-09-25T18:50:08.480663+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:50:08.480779+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:08.480917+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:08.480948+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:50:08.481044+00:00", "trade", 7.86, 4.0]
["2026-09-25T18:50:08.481044+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:50:08.481046+00:00", "trade", 7.86, 52.0]
["2026-09-25T18:50:08.481057+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:08.481288+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:08.481492+00:00", "quote", 7.85, 7.87]
["2026-09-25T18:50:08.481607+00:00", "quote", 7.85, 7.87]
["2026-09-25T18:50:08.481690+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:08.481717+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:08.481729+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:08.481819+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:08.481956+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:08.482258+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:08.482669+00:00", "trade", 7.86, 11.0]
["2026-09-25T18:50:08.482670+00:00", "trade", 7.86, 10.0]
["2026-09-25T18:50:08.482671+00:00", "trade", 7.86, 400.0]
["2026-09-25T18:50:08.482685+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.482710+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.482718+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.482726+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.482743+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.482750+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.482758+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.482772+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.482779+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.482797+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.482804+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.482827+00:00", "trade", 7.865, 4.0]
["2026-09-25T18:50:08.482924+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.482953+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.483024+00:00", "trade", 7.86, 32.0]
["2026-09-25T18:50:08.483025+00:00", "trade", 7.86, 13.0]
["2026-09-25T18:50:08.483212+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.483248+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.483471+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.483599+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.483671+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.484788+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.485081+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.485248+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.485829+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.485849+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.486183+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.486191+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.487685+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.487692+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.489136+00:00", "trade", 7.855, 25.0]
["2026-09-25T18:50:08.490593+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.490610+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.493057+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.494136+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.494142+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.494149+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.517244+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.545177+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.584011+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.602609+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:50:08.619971+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:08.650835+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:50:08.704396+00:00", "trade", 7.855, 200.0]
["2026-09-25T18:50:09.462099+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:09.483736+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:09.483760+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:09.503906+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:09.529624+00:00", "trade", 7.855, 292.0]
["2026-09-25T18:50:09.665363+00:00", "trade", 7.8582, 53.0]
["2026-09-25T18:50:10.290209+00:00", "trade", 7.8538, 100.0]
["2026-09-25T18:50:11.156134+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:12.257256+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:15.144307+00:00", "trade", 7.846, 100.0]
["2026-09-25T18:50:15.986672+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:16.519459+00:00", "trade", 7.855, 100.0]
["2026-09-25T18:50:16.519654+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:16.519673+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:16.519688+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:16.519692+00:00", "trade", 7.86, 21.0]
["2026-09-25T18:50:16.519696+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:16.520089+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:16.520136+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:16.520162+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:16.520178+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:16.520221+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:16.520370+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:16.520434+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:16.520553+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:17.550697+00:00", "trade", 7.8527, 18.0]
["2026-09-25T18:50:17.711020+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:17.711481+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:18.505702+00:00", "trade", 7.86, 50.0]
["2026-09-25T18:50:18.506515+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:18.506579+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:18.936430+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:20.210958+00:00", "trade", 7.8508, 28.0]
["2026-09-25T18:50:20.227412+00:00", "trade", 7.8471, 22.0]
["2026-09-25T18:50:25.022852+00:00", "trade", 7.86, 200.0]
["2026-09-25T18:50:25.022907+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:50:25.023225+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:25.023237+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:50:25.023239+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:50:25.023240+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:50:25.023270+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:25.023277+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:25.023284+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:25.023297+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:25.023311+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:25.023319+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:25.023326+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:25.023334+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:25.023340+00:00", "quote", 7.85, 7.86]
["2026-09-25T18:50:25.023347+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023354+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023360+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023367+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023373+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023387+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023394+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023400+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023419+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023432+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023438+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023481+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023492+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023498+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023520+00:00", "trade", 7.86, 12.0]
["2026-09-25T18:50:25.023677+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023688+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:50:25.023700+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023707+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023714+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023721+00:00", "quote", 7.86, 7.86]
["2026-09-25T18:50:25.023802+00:00", "trade", 7.86, 30.0]
["2026-09-25T18:50:25.023804+00:00", "trade", 7.86, 700.0]
["2026-09-25T18:50:25.023804+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.023897+00:00", "trade", 7.86, 100.0]
["2026-09-25T18:50:25.023988+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024005+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024008+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024052+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024071+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024114+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024134+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024147+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024181+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024188+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024197+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024230+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024237+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024247+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024279+00:00", "trade", 7.86, 1.0]
["2026-09-25T18:50:25.024385+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024395+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024496+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024557+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:50:25.024596+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024663+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024820+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.024964+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.025575+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.030215+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:50:25.030678+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:25.035033+00:00", "trade", 7.865, 200.0]
["2026-09-25T18:50:25.076054+00:00", "trade", 7.865, 192.0]
["2026-09-25T18:50:25.076869+00:00", "trade", 7.865, 108.0]
["2026-09-25T18:50:25.224357+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:26.661509+00:00", "trade", 7.8615, 5.0]
["2026-09-25T18:50:26.662897+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:26.663354+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:27.285145+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:50:30.622519+00:00", "trade", 7.8544, 1.0]
["2026-09-25T18:50:30.635405+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:30.635861+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:31.539320+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:31.539369+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:33.564961+00:00", "trade", 7.865, 10.0]
["2026-09-25T18:50:35.225644+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:37.902551+00:00", "trade", 7.8616, 3.0]
["2026-09-25T18:50:39.103817+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:40.548374+00:00", "trade", 7.8686, 1.0]
["2026-09-25T18:50:42.029524+00:00", "trade", 7.8609, 2.0]
["2026-09-25T18:50:44.223459+00:00", "trade", 7.847, 1.0]
["2026-09-25T18:50:44.665872+00:00", "trade", 7.8664, 300.0]
["2026-09-25T18:50:45.002514+00:00", "trade", 7.8612, 7.0]
["2026-09-25T18:50:48.051831+00:00", "trade", 7.865, 20.0]
["2026-09-25T18:50:48.230283+00:00", "trade", 7.8536, 16.0]
["2026-09-25T18:50:49.786646+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:49.787104+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:50.509352+00:00", "trade", 7.8617, 58.0]
["2026-09-25T18:50:50.971245+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:50.972774+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:58.264762+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:58.265248+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:50:59.377065+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:01.611180+00:00", "trade", 7.8686, 1.0]
["2026-09-25T18:51:02.406132+00:00", "trade", 7.865, 2.0]
["2026-09-25T18:51:04.404351+00:00", "trade", 7.8617, 54.0]
["2026-09-25T18:51:04.412348+00:00", "trade", 7.8618, 42.0]
["2026-09-25T18:51:07.140908+00:00", "trade", 7.865, 8.0]
["2026-09-25T18:51:07.141227+00:00", "trade", 7.865, 9.0]
["2026-09-25T18:51:08.735862+00:00", "trade", 7.8676, 800.0]
["2026-09-25T18:51:08.736451+00:00", "trade", 7.865, 100.0]
["2026-09-25T18:51:08.736610+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:51:08.736961+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:08.737133+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:08.738681+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:08.913443+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:08.913919+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:09.166190+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:09.166647+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:09.549821+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:09.549868+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:09.550279+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:09.968290+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:10.320004+00:00", "trade", 7.8551, 46.0]
["2026-09-25T18:51:11.171762+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:11.172222+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:11.354606+00:00", "trade", 7.8551, 1.0]
["2026-09-25T18:51:12.779286+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:12.779773+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:12.781451+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:12.781470+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:13.023828+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:13.024620+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:13.026643+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:13.435706+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:51:13.435770+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:13.436122+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:13.436130+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:13.436596+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:13.436694+00:00", "trade", 7.87, 62.0]
["2026-09-25T18:51:13.436708+00:00", "trade", 7.87, 300.0]
["2026-09-25T18:51:13.436716+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:13.436719+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:13.436724+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:13.436730+00:00", "trade", 7.87, 20.0]
["2026-09-25T18:51:13.436732+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:13.436762+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:13.436814+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:13.436815+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:13.436817+00:00", "trade", 7.87, 40.0]
["2026-09-25T18:51:13.436859+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:13.436917+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:13.436923+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:13.436930+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:13.436937+00:00", "quote", 7.86, 7.87]
["2026-09-25T18:51:13.436943+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.436950+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.436957+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.436970+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.436984+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.436990+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.436997+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.437010+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.437016+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.437022+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.437028+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.437035+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.437150+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.437170+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.437197+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.437204+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.437211+00:00", "quote", 7.87, 7.87]
["2026-09-25T18:51:13.437235+00:00", "trade", 7.87, 6.0]
["2026-09-25T18:51:13.437248+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:13.437251+00:00", "trade", 7.87, 200.0]
["2026-09-25T18:51:13.437251+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:51:13.437251+00:00", "trade", 7.87, 4.0]
["2026-09-25T18:51:13.437251+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.437323+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.437384+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.437424+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.437468+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.437532+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.437582+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:51:13.437583+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:51:13.437680+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.437704+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.437727+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.437739+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.437751+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.437765+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.437844+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.437919+00:00", "trade", 7.875, 351.0]
["2026-09-25T18:51:13.437964+00:00", "trade", 7.875, 351.0]
["2026-09-25T18:51:13.438062+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.438095+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.438522+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.444007+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:51:13.445963+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.446220+00:00", "trade", 7.875, 5.0]
["2026-09-25T18:51:13.446671+00:00", "trade", 7.875, 300.0]
["2026-09-25T18:51:13.455959+00:00", "trade", 7.875, 5.0]
["2026-09-25T18:51:13.496249+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:51:13.649808+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:51:13.650302+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.676767+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:13.697756+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:51:13.867366+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:14.880518+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:15.880745+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:15.883118+00:00", "trade", 7.875, 7.0]
["2026-09-25T18:51:15.884844+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:16.112327+00:00", "trade", 7.875, 12.0]
["2026-09-25T18:51:16.623049+00:00", "trade", 7.8569, 100.0]
["2026-09-25T18:51:16.695050+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:16.695107+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:16.695129+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:16.698913+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:17.638410+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:17.784298+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:17.784817+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:17.968982+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:19.676353+00:00", "trade", 7.8652, 49.0]
["2026-09-25T18:51:19.802270+00:00", "trade", 7.8493, 22.0]
["2026-09-25T18:51:19.923195+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:19.923263+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:20.018940+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:20.106388+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:20.106413+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:20.162512+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:21.778986+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:51:21.787748+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:51:22.381948+00:00", "trade", 7.8653, 100.0]
["2026-09-25T18:51:22.631056+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:22.633990+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:22.872465+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:22.872953+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:22.895855+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:23.014513+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:24.181464+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:24.183499+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:24.314266+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:24.314763+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:24.684998+00:00", "trade", 7.8572, 2.0]
["2026-09-25T18:51:25.294740+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:26.785102+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:51:28.706685+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:28.706886+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:28.706969+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:28.942659+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:30.203921+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:32.144036+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:32.153018+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:51:33.298775+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:34.489515+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:34.501593+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:34.513220+00:00", "trade", 7.87, 9.0]
["2026-09-25T18:51:34.513281+00:00", "trade", 7.87, 48.0]
["2026-09-25T18:51:34.513342+00:00", "trade", 7.87, 61.0]
["2026-09-25T18:51:34.513405+00:00", "trade", 7.87, 44.0]
["2026-09-25T18:51:34.513978+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:34.514329+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:34.514945+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:37.017053+00:00", "trade", 7.8573, 1.0]
["2026-09-25T18:51:38.874895+00:00", "trade", 7.875, 1.0]
["2026-09-25T18:51:40.633842+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:40.634324+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:40.634333+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:40.634791+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:40.796134+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:40.798292+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:40.807800+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:40.888662+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:41.197917+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:42.593758+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:42.593841+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:42.604976+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:51:42.605791+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:42.605814+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:42.816745+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:42.817251+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:43.123787+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:44.002231+00:00", "trade", 7.8575, 1.0]
["2026-09-25T18:51:44.003061+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:44.003520+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:44.062307+00:00", "trade", 7.875, 5.0]
["2026-09-25T18:51:46.288143+00:00", "trade", 7.875, 3.0]
["2026-09-25T18:51:46.711784+00:00", "trade", 7.88, 3.0]
["2026-09-25T18:51:49.356537+00:00", "trade", 7.8575, 1.0]
["2026-09-25T18:51:50.527565+00:00", "trade", 7.872, 1.0]
["2026-09-25T18:51:53.113306+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:53.115296+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:51:53.115624+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:57.085162+00:00", "trade", 7.88, 1.0]
["2026-09-25T18:51:57.261152+00:00", "trade", 7.8536, 100.0]
["2026-09-25T18:51:57.975439+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:57.975902+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:51:59.726929+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:01.495596+00:00", "trade", 7.8601, 1.0]
["2026-09-25T18:52:01.806741+00:00", "trade", 7.875, 2000.0]
["2026-09-25T18:52:01.839177+00:00", "trade", 7.875, 3.0]
["2026-09-25T18:52:02.087332+00:00", "trade", 7.875, 3.0]
["2026-09-25T18:52:03.001789+00:00", "trade", 7.8724, 7.0]
["2026-09-25T18:52:03.010317+00:00", "trade", 7.8724, 2.0]
["2026-09-25T18:52:03.312847+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:52:03.313363+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:03.313846+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:03.313935+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:52:03.314304+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:03.314310+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:04.243354+00:00", "trade", 7.8673, 44.0]
["2026-09-25T18:52:04.243405+00:00", "trade", 7.8673, 21.0]
["2026-09-25T18:52:07.113280+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:07.141665+00:00", "trade", 7.875, 16.0]
["2026-09-25T18:52:08.381347+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:08.381803+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:09.141944+00:00", "trade", 7.8544, 1.0]
["2026-09-25T18:52:10.317576+00:00", "trade", 7.875, 140.0]
["2026-09-25T18:52:11.545365+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:52:13.017702+00:00", "trade", 7.8799, 200.0]
["2026-09-25T18:52:13.452714+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:13.452722+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:13.453217+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:13.453667+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:13.581203+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:52:13.581601+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:16.547913+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:52:16.867861+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:52:18.112764+00:00", "trade", 7.875, 5.0]
["2026-09-25T18:52:18.769559+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:20.118946+00:00", "trade", 7.8777, 63.0]
["2026-09-25T18:52:20.545108+00:00", "trade", 7.8618, 2.0]
["2026-09-25T18:52:24.302721+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:24.303168+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:24.303192+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:24.303650+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:24.305017+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:24.309004+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:52:24.312588+00:00", "trade", 7.88, 6.0]
["2026-09-25T18:52:24.334977+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:52:24.490514+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:52:24.975313+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:52:25.023349+00:00", "trade", 7.8709, 41.0]
["2026-09-25T18:52:25.094700+00:00", "trade", 7.875, 17.0]
["2026-09-25T18:52:25.301876+00:00", "trade", 7.862, 1.0]
["2026-09-25T18:52:25.837996+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:26.602731+00:00", "trade", 7.8548, 3.0]
["2026-09-25T18:52:27.744247+00:00", "trade", 7.8548, 100.0]
["2026-09-25T18:52:29.140115+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:29.140571+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:30.469735+00:00", "trade", 7.862, 1.0]
["2026-09-25T18:52:31.475615+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:31.604811+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:52:34.663828+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:34.664314+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:34.664771+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:34.708747+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:52:34.717209+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:52:34.717597+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:36.103216+00:00", "trade", 7.866, 13.0]
["2026-09-25T18:52:39.492958+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:39.648978+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:52:42.739346+00:00", "trade", 7.8621, 1.0]
["2026-09-25T18:52:43.783239+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:52:44.513243+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:52:44.513765+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:44.514210+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:44.514243+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:44.514697+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:44.515053+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:52:44.515352+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:45.373413+00:00", "trade", 7.875, 1.0]
["2026-09-25T18:52:45.872471+00:00", "trade", 7.87, 20.0]
["2026-09-25T18:52:45.872476+00:00", "trade", 7.87, 50.0]
["2026-09-25T18:52:45.872478+00:00", "trade", 7.87, 10.0]
["2026-09-25T18:52:45.872483+00:00", "trade", 7.87, 8.0]
["2026-09-25T18:52:45.872925+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:45.872931+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:45.880629+00:00", "trade", 7.871, 57.0]
["2026-09-25T18:52:45.880690+00:00", "trade", 7.871, 239.0]
["2026-09-25T18:52:49.828159+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:50.509350+00:00", "trade", 7.873, 44.0]
["2026-09-25T18:52:54.889360+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:54.889841+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:54.890296+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:55.098307+00:00", "trade", 7.875, 1445.0]
["2026-09-25T18:52:55.165099+00:00", "trade", 7.87, 555.0]
["2026-09-25T18:52:55.588105+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:52:55.629430+00:00", "trade", 7.8668, 35.0]
["2026-09-25T18:53:00.116004+00:00", "trade", 7.8746, 3.0]
["2026-09-25T18:53:00.976551+00:00", "trade", 7.8639, 2.0]
["2026-09-25T18:53:00.984495+00:00", "trade", 7.8639, 1.0]
["2026-09-25T18:53:03.401701+00:00", "trade", 7.8557, 34.0]
["2026-09-25T18:53:05.641153+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:05.641658+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:05.642110+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:07.141850+00:00", "trade", 7.875, 16.0]
["2026-09-25T18:53:10.084760+00:00", "trade", 7.875, 45.0]
["2026-09-25T18:53:10.084873+00:00", "trade", 7.875, 45.0]
["2026-09-25T18:53:10.844686+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:13.963185+00:00", "trade", 7.8743, 8.0]
["2026-09-25T18:53:14.650353+00:00", "trade", 7.8743, 41.0]
["2026-09-25T18:53:14.966765+00:00", "trade", 7.8663, 1.0]
["2026-09-25T18:53:15.931591+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:15.932089+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:16.621967+00:00", "trade", 7.856, 17.0]
["2026-09-25T18:53:18.387854+00:00", "trade", 7.856, 30.0]
["2026-09-25T18:53:25.272837+00:00", "trade", 7.8728, 100.0]
["2026-09-25T18:53:25.324822+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:53:25.325186+00:00", "trade", 7.87, 88.0]
["2026-09-25T18:53:25.325205+00:00", "trade", 7.87, 12.0]
["2026-09-25T18:53:25.325277+00:00", "trade", 7.875, 300.0]
["2026-09-25T18:53:25.325340+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:25.325346+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:25.325357+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:25.325531+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:25.325817+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:25.325850+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:25.325903+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:25.326324+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:25.327172+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:25.348208+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:53:25.348268+00:00", "trade", 7.875, 5.0]
["2026-09-25T18:53:25.366896+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:53:26.888574+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:26.889053+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:26.899779+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:53:26.900314+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:27.154647+00:00", "trade", 7.8669, 1.0]
["2026-09-25T18:53:28.544046+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:53:28.544126+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:53:28.544268+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:28.544683+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:53:28.544748+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:28.544768+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:28.545089+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:28.546892+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:29.918095+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:53:30.582952+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:53:30.951617+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:53:31.675939+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:34.467246+00:00", "trade", 7.8786, 1.0]
["2026-09-25T18:53:36.021302+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:36.021339+00:00", "trade", 7.88, 10.0]
["2026-09-25T18:53:36.021341+00:00", "trade", 7.88, 10.0]
["2026-09-25T18:53:36.021341+00:00", "trade", 7.88, 10.0]
["2026-09-25T18:53:36.021730+00:00", "trade", 7.88, 6.0]
["2026-09-25T18:53:36.021853+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:36.022164+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:36.022172+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:36.022643+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:36.025696+00:00", "trade", 7.88, 14.0]
["2026-09-25T18:53:36.025734+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:36.025746+00:00", "trade", 7.88, 6.0]
["2026-09-25T18:53:36.558441+00:00", "trade", 7.875, 2.0]
["2026-09-25T18:53:36.558904+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:36.558939+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:36.572853+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:36.723274+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:36.723753+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:38.877292+00:00", "trade", 7.8744, 42.0]
["2026-09-25T18:53:39.122808+00:00", "trade", 7.8691, 7.0]
["2026-09-25T18:53:40.120398+00:00", "trade", 7.875, 20.0]
["2026-09-25T18:53:40.718841+00:00", "trade", 7.8672, 1.0]
["2026-09-25T18:53:40.718885+00:00", "trade", 7.8672, 1.0]
["2026-09-25T18:53:42.842054+00:00", "trade", 7.8781, 30.0]
["2026-09-25T18:53:43.448752+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:43.452706+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:43.453164+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:44.471050+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:45.115410+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:45.115457+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:45.115465+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:45.115801+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:45.115808+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:45.116233+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:46.552536+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:46.555661+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:47.378875+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:47.379322+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:47.379358+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:49.929639+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:51.102258+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:53:51.103356+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:53:54.440411+00:00", "trade", 7.8674, 1.0]
["2026-09-25T18:53:54.461728+00:00", "trade", 7.858, 100.0]
["2026-09-25T18:53:55.471031+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:55.471215+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:55.471682+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:55.573061+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:53:55.573157+00:00", "trade", 7.875, 6.0]
["2026-09-25T18:53:55.573541+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:56.478035+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:57.097113+00:00", "trade", 7.875, 292.0]
["2026-09-25T18:53:58.278117+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:53:58.278622+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:00.022521+00:00", "trade", 7.875, 1.0]
["2026-09-25T18:54:00.023229+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:00.622539+00:00", "trade", 7.875, 1000.0]
["2026-09-25T18:54:01.807366+00:00", "trade", 7.8743, 55.0]
["2026-09-25T18:54:01.807386+00:00", "trade", 7.8743, 24.0]
["2026-09-25T18:54:01.871265+00:00", "trade", 7.875, 2.0]
["2026-09-25T18:54:02.425678+00:00", "trade", 7.8754, 130.0]
["2026-09-25T18:54:03.086347+00:00", "trade", 7.8743, 3.0]
["2026-09-25T18:54:03.090268+00:00", "trade", 7.8743, 1.0]
["2026-09-25T18:54:04.243357+00:00", "trade", 7.8744, 44.0]
["2026-09-25T18:54:06.617375+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:54:07.141412+00:00", "trade", 7.875, 15.0]
["2026-09-25T18:54:07.622474+00:00", "trade", 7.88, 38.0]
["2026-09-25T18:54:07.622976+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:07.622984+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:07.623351+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:07.623427+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:08.307117+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:08.342883+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:08.342921+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:09.449765+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:10.162207+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:10.289559+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:14.296662+00:00", "trade", 7.8718, 2023.0]
["2026-09-25T18:54:15.392099+00:00", "trade", 7.8693, 2.0]
["2026-09-25T18:54:15.393251+00:00", "trade", 7.8693, 1.0]
["2026-09-25T18:54:15.393800+00:00", "trade", 7.875, 1.0]
["2026-09-25T18:54:15.393955+00:00", "trade", 7.875, 2.0]
["2026-09-25T18:54:15.569212+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:15.573396+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:16.176076+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:16.302506+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:16.716603+00:00", "trade", 7.875, 125.0]
["2026-09-25T18:54:18.038540+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:54:18.038893+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:18.789395+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:54:18.826463+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:19.479598+00:00", "trade", 7.875, 75.0]
["2026-09-25T18:54:19.790696+00:00", "trade", 7.875, 46.0]
["2026-09-25T18:54:19.790715+00:00", "trade", 7.875, 56.0]
["2026-09-25T18:54:19.934247+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:20.266510+00:00", "trade", 7.87, 100.0]
["2026-09-25T18:54:21.896658+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:21.898017+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:54:21.898243+00:00", "trade", 7.875, 78.0]
["2026-09-25T18:54:21.898250+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:54:21.898251+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:54:21.898262+00:00", "trade", 7.875, 22.0]
["2026-09-25T18:54:21.898756+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:21.899240+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:22.288356+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:24.978434+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:54:24.978447+00:00", "trade", 7.875, 12.0]
["2026-09-25T18:54:24.978655+00:00", "trade", 7.875, 6.0]
["2026-09-25T18:54:25.055015+00:00", "trade", 7.875, 5.0]
["2026-09-25T18:54:28.099845+00:00", "trade", 7.88, 5.0]
["2026-09-25T18:54:28.381996+00:00", "trade", 7.8594, 34.0]
["2026-09-25T18:54:28.405156+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:28.405548+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:54:28.405961+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:28.405979+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:54:28.447249+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:54:28.447703+00:00", "trade", 7.875, 400.0]
["2026-09-25T18:54:28.447870+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:54:28.448170+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:54:28.752560+00:00", "trade", 7.8702, 1.0]
["2026-09-25T18:54:30.178826+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:30.179296+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:31.350846+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:31.551610+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:54:31.605386+00:00", "trade", 7.8736, 47.0]
["2026-09-25T18:54:36.692819+00:00", "trade", 7.875, 1000.0]
["2026-09-25T18:54:40.816231+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:40.816705+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:41.605707+00:00", "trade", 7.88, 75.0]
["2026-09-25T18:54:41.606038+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:41.606633+00:00", "trade", 7.875, 2.0]
["2026-09-25T18:54:42.678434+00:00", "trade", 7.8705, 1.0]
["2026-09-25T18:54:43.353312+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:43.692948+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:54:44.495436+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:44.495496+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:45.914734+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:51.382409+00:00", "trade", 7.8603, 42.0]
["2026-09-25T18:54:51.392709+00:00", "trade", 7.8603, 33.0]
["2026-09-25T18:54:51.397301+00:00", "trade", 7.8603, 32.0]
["2026-09-25T18:54:51.401226+00:00", "trade", 7.8603, 5.0]
["2026-09-25T18:54:51.799435+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:51.799935+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:54:52.522937+00:00", "trade", 7.8774, 500.0]
["2026-09-25T18:54:53.375856+00:00", "trade", 7.8706, 1.0]
["2026-09-25T18:54:53.394801+00:00", "trade", 7.88, 46.0]
["2026-09-25T18:54:55.017173+00:00", "trade", 7.8706, 100.0]
["2026-09-25T18:54:55.099375+00:00", "trade", 7.8737, 41.0]
["2026-09-25T18:54:56.512772+00:00", "trade", 7.875, 2.0]
["2026-09-25T18:54:56.602826+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:54:56.602887+00:00", "trade", 7.875, 70.0]
["2026-09-25T18:54:56.602887+00:00", "trade", 7.875, 78.0]
["2026-09-25T18:55:01.338015+00:00", "trade", 7.8707, 2.0]
["2026-09-25T18:55:02.392220+00:00", "trade", 7.88, 2041.0]
["2026-09-25T18:55:02.432129+00:00", "trade", 7.875, 1.0]
["2026-09-25T18:55:02.860148+00:00", "trade", 7.8786, 1.0]
["2026-09-25T18:55:03.688040+00:00", "trade", 7.8793, 5.0]
["2026-09-25T18:55:03.708648+00:00", "trade", 7.8788, 5.0]
["2026-09-25T18:55:04.605134+00:00", "trade", 7.88, 11.0]
["2026-09-25T18:55:04.605193+00:00", "trade", 7.88, 366.0]
["2026-09-25T18:55:04.605488+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:04.605964+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:04.609526+00:00", "trade", 7.88, 11.0]
["2026-09-25T18:55:04.615560+00:00", "trade", 7.88, 12.0]
["2026-09-25T18:55:07.141868+00:00", "trade", 7.875, 1.0]
["2026-09-25T18:55:07.143236+00:00", "trade", 7.875, 3.0]
["2026-09-25T18:55:07.143631+00:00", "trade", 7.875, 12.0]
["2026-09-25T18:55:09.889688+00:00", "trade", 7.8777, 1.0]
["2026-09-25T18:55:09.971126+00:00", "trade", 7.88, 10.0]
["2026-09-25T18:55:09.971128+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:09.972135+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:09.973862+00:00", "trade", 7.879, 179.0]
["2026-09-25T18:55:11.205214+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:11.205627+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:11.210567+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:11.237063+00:00", "trade", 7.88, 325.0]
["2026-09-25T18:55:11.237136+00:00", "trade", 7.88, 18.0]
["2026-09-25T18:55:11.237137+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:55:11.237140+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:55:11.237140+00:00", "trade", 7.88, 162.0]
["2026-09-25T18:55:11.237161+00:00", "trade", 7.88, 9.0]
["2026-09-25T18:55:11.237161+00:00", "trade", 7.88, 63.0]
["2026-09-25T18:55:11.237166+00:00", "trade", 7.88, 37.0]
["2026-09-25T18:55:11.237168+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:55:11.237169+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:55:11.237171+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:55:11.237173+00:00", "trade", 7.88, 72.0]
["2026-09-25T18:55:11.237227+00:00", "trade", 7.88, 28.0]
["2026-09-25T18:55:11.237355+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:11.237362+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:55:11.237370+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:55:11.237376+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:55:11.237389+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:55:11.237409+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:55:11.237416+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:55:11.237442+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:55:11.237449+00:00", "trade", 7.88, 10.0]
["2026-09-25T18:55:11.237471+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:55:11.237475+00:00", "trade", 7.88, 50.0]
["2026-09-25T18:55:11.237484+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:55:11.237491+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:55:11.237491+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:55:11.237504+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:55:11.237568+00:00", "trade", 7.88, 12.0]
["2026-09-25T18:55:11.237570+00:00", "trade", 7.88, 88.0]
["2026-09-25T18:55:11.237682+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:55:11.237689+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:55:11.237720+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:55:11.237722+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:55:11.237723+00:00", "trade", 7.88, 226.0]
["2026-09-25T18:55:11.237775+00:00", "trade", 7.88, 374.0]
["2026-09-25T18:55:11.237777+00:00", "trade", 7.88, 5.0]
["2026-09-25T18:55:11.237777+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:55:11.237780+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:55:11.237781+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.237782+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:55:11.237785+00:00", "trade", 7.88, 600.0]
["2026-09-25T18:55:11.237785+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:55:11.237786+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:55:11.237813+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.237820+00:00", "trade", 7.885, 5.0]
["2026-09-25T18:55:11.237820+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.237834+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.237900+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:55:11.237923+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.237930+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.237992+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238120+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238144+00:00", "trade", 7.88, 90.0]
["2026-09-25T18:55:11.238159+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238165+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238187+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238198+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238208+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238215+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238230+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238264+00:00", "trade", 7.88, 154.0]
["2026-09-25T18:55:11.238287+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238297+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238306+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238324+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238338+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238349+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238356+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238358+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:55:11.238477+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:55:11.238489+00:00", "trade", 7.885, 4.0]
["2026-09-25T18:55:11.238492+00:00", "trade", 7.885, 4.0]
["2026-09-25T18:55:11.238529+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238543+00:00", "trade", 7.885, 161.0]
["2026-09-25T18:55:11.238638+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238645+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.238894+00:00", "trade", 7.885, 184.0]
["2026-09-25T18:55:11.239445+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.239692+00:00", "trade", 7.885, 292.0]
["2026-09-25T18:55:11.240516+00:00", "trade", 7.885, 700.0]
["2026-09-25T18:55:11.240539+00:00", "trade", 7.885, 292.0]
["2026-09-25T18:55:11.244059+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:55:11.244515+00:00", "trade", 7.885, 12.0]
["2026-09-25T18:55:11.245197+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.245301+00:00", "trade", 7.885, 3.0]
["2026-09-25T18:55:11.246478+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:55:11.247365+00:00", "trade", 7.885, 197.0]
["2026-09-25T18:55:11.247426+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:55:11.247505+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:55:11.248356+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.248833+00:00", "trade", 7.885, 584.0]
["2026-09-25T18:55:11.248892+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:55:11.248953+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:55:11.249014+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:55:11.249686+00:00", "trade", 7.885, 51.0]
["2026-09-25T18:55:11.303861+00:00", "trade", 7.88, 10.0]
["2026-09-25T18:55:11.338055+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:11.641875+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:55:12.996619+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:12.996669+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:12.996679+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:12.997016+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:13.075169+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:13.091902+00:00", "trade", 7.88, 50.0]
["2026-09-25T18:55:13.091903+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:55:13.091904+00:00", "trade", 7.88, 20.0]
["2026-09-25T18:55:13.091906+00:00", "trade", 7.88, 17.0]
["2026-09-25T18:55:13.091928+00:00", "trade", 7.88, 50.0]
["2026-09-25T18:55:13.091983+00:00", "trade", 7.88, 70.0]
["2026-09-25T18:55:13.091991+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:13.091998+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:13.092005+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:13.092018+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:13.092025+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:13.092032+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:13.092201+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:13.092211+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:13.092245+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:13.092304+00:00", "trade", 7.88, 50.0]
["2026-09-25T18:55:13.092306+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:55:13.092306+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:55:13.092336+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:55:13.092348+00:00", "quote", 7.87, 7.89]
["2026-09-25T18:55:13.092366+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092388+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092394+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092400+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092407+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092433+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092440+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092524+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092558+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092620+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092685+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092696+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092801+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092825+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092833+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092839+00:00", "trade", 7.88, 181.0]
["2026-09-25T18:55:13.092897+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092928+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092952+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.092963+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.093058+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.093255+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.093304+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.093563+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.093908+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.093932+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.093953+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.094344+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.095399+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:55:13.097813+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:55:13.100262+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.101425+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:55:13.153974+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.154006+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.216975+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.217680+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:13.218762+00:00", "trade", 7.875, 1.0]
["2026-09-25T18:55:13.219231+00:00", "trade", 7.875, 2.0]
["2026-09-25T18:55:14.011940+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:14.373466+00:00", "trade", 7.875, 1.0]
["2026-09-25T18:55:14.373529+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:14.374805+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:15.274635+00:00", "trade", 7.875, 1.0]
["2026-09-25T18:55:15.276320+00:00", "trade", 7.875, 6.0]
["2026-09-25T18:55:16.545794+00:00", "trade", 7.8753, 2.0]
["2026-09-25T18:55:17.175968+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:20.847946+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:21.722944+00:00", "trade", 7.8799, 1.0]
["2026-09-25T18:55:22.245972+00:00", "trade", 7.875, 20.0]
["2026-09-25T18:55:23.547366+00:00", "trade", 7.8782, 49.0]
["2026-09-25T18:55:24.090536+00:00", "trade", 7.8753, 18.0]
["2026-09-25T18:55:24.101071+00:00", "trade", 7.8662, 7.0]
["2026-09-25T18:55:24.750854+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:24.751343+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:24.752944+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:25.001882+00:00", "trade", 7.88, 11.0]
["2026-09-25T18:55:25.012246+00:00", "trade", 7.88, 8.0]
["2026-09-25T18:55:25.016253+00:00", "trade", 7.88, 2.0]
["2026-09-25T18:55:26.143093+00:00", "trade", 7.875, 340.0]
["2026-09-25T18:55:26.449107+00:00", "trade", 7.8786, 1.0]
["2026-09-25T18:55:30.630069+00:00", "trade", 7.8764, 1.0]
["2026-09-25T18:55:33.643557+00:00", "trade", 7.8804, 4.0]
["2026-09-25T18:55:34.202814+00:00", "trade", 7.8786, 1.0]
["2026-09-25T18:55:37.356587+00:00", "trade", 7.8764, 2.0]
["2026-09-25T18:55:38.699350+00:00", "trade", 7.8663, 12.0]
["2026-09-25T18:55:40.362354+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:40.362815+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:40.363045+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:40.363293+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:40.818684+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:40.818747+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:42.553786+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:42.553834+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:42.656367+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:42.656418+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:42.802633+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:43.122130+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:43.122182+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:43.140009+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:43.140443+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:44.461460+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:44.679062+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:44.799302+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:44.799352+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:44.800172+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:44.800206+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:45.464233+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:48.054645+00:00", "trade", 7.875, 1.0]
["2026-09-25T18:55:48.057754+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:55:48.061794+00:00", "trade", 7.88, 15.0]
["2026-09-25T18:55:48.061873+00:00", "trade", 7.88, 15.0]
["2026-09-25T18:55:48.061954+00:00", "trade", 7.88, 15.0]
["2026-09-25T18:55:48.062003+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:48.062033+00:00", "trade", 7.88, 15.0]
["2026-09-25T18:55:48.062470+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:48.062512+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:55:48.063108+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:48.063136+00:00", "trade", 7.88, 10.0]
["2026-09-25T18:55:48.063272+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:48.063296+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:48.063434+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:48.063563+00:00", "trade", 7.88, 11.0]
["2026-09-25T18:55:48.063866+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:48.066596+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:48.067492+00:00", "trade", 7.88, 15.0]
["2026-09-25T18:55:48.073816+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:48.559769+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:48.728383+00:00", "trade", 7.8665, 100.0]
["2026-09-25T18:55:49.104789+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:49.668650+00:00", "trade", 7.8765, 1.0]
["2026-09-25T18:55:49.765918+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:55:49.766222+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:49.766341+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:50.976495+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:55:51.103366+00:00", "trade", 7.8783, 43.0]
["2026-09-25T18:55:52.103379+00:00", "trade", 7.8784, 34.0]
["2026-09-25T18:55:53.952293+00:00", "trade", 7.875, 3.0]
["2026-09-25T18:55:55.514115+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:56.341854+00:00", "trade", 7.8667, 10.0]
["2026-09-25T18:55:57.578393+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:58.855112+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:58.855163+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:58.880490+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:58.880922+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:58.882268+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:59.903044+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:55:59.903385+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:56:00.341660+00:00", "trade", 7.881, 12.0]
["2026-09-25T18:56:01.984426+00:00", "trade", 7.8765, 1.0]
["2026-09-25T18:56:02.229842+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:56:02.408141+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:56:03.022752+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:56:03.022807+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:56:04.055787+00:00", "trade", 7.88, 31.0]
["2026-09-25T18:56:04.056253+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:56:04.607836+00:00", "trade", 7.8668, 100.0]
["2026-09-25T18:56:04.742546+00:00", "trade", 7.8668, 68.0]
["2026-09-25T18:56:06.175615+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:56:06.176107+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:56:06.533010+00:00", "trade", 7.88, 136.0]
["2026-09-25T18:56:06.564835+00:00", "trade", 7.881, 3.0]
["2026-09-25T18:56:06.743558+00:00", "trade", 7.8811, 1.0]
["2026-09-25T18:56:06.841292+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:56:07.144032+00:00", "trade", 7.875, 17.0]
["2026-09-25T18:56:07.538387+00:00", "trade", 7.8766, 1.0]
["2026-09-25T18:56:08.697979+00:00", "trade", 7.875, 50.0]
["2026-09-25T18:56:12.013622+00:00", "trade", 7.8776, 1.0]
["2026-09-25T18:56:13.166886+00:00", "trade", 7.867, 16.0]
["2026-09-25T18:56:13.168127+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:56:15.297372+00:00", "trade", 7.8794, 42.0]
["2026-09-25T18:56:22.506069+00:00", "trade", 7.8765, 17.0]
["2026-09-25T18:56:23.594298+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:56:23.595066+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:56:23.683177+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:56:23.683178+00:00", "trade", 7.88, 4.0]
["2026-09-25T18:56:23.683179+00:00", "trade", 7.88, 400.0]
["2026-09-25T18:56:23.683181+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:56:23.683184+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:56:23.683185+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:56:23.683187+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:56:23.683188+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:56:23.683192+00:00", "trade", 7.88, 1.0]
["2026-09-25T18:56:23.683201+00:00", "trade", 7.88, 50.0]
["2026-09-25T18:56:23.683240+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:56:23.683317+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:56:23.683324+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:56:23.683330+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:56:23.683337+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:56:23.683343+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:56:23.683350+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:56:23.683364+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:56:23.683384+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:56:23.683390+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:56:23.683647+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:56:23.683653+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:56:23.683689+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:56:23.683748+00:00", "trade", 7.88, 1300.0]
["2026-09-25T18:56:23.683749+00:00", "trade", 7.88, 200.0]
["2026-09-25T18:56:23.683752+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:23.683769+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:23.683781+00:00", "trade", 7.88, 26.0]
["2026-09-25T18:56:23.683842+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:23.683925+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:23.683993+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:23.684053+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:23.684066+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:23.684084+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:23.684096+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:23.684155+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:23.684196+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:23.684235+00:00", "trade", 7.885, 2.0]
["2026-09-25T18:56:23.684378+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:23.684453+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:23.684619+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:23.684874+00:00", "trade", 7.885, 121.0]
["2026-09-25T18:56:23.685965+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:23.687227+00:00", "trade", 7.88, 34.0]
["2026-09-25T18:56:23.690441+00:00", "trade", 7.885, 4.0]
["2026-09-25T18:56:23.697533+00:00", "trade", 7.885, 10.0]
["2026-09-25T18:56:23.698304+00:00", "trade", 7.885, 15.0]
["2026-09-25T18:56:23.727276+00:00", "trade", 7.89, 3.0]
["2026-09-25T18:56:23.727289+00:00", "trade", 7.885, 3.0]
["2026-09-25T18:56:23.727395+00:00", "trade", 7.885, 2.0]
["2026-09-25T18:56:23.728474+00:00", "trade", 7.885, 4.0]
["2026-09-25T18:56:23.728505+00:00", "trade", 7.885, 10.0]
["2026-09-25T18:56:24.704801+00:00", "trade", 7.8776, 1.0]
["2026-09-25T18:56:24.707953+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:56:24.708692+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:24.736487+00:00", "trade", 7.885, 4.0]
["2026-09-25T18:56:25.912383+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:56:25.913031+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:56:25.957291+00:00", "trade", 7.885, 6.0]
["2026-09-25T18:56:26.801339+00:00", "trade", 7.868, 52.0]
["2026-09-25T18:56:27.684296+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:56:28.797022+00:00", "trade", 7.885, 5.0]
["2026-09-25T18:56:33.704246+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:33.704699+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:34.411866+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:35.493787+00:00", "trade", 7.885, 5.0]
["2026-09-25T18:56:35.493883+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:56:37.031098+00:00", "trade", 7.8777, 3.0]
["2026-09-25T18:56:38.702422+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:56:39.693370+00:00", "trade", 7.8804, 43.0]
["2026-09-25T18:56:40.456168+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:40.476705+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:56:40.641342+00:00", "trade", 7.8886, 1.0]
["2026-09-25T18:56:41.752304+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:56:43.798047+00:00", "trade", 7.885, 21.0]
["2026-09-25T18:56:44.658869+00:00", "trade", 7.885, 17.0]
["2026-09-25T18:56:46.503355+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:56:46.503467+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:56:49.282891+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:56:49.315913+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:56:49.359369+00:00", "trade", 7.8805, 4.0]
["2026-09-25T18:56:49.365871+00:00", "trade", 7.8778, 1.0]
["2026-09-25T18:56:52.634097+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:54.296800+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:56:54.521845+00:00", "trade", 7.8684, 100.0]
["2026-09-25T18:56:56.696326+00:00", "trade", 7.8841, 5.0]
["2026-09-25T18:56:59.949478+00:00", "trade", 7.885, 4.0]
["2026-09-25T18:57:01.771489+00:00", "trade", 7.8778, 1.0]
["2026-09-25T18:57:02.262703+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:02.262719+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:57:02.262792+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:02.263107+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:02.263256+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:02.263570+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:02.773875+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:03.022752+00:00", "trade", 7.8805, 11.0]
["2026-09-25T18:57:03.688370+00:00", "trade", 7.8809, 42.0]
["2026-09-25T18:57:04.465393+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:04.465747+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:05.152151+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:05.944679+00:00", "trade", 7.885, 20.0]
["2026-09-25T18:57:06.574961+00:00", "trade", 7.8808, 5.0]
["2026-09-25T18:57:07.141493+00:00", "trade", 7.885, 5.0]
["2026-09-25T18:57:07.141630+00:00", "trade", 7.885, 3.0]
["2026-09-25T18:57:07.143358+00:00", "trade", 7.885, 8.0]
["2026-09-25T18:57:07.542097+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:07.946622+00:00", "trade", 7.89, 534.0]
["2026-09-25T18:57:08.009895+00:00", "trade", 7.885, 220.0]
["2026-09-25T18:57:08.010647+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:08.025354+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:08.198190+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:08.465164+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:08.960763+00:00", "trade", 7.882, 1.0]
["2026-09-25T18:57:08.982773+00:00", "trade", 7.882, 1.0]
["2026-09-25T18:57:09.553887+00:00", "trade", 7.882, 1.0]
["2026-09-25T18:57:09.982288+00:00", "trade", 7.8706, 100.0]
["2026-09-25T18:57:11.020653+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.020654+00:00", "trade", 7.89, 190.0]
["2026-09-25T18:57:11.020749+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.021332+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.021339+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.021365+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.021372+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.022000+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.103396+00:00", "trade", 7.885, 2.0]
["2026-09-25T18:57:11.117807+00:00", "trade", 7.885, 10.0]
["2026-09-25T18:57:11.117865+00:00", "trade", 7.885, 90.0]
["2026-09-25T18:57:11.118052+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.118077+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.118201+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.118299+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.118317+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.118595+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.118775+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.118783+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.240369+00:00", "trade", 7.8817, 54.0]
["2026-09-25T18:57:11.241369+00:00", "trade", 7.8814, 34.0]
["2026-09-25T18:57:11.592376+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.592616+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.593145+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.593276+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.593550+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.593598+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.593788+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.594184+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.634843+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:11.635240+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:12.066331+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:12.066785+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:12.620730+00:00", "trade", 7.8707, 100.0]
["2026-09-25T18:57:13.478495+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:13.478542+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:13.479412+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:13.835149+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:14.023006+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:14.023013+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:14.031845+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:14.032283+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:15.719768+00:00", "trade", 7.8784, 3.0]
["2026-09-25T18:57:16.412646+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:16.413106+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:17.275463+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:17.276031+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:17.276440+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:17.276455+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:17.276523+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:17.276572+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:17.277048+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:17.277069+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:17.441577+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:17.463076+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:21.359352+00:00", "trade", 7.8825, 1.0]
["2026-09-25T18:57:21.359887+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:21.359916+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:21.360847+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:22.649979+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:57:22.649983+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:22.650477+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:22.650485+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:22.650936+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:22.651404+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:23.440114+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:23.809773+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:26.369468+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:26.752333+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:57:26.752440+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:57:26.754127+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:26.754137+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:26.754647+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:27.221396+00:00", "trade", 7.8707, 100.0]
["2026-09-25T18:57:27.449373+00:00", "trade", 7.8814, 42.0]
["2026-09-25T18:57:28.725164+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:30.480351+00:00", "trade", 7.8784, 2.0]
["2026-09-25T18:57:30.903735+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:57:30.904087+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:30.904140+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:30.904145+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:30.904173+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:30.904377+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:30.904557+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:30.904602+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:30.908584+00:00", "trade", 7.89, 19.0]
["2026-09-25T18:57:30.997242+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:31.012851+00:00", "trade", 7.89, 14.0]
["2026-09-25T18:57:31.012856+00:00", "trade", 7.89, 86.0]
["2026-09-25T18:57:31.012872+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:57:31.012907+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:57:31.012908+00:00", "trade", 7.89, 26.0]
["2026-09-25T18:57:31.012909+00:00", "trade", 7.89, 48.0]
["2026-09-25T18:57:31.013520+00:00", "trade", 7.89, 400.0]
["2026-09-25T18:57:31.013579+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:33.828294+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:57:33.828295+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:57:33.828297+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:57:33.828369+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:33.828376+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:33.828383+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:33.828397+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:33.828824+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:33.828831+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:33.828838+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:57:33.828845+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:57:33.828859+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:57:33.828866+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:57:33.828872+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:57:33.828886+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:57:33.828892+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:57:33.828898+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:57:33.828905+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:57:33.828914+00:00", "trade", 7.89, 7.0]
["2026-09-25T18:57:33.828915+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:57:33.828917+00:00", "trade", 7.89, 600.0]
["2026-09-25T18:57:33.828919+00:00", "trade", 7.89, 200.0]
["2026-09-25T18:57:33.828920+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.828921+00:00", "trade", 7.89, 50.0]
["2026-09-25T18:57:33.828922+00:00", "trade", 7.89, 50.0]
["2026-09-25T18:57:33.828924+00:00", "trade", 7.89, 50.0]
["2026-09-25T18:57:33.828936+00:00", "trade", 7.89, 24.0]
["2026-09-25T18:57:33.828941+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:57:33.828948+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.828986+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.828992+00:00", "trade", 7.89, 19.0]
["2026-09-25T18:57:33.829015+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:57:33.829045+00:00", "trade", 7.89, 262.0]
["2026-09-25T18:57:33.829046+00:00", "trade", 7.89, 26.0]
["2026-09-25T18:57:33.829046+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.829059+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.829170+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.829252+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.829278+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.829295+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.829332+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.829348+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.829370+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.829478+00:00", "trade", 7.895, 8.0]
["2026-09-25T18:57:33.829481+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:57:33.829657+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.829668+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.829696+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.829937+00:00", "trade", 7.895, 92.0]
["2026-09-25T18:57:33.829964+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:57:33.830127+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.831353+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.831779+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.831842+00:00", "trade", 7.895, 300.0]
["2026-09-25T18:57:33.831968+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.832237+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.849670+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:57:33.850108+00:00", "trade", 7.895, 25.0]
["2026-09-25T18:57:33.863975+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:57:33.893359+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.898682+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.898698+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.898722+00:00", "trade", 7.89, 235.0]
["2026-09-25T18:57:33.898724+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.899166+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.899173+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.899181+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.899199+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.899207+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.899881+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.900251+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:33.910093+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:57:33.954502+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:34.105854+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:57:34.577449+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:34.941429+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:34.941512+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:35.323002+00:00", "trade", 7.8718, 52.0]
["2026-09-25T18:57:35.323824+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:36.554569+00:00", "trade", 7.895, 6.0]
["2026-09-25T18:57:37.629021+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:37.936201+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:57:37.937951+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:57:38.451111+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:38.451141+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:39.893797+00:00", "trade", 7.9, 6.0]
["2026-09-25T18:57:40.478409+00:00", "trade", 7.8802, 34.0]
["2026-09-25T18:57:43.033206+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:43.038170+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:57:43.642985+00:00", "trade", 7.8847, 3.0]
["2026-09-25T18:57:43.899676+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:44.016059+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:44.101496+00:00", "trade", 7.8797, 1.0]
["2026-09-25T18:57:45.827216+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:46.002922+00:00", "trade", 7.8847, 8.0]
["2026-09-25T18:57:46.037724+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:57:46.298087+00:00", "trade", 7.895, 23.0]
["2026-09-25T18:57:48.152341+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:57:48.348367+00:00", "trade", 7.8908, 22.0]
["2026-09-25T18:57:49.295614+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:53.958490+00:00", "trade", 7.8919, 200.0]
["2026-09-25T18:57:57.027196+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:57:57.028183+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:57:57.335869+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:57:58.383829+00:00", "trade", 7.8803, 1.0]
["2026-09-25T18:57:58.627618+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:58:00.581001+00:00", "trade", 7.895, 500.0]
["2026-09-25T18:58:03.833372+00:00", "trade", 7.8939, 2.0]
["2026-09-25T18:58:04.363850+00:00", "trade", 7.895, 50.0]
["2026-09-25T18:58:04.364902+00:00", "trade", 7.895, 18.0]
["2026-09-25T18:58:04.387335+00:00", "trade", 7.895, 200.0]
["2026-09-25T18:58:04.652760+00:00", "trade", 7.895, 50.0]
["2026-09-25T18:58:04.979179+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:58:06.142631+00:00", "trade", 7.891, 11.0]
["2026-09-25T18:58:06.505824+00:00", "trade", 7.8808, 100.0]
["2026-09-25T18:58:06.571978+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:58:06.584242+00:00", "trade", 7.8909, 1.0]
["2026-09-25T18:58:06.588980+00:00", "trade", 7.8909, 2.0]
["2026-09-25T18:58:07.143738+00:00", "trade", 7.895, 16.0]
["2026-09-25T18:58:07.145199+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:07.145668+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:08.649716+00:00", "trade", 7.895, 20.0]
["2026-09-25T18:58:10.071708+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:10.490100+00:00", "trade", 7.895, 5.0]
["2026-09-25T18:58:11.133795+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:58:11.151711+00:00", "trade", 7.895, 20.0]
["2026-09-25T18:58:11.152107+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:58:11.297995+00:00", "trade", 7.895, 15.0]
["2026-09-25T18:58:12.612255+00:00", "trade", 7.8933, 1.0]
["2026-09-25T18:58:12.722538+00:00", "trade", 7.8917, 1.0]
["2026-09-25T18:58:13.477451+00:00", "trade", 7.8809, 4.0]
["2026-09-25T18:58:14.218564+00:00", "trade", 7.895, 10.0]
["2026-09-25T18:58:16.119571+00:00", "trade", 7.895, 8.0]
["2026-09-25T18:58:17.983407+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:18.204826+00:00", "trade", 7.89, 4.0]
["2026-09-25T18:58:18.350369+00:00", "trade", 7.8945, 9.0]
["2026-09-25T18:58:18.637185+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:19.017609+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:58:19.017633+00:00", "trade", 7.895, 1.0]
["2026-09-25T18:58:19.994996+00:00", "trade", 7.8999, 183.0]
["2026-09-25T18:58:21.639593+00:00", "trade", 7.8927, 5000.0]
["2026-09-25T18:58:21.807973+00:00", "trade", 7.895, 6.0]
["2026-09-25T18:58:21.808000+00:00", "trade", 7.895, 4.0]
["2026-09-25T18:58:21.966757+00:00", "trade", 7.895, 38.0]
["2026-09-25T18:58:22.083199+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:58:22.083596+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:22.084060+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:23.798209+00:00", "trade", 7.895, 12.0]
["2026-09-25T18:58:24.167673+00:00", "trade", 7.8766, 1000.0]
["2026-09-25T18:58:25.279699+00:00", "trade", 7.8924, 100.0]
["2026-09-25T18:58:25.350426+00:00", "trade", 7.8827, 1.0]
["2026-09-25T18:58:25.737369+00:00", "trade", 7.8914, 42.0]
["2026-09-25T18:58:26.522720+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:58:26.522822+00:00", "trade", 7.895, 100.0]
["2026-09-25T18:58:27.633164+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.633380+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.687576+00:00", "trade", 7.895, 12.0]
["2026-09-25T18:58:27.687609+00:00", "trade", 7.89, 50.0]
["2026-09-25T18:58:27.687610+00:00", "trade", 7.89, 40.0]
["2026-09-25T18:58:27.687611+00:00", "trade", 7.89, 34.0]
["2026-09-25T18:58:27.687613+00:00", "trade", 7.89, 82.0]
["2026-09-25T18:58:27.687617+00:00", "trade", 7.89, 117.0]
["2026-09-25T18:58:27.687617+00:00", "trade", 7.89, 12.0]
["2026-09-25T18:58:27.687618+00:00", "trade", 7.89, 176.0]
["2026-09-25T18:58:27.687629+00:00", "trade", 7.89, 224.0]
["2026-09-25T18:58:27.687643+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:58:27.687647+00:00", "trade", 7.89, 10.0]
["2026-09-25T18:58:27.687649+00:00", "trade", 7.89, 35.0]
["2026-09-25T18:58:27.687702+00:00", "trade", 7.89, 25.0]
["2026-09-25T18:58:27.687729+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.687735+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.687741+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.687747+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.687754+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.687760+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.687774+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.687781+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.687794+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.687809+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.687816+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.687829+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.687938+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.687947+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.688025+00:00", "trade", 7.89, 238.0]
["2026-09-25T18:58:27.688026+00:00", "trade", 7.89, 8.0]
["2026-09-25T18:58:27.688026+00:00", "trade", 7.89, 4.0]
["2026-09-25T18:58:27.688085+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.688089+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.688095+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.688102+00:00", "trade", 7.89, 14.0]
["2026-09-25T18:58:27.688102+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:58:27.688104+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.688112+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.688118+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.688157+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:58:27.688165+00:00", "quote", 7.89, 7.9]
["2026-09-25T18:58:27.688168+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:58:27.688254+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:58:27.688257+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:58:27.688335+00:00", "trade", 7.89, 50.0]
["2026-09-25T18:58:27.688336+00:00", "trade", 7.89, 400.0]
["2026-09-25T18:58:27.688337+00:00", "trade", 7.89, 292.0]
["2026-09-25T18:58:27.688348+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:58:27.688376+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:58:27.688398+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:58:27.688410+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:58:27.688435+00:00", "quote", 7.89, 7.89]
["2026-09-25T18:58:27.688436+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:58:27.688437+00:00", "trade", 7.89, 400.0]
["2026-09-25T18:58:27.688442+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.688530+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.688542+00:00", "trade", 7.89, 100.0]
["2026-09-25T18:58:27.688628+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.688682+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.688755+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.688902+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.688928+00:00", "trade", 7.89, 12.0]
["2026-09-25T18:58:27.688988+00:00", "trade", 7.89, 88.0]
["2026-09-25T18:58:27.689022+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.689038+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.689051+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.689065+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.689110+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.689120+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.689127+00:00", "trade", 7.8921, 50.0]
["2026-09-25T18:58:27.689183+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.689192+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.689250+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.689273+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.689289+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.689296+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.689712+00:00", "trade", 7.885, 17.0]
["2026-09-25T18:58:27.689743+00:00", "trade", 7.885, 19.0]
["2026-09-25T18:58:27.690513+00:00", "trade", 7.89, 11.0]
["2026-09-25T18:58:27.690629+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.691077+00:00", "trade", 7.89, 4.0]
["2026-09-25T18:58:27.691078+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.691425+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.691546+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.691866+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.691880+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.692489+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.721755+00:00", "trade", 7.89, 1.0]
["2026-09-25T18:58:27.722514+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.754199+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.788544+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.827697+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:27.944212+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:28.688628+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:32.138576+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:32.545837+00:00", "trade", 7.885, 20.0]
["2026-09-25T18:58:32.914338+00:00", "trade", 7.8922, 9.0]
["2026-09-25T18:58:33.835368+00:00", "trade", 7.8922, 9.0]
["2026-09-25T18:58:35.516637+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:58:35.527014+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:58:35.535690+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:58:35.542749+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:58:35.550312+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:58:36.574536+00:00", "trade", 7.8834, 1.0]
["2026-09-25T18:58:37.552411+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:58:37.846533+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:37.846999+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:39.341887+00:00", "trade", 7.8773, 100.0]
["2026-09-25T18:58:39.502656+00:00", "trade", 7.8773, 11.0]
["2026-09-25T18:58:41.174244+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:41.174698+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:42.413402+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:43.614953+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:48.072001+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:49.283383+00:00", "trade", 7.8911, 42.0]
["2026-09-25T18:58:49.757895+00:00", "trade", 7.8834, 100.0]
["2026-09-25T18:58:50.434660+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:50.621430+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:50.627991+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:51.322644+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:58:51.323609+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:51.655142+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:51.729705+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:58:53.213414+00:00", "trade", 7.8823, 1.0]
["2026-09-25T18:58:53.316943+00:00", "trade", 7.8835, 1.0]
["2026-09-25T18:58:53.775335+00:00", "trade", 7.88, 1.0]
["2026-09-25T18:58:53.797513+00:00", "trade", 7.88, 1.0]
["2026-09-25T18:58:54.785833+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:55.030888+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:55.543694+00:00", "trade", 7.8881, 1.0]
["2026-09-25T18:58:57.690367+00:00", "trade", 7.8854, 8.0]
["2026-09-25T18:58:58.424996+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:59.049562+00:00", "trade", 7.885, 8.0]
["2026-09-25T18:58:59.050193+00:00", "trade", 7.885, 5.0]
["2026-09-25T18:58:59.716002+00:00", "trade", 7.885, 100.0]
["2026-09-25T18:58:59.716500+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:59.884593+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:58:59.884618+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:00.070098+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:01.555190+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:01.555656+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:01.589564+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:59:01.589584+00:00", "trade", 7.885, 9.0]
["2026-09-25T18:59:02.874051+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:02.907712+00:00", "trade", 7.885, 20.0]
["2026-09-25T18:59:02.907736+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:59:02.916362+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:59:03.837369+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:59:05.564170+00:00", "trade", 7.885, 564.0]
["2026-09-25T18:59:06.632839+00:00", "trade", 7.8838, 3.0]
["2026-09-25T18:59:07.062535+00:00", "trade", 7.8779, 8.0]
["2026-09-25T18:59:07.141697+00:00", "trade", 7.885, 16.0]
["2026-09-25T18:59:07.992165+00:00", "trade", 7.885, 20.0]
["2026-09-25T18:59:11.240369+00:00", "trade", 7.891, 44.0]
["2026-09-25T18:59:11.241374+00:00", "trade", 7.891, 34.0]
["2026-09-25T18:59:12.941094+00:00", "trade", 7.885, 12.0]
["2026-09-25T18:59:16.339584+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:59:16.380337+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:59:16.380485+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:17.382456+00:00", "trade", 7.885, 3.0]
["2026-09-25T18:59:17.383818+00:00", "trade", 7.885, 10.0]
["2026-09-25T18:59:17.602981+00:00", "trade", 7.8886, 10.0]
["2026-09-25T18:59:18.824351+00:00", "trade", 7.8845, 1.0]
["2026-09-25T18:59:18.855332+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:18.864431+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:19.155642+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:19.157254+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:19.158877+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:19.165303+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:20.283594+00:00", "trade", 7.8903, 13.0]
["2026-09-25T18:59:20.589372+00:00", "trade", 7.8908, 55.0]
["2026-09-25T18:59:21.066571+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:21.067035+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:21.148024+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:22.215206+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:26.298162+00:00", "trade", 7.885, 12.0]
["2026-09-25T18:59:26.941609+00:00", "trade", 7.8791, 100.0]
["2026-09-25T18:59:27.527920+00:00", "trade", 7.8805, 9.0]
["2026-09-25T18:59:27.692365+00:00", "trade", 7.8845, 7.0]
["2026-09-25T18:59:28.440047+00:00", "trade", 7.8848, 1.0]
["2026-09-25T18:59:28.612506+00:00", "trade", 7.885, 200.0]
["2026-09-25T18:59:28.856695+00:00", "trade", 7.88, 876.0]
["2026-09-25T18:59:28.856929+00:00", "trade", 7.88, 13.0]
["2026-09-25T18:59:28.856946+00:00", "trade", 7.885, 11.0]
["2026-09-25T18:59:28.857411+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:28.857467+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:28.857500+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:28.857634+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:28.857641+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:28.857970+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:28.857982+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:28.858092+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:28.859196+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:28.879592+00:00", "trade", 7.88, 1.0]
["2026-09-25T18:59:28.966889+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:28.978325+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:29.542944+00:00", "trade", 7.88, 190.0]
["2026-09-25T18:59:29.543714+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:29.543721+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:29.543732+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:29.544169+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:29.551839+00:00", "trade", 7.885, 1.0]
["2026-09-25T18:59:29.553735+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:29.553747+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:30.832561+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:32.449328+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:32.918368+00:00", "trade", 7.8824, 2.0]
["2026-09-25T18:59:33.438457+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:33.438768+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:33.439503+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:33.793714+00:00", "trade", 7.885, 50.0]
["2026-09-25T18:59:33.795430+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:33.839365+00:00", "trade", 7.8824, 2.0]
["2026-09-25T18:59:36.808597+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:36.808604+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:36.808619+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:36.809065+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:36.811563+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:37.189540+00:00", "trade", 7.88, 4.0]
["2026-09-25T18:59:38.798073+00:00", "trade", 7.885, 10.0]
["2026-09-25T18:59:40.541350+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:40.542225+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:40.769644+00:00", "trade", 7.88, 21.0]
["2026-09-25T18:59:40.769703+00:00", "trade", 7.88, 32.0]
["2026-09-25T18:59:40.769762+00:00", "trade", 7.88, 120.0]
["2026-09-25T18:59:41.168814+00:00", "trade", 7.88, 80.0]
["2026-09-25T18:59:41.168816+00:00", "trade", 7.88, 22.0]
["2026-09-25T18:59:41.168817+00:00", "trade", 7.88, 15.0]
["2026-09-25T18:59:41.168884+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:41.168911+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:41.168925+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:41.168938+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:41.168947+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:41.168950+00:00", "trade", 7.88, 42.0]
["2026-09-25T18:59:41.168962+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:41.169025+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:59:41.169161+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:41.169179+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:41.169186+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:41.169192+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:41.169226+00:00", "quote", 7.88, 7.89]
["2026-09-25T18:59:41.169231+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:59:41.169239+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:59:41.169253+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:59:41.169266+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:59:41.169273+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:59:41.169280+00:00", "quote", 7.88, 7.88]
["2026-09-25T18:59:41.169282+00:00", "trade", 7.88, 40.0]
["2026-09-25T18:59:41.169284+00:00", "trade", 7.88, 105.0]
["2026-09-25T18:59:41.169284+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:41.169306+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:41.169661+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:41.169719+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:41.169826+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:41.169903+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:41.169975+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:41.170164+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:41.170236+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:41.170296+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:41.171927+00:00", "trade", 7.8775, 11.0]
["2026-09-25T18:59:41.185194+00:00", "trade", 7.88, 100.0]
["2026-09-25T18:59:41.201956+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:41.229614+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:41.293017+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:41.294135+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:41.369878+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:41.641984+00:00", "trade", 7.8851, 3.0]
["2026-09-25T18:59:42.638342+00:00", "trade", 7.88, 29.0]
["2026-09-25T18:59:42.639001+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:42.639016+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:42.639042+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:42.639059+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:42.639067+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:42.703678+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:42.704126+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:42.704223+00:00", "trade", 7.875, 312.0]
["2026-09-25T18:59:43.195713+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:45.493536+00:00", "trade", 7.875, 100.0]
["2026-09-25T18:59:45.521578+00:00", "trade", 7.875, 12.0]
["2026-09-25T18:59:45.522469+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:45.622924+00:00", "trade", 7.8792, 16.0]
["2026-09-25T18:59:45.700576+00:00", "trade", 7.8792, 100.0]
["2026-09-25T18:59:46.003376+00:00", "trade", 7.889, 44.0]
["2026-09-25T18:59:46.454357+00:00", "trade", 7.887, 19.0]
["2026-09-25T18:59:48.392008+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:48.819610+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:50.044651+00:00", "trade", 7.875, 7.0]
["2026-09-25T18:59:50.045444+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:50.831062+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:50.964505+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:51.405838+00:00", "trade", 7.88, 25.0]
["2026-09-25T18:59:51.419473+00:00", "trade", 7.875, 3.0]
["2026-09-25T18:59:51.578855+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:53.383992+00:00", "trade", 7.8852, 1.0]
["2026-09-25T18:59:53.880550+00:00", "trade", 7.875, 4.0]
["2026-09-25T18:59:53.968274+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:54.881200+00:00", "trade", 7.88, 2.0]
["2026-09-25T18:59:54.920691+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:55.015984+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:55.025772+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:55.495831+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:55.496574+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:55.497038+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:55.548475+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:55.549160+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:59:55.549498+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:59:55.549624+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:55.549768+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:55.550085+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:55.585659+00:00", "trade", 7.875, 200.0]
["2026-09-25T18:59:56.371467+00:00", "trade", 7.885, 2.0]
["2026-09-25T18:59:56.415464+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:56.698976+00:00", "trade", 7.875, 11.0]
["2026-09-25T18:59:56.698977+00:00", "trade", 7.875, 50.0]
["2026-09-25T18:59:56.699062+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:56.699089+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:56.699605+00:00", "quote", 7.87, 7.88]
["2026-09-25T18:59:57.694366+00:00", "trade", 7.8787, 19.0]
["2026-09-25T18:59:57.882703+00:00", "trade", 7.8751, 10.0]
["2026-09-25T18:59:58.713398+00:00", "trade", 7.875, 1.0]
["2026-09-25T18:59:58.789734+00:00", "trade", 7.875, 10.0]
["2026-09-25T18:59:59.727912+00:00", "trade", 7.8792, 100.0]
["2026-09-25T19:00:01.176123+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:01.283294+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:01.484754+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:01.511934+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:02.031648+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:02.034212+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:02.118561+00:00", "trade", 7.875, 99.0]
["2026-09-25T19:00:02.118566+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:00:02.118907+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:02.119013+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:02.119023+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:02.119183+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:02.177854+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:02.179253+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:02.858284+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:02.858312+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:02.920373+00:00", "trade", 7.8771, 2.0]
["2026-09-25T19:00:02.958155+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:03.841366+00:00", "trade", 7.8769, 2.0]
["2026-09-25T19:00:04.063942+00:00", "trade", 7.8872, 100.0]
["2026-09-25T19:00:04.186382+00:00", "trade", 7.88, 23.0]
["2026-09-25T19:00:04.186444+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:00:04.251453+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:00:04.251455+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:00:04.251456+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:00:04.251475+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251482+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251489+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251503+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251510+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251521+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:00:04.251524+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251531+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251532+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:00:04.251538+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251544+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251558+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251564+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251572+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251586+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251592+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251599+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251605+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251619+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251632+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251639+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:00:04.251647+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:00:04.251653+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:00:04.251660+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:00:04.251666+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:00:04.251680+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:00:04.251693+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:00:04.251706+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:00:04.251777+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:00:04.251784+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:00:04.251790+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:00:04.251797+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:00:04.251882+00:00", "trade", 7.88, 1200.0]
["2026-09-25T19:00:04.251883+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252072+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252252+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252263+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252264+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:00:04.252311+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252322+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252329+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252335+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252342+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252352+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252373+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252425+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252497+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252604+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252685+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252788+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.252952+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.253061+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.253788+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.256078+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:04.259207+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:00:04.287312+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:00:04.292108+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:00:05.577336+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:06.531796+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:06.621370+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:07.142358+00:00", "trade", 7.885, 11.0]
["2026-09-25T19:00:07.142461+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:00:07.142920+00:00", "trade", 7.885, 3.0]
["2026-09-25T19:00:08.002387+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:00:09.662024+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:09.804588+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:09.997740+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:00:10.490362+00:00", "trade", 7.8864, 44.0]
["2026-09-25T19:00:10.491724+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:11.051368+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:12.102688+00:00", "trade", 7.8802, 100.0]
["2026-09-25T19:00:12.697625+00:00", "trade", 7.8803, 7.0]
["2026-09-25T19:00:12.879938+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:00:14.087661+00:00", "trade", 7.885, 31.0]
["2026-09-25T19:00:14.901975+00:00", "trade", 7.8802, 55.0]
["2026-09-25T19:00:17.520156+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:17.520195+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:17.520673+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:17.520681+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:17.854956+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:17.964989+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:18.125321+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:19.805136+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:20.687379+00:00", "trade", 7.8794, 3.0]
["2026-09-25T19:00:20.701897+00:00", "trade", 7.8795, 1.0]
["2026-09-25T19:00:20.742837+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:20.743300+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:21.017595+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:21.017751+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:21.640370+00:00", "trade", 7.8835, 26.0]
["2026-09-25T19:00:21.640395+00:00", "trade", 7.8835, 26.0]
["2026-09-25T19:00:23.960693+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:23.961146+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:25.125171+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:25.127055+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:25.179562+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:25.306204+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:25.330141+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:26.026968+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:27.696364+00:00", "trade", 7.8802, 18.0]
["2026-09-25T19:00:27.964113+00:00", "trade", 7.8862, 1.0]
["2026-09-25T19:00:28.252392+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:00:29.040825+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:29.041290+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:29.140764+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:29.140786+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:29.214983+00:00", "trade", 7.8862, 2.0]
["2026-09-25T19:00:29.635985+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:29.789417+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:00:30.824231+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:00:30.824695+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:00:30.824705+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:00:32.922397+00:00", "trade", 7.8813, 3.0]
["2026-09-25T19:00:33.722437+00:00", "trade", 7.881, 100.0]
["2026-09-25T19:00:33.843361+00:00", "trade", 7.8813, 3.0]
["2026-09-25T19:00:34.691369+00:00", "trade", 7.881, 43.0]
["2026-09-25T19:00:34.982487+00:00", "trade", 7.8796, 14.0]
["2026-09-25T19:00:36.202925+00:00", "trade", 7.881, 23.0]
["2026-09-25T19:00:40.413368+00:00", "trade", 7.8844, 16.0]
["2026-09-25T19:00:40.582902+00:00", "trade", 7.881, 11.0]
["2026-09-25T19:00:44.595782+00:00", "trade", 7.88, 30.0]
["2026-09-25T19:00:44.595975+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:44.596130+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:44.596163+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:44.596203+00:00", "trade", 7.885, 34.0]
["2026-09-25T19:00:44.596265+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:00:44.596292+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:44.596308+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:44.596590+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:44.596605+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:44.596944+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:44.660454+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:44.660937+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:44.999823+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:44.999840+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:44.999878+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:00:45.000023+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:45.000343+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:45.000357+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:45.000369+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:45.000852+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:45.026243+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:00:45.152577+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:45.153029+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:45.153521+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:45.598977+00:00", "trade", 7.8811, 60.0]
["2026-09-25T19:00:46.522542+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:00:46.522886+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:46.523035+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:46.523045+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:46.523052+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:46.523499+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:46.616280+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:46.616779+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:46.616791+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:46.617236+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:46.720538+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:47.109603+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:47.109815+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:47.110112+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:47.115622+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:47.115654+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:47.743886+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:47.743894+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:47.753393+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:47.753864+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:48.078587+00:00", "trade", 7.8862, 2.0]
["2026-09-25T19:00:48.079405+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:48.079904+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:48.399321+00:00", "trade", 7.885, 11.0]
["2026-09-25T19:00:49.368552+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:49.594493+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:49.722345+00:00", "trade", 7.8802, 1.0]
["2026-09-25T19:00:50.072328+00:00", "trade", 7.8899, 200.0]
["2026-09-25T19:00:50.514305+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:00:50.887643+00:00", "trade", 7.885, 14.0]
["2026-09-25T19:00:50.888384+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:50.888390+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:50.888419+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:50.888883+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:50.918387+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:50.918951+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:50.950397+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:50.950459+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:50.950466+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:51.030566+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:00:51.030571+00:00", "trade", 7.88, 15.0]
["2026-09-25T19:00:51.030591+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:00:51.031011+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:51.031031+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:51.031039+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:51.031734+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:51.032119+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:51.032929+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:51.034611+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:51.909737+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:52.005952+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:52.882064+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:52.882537+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:53.971414+00:00", "trade", 7.8806, 300.0]
["2026-09-25T19:00:54.530834+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:00:54.531505+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:54.577539+00:00", "trade", 7.8875, 7.0]
["2026-09-25T19:00:54.577890+00:00", "trade", 7.8875, 1.0]
["2026-09-25T19:00:55.501724+00:00", "trade", 7.8811, 3.0]
["2026-09-25T19:00:55.916413+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:57.133331+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:57.133818+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:57.133857+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:00:57.134317+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:00:57.134472+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:57.134482+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:57.134579+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:57.134588+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:57.134609+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:57.134797+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:57.134861+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:57.134936+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:57.135080+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:57.135826+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:57.135854+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:57.690780+00:00", "trade", 7.8863, 100.0]
["2026-09-25T19:00:58.031666+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:00:58.529937+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:58.886518+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:58.886980+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:00:59.050372+00:00", "trade", 7.8809, 44.0]
["2026-09-25T19:00:59.583526+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:00.896815+00:00", "trade", 7.8863, 1.0]
["2026-09-25T19:01:01.995399+00:00", "trade", 7.8863, 2.0]
["2026-09-25T19:01:07.143900+00:00", "trade", 7.885, 16.0]
["2026-09-25T19:01:07.144154+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:01:09.541710+00:00", "trade", 7.882, 500.0]
["2026-09-25T19:01:16.886827+00:00", "trade", 7.8865, 2.0]
["2026-09-25T19:01:18.637988+00:00", "trade", 7.885, 48.0]
["2026-09-25T19:01:20.062103+00:00", "trade", 7.8806, 2.0]
["2026-09-25T19:01:20.586498+00:00", "trade", 7.8886, 2.0]
["2026-09-25T19:01:21.666615+00:00", "trade", 7.8823, 3.0]
["2026-09-25T19:01:21.671430+00:00", "trade", 7.885, 548.0]
["2026-09-25T19:01:23.502044+00:00", "trade", 7.8819, 23.0]
["2026-09-25T19:01:24.382361+00:00", "trade", 7.8808, 45.0]
["2026-09-25T19:01:26.615759+00:00", "trade", 7.8844, 19.0]
["2026-09-25T19:01:26.839116+00:00", "trade", 7.885, 39.0]
["2026-09-25T19:01:30.023830+00:00", "trade", 7.8843, 1.0]
["2026-09-25T19:01:30.029388+00:00", "trade", 7.8843, 2.0]
["2026-09-25T19:01:30.033101+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.033554+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.202601+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:01:30.202922+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:01:30.202926+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:01:30.203085+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.203106+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.203115+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.203271+00:00", "trade", 7.89, 78.0]
["2026-09-25T19:01:30.203281+00:00", "trade", 7.89, 78.0]
["2026-09-25T19:01:30.203349+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.203380+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.203387+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:01:30.203416+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.203572+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.203650+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.203657+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.203817+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.203825+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.203900+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.204712+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.215866+00:00", "trade", 7.8899, 120.0]
["2026-09-25T19:01:30.305859+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:30.599708+00:00", "trade", 7.8886, 2.0]
["2026-09-25T19:01:31.056447+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:31.103558+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:01:31.103616+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:01:31.107442+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:01:31.107444+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:01:31.107445+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:01:31.107446+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:01:31.107450+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:01:31.107577+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:01:31.107584+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107591+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107597+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107604+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107610+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107624+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107630+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107644+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107651+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107686+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107692+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107709+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107716+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:01:31.107723+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107724+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:01:31.107725+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:01:31.107730+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107735+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:01:31.107737+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107850+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107924+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107934+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107963+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.107985+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.108005+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:01:31.108023+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:01:31.108025+00:00", "trade", 7.89, 18.0]
["2026-09-25T19:01:31.108025+00:00", "trade", 7.89, 20.0]
["2026-09-25T19:01:31.108025+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108039+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108124+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108233+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108326+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108363+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108370+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108380+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108431+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108448+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108467+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108476+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108495+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108508+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108632+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108632+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108708+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108916+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108927+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108934+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.108953+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.109385+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.109405+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.109942+00:00", "trade", 7.89, 11.0]
["2026-09-25T19:01:31.123480+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:01:31.123487+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.123490+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:01:31.123493+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:01:31.123961+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.124007+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.124019+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.124368+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.133189+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:01:31.133189+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.133654+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.133674+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.133694+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.191218+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:01:31.191600+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:01:31.191900+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.191933+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.192389+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:31.313127+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:01:32.334996+00:00", "trade", 7.895, 18.0]
["2026-09-25T19:01:32.345362+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:32.681887+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:01:34.108036+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:01:34.702041+00:00", "trade", 7.8823, 400.0]
["2026-09-25T19:01:34.984395+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:35.375245+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:36.108727+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:01:36.618693+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:01:37.020748+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:37.021247+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:37.045056+00:00", "trade", 7.8876, 3.0]
["2026-09-25T19:01:37.383260+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:01:37.871753+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:37.871814+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:37.872213+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:37.872325+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:38.163870+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:38.572186+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:38.741327+00:00", "trade", 7.8876, 1.0]
["2026-09-25T19:01:39.680115+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:39.680194+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:39.794025+00:00", "trade", 7.8868, 14.0]
["2026-09-25T19:01:41.428308+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:41.428771+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:42.079297+00:00", "trade", 7.8876, 100.0]
["2026-09-25T19:01:43.054756+00:00", "trade", 7.895, 45.0]
["2026-09-25T19:01:44.862536+00:00", "trade", 7.888, 300.0]
["2026-09-25T19:01:44.915470+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:01:46.531508+00:00", "trade", 7.8876, 1.0]
["2026-09-25T19:01:47.796774+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:47.796839+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:47.797975+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:47.816198+00:00", "trade", 7.895, 138.0]
["2026-09-25T19:01:47.816796+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:47.816842+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:47.998863+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.015116+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.050440+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.051700+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.052434+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.052490+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.053230+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.055338+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.055401+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.059867+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:01:48.059874+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:01:48.059912+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.059923+00:00", "trade", 7.9, 234.0]
["2026-09-25T19:01:48.060214+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.062716+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.111061+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.136908+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.145287+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.146008+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.146565+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.149312+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.149743+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.150463+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.151886+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.152148+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.155328+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.156403+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.156403+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:48.156405+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.156407+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.156408+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.156616+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.156642+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.156646+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:01:48.156653+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:01:48.156653+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.156662+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.156671+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.156678+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.156695+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.156702+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.156721+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.156735+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.156743+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.156937+00:00", "trade", 7.9, 4.0]
["2026-09-25T19:01:48.156941+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:01:48.156946+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:01:48.156953+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:01:48.156961+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:01:48.157262+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.157278+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.157304+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.157462+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.157746+00:00", "trade", 7.9, 18.0]
["2026-09-25T19:01:48.157756+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.157759+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:01:48.157797+00:00", "trade", 7.9, 21.0]
["2026-09-25T19:01:48.157798+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:01:48.157876+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.158921+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.159073+00:00", "trade", 7.9, 18.0]
["2026-09-25T19:01:48.163533+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.164718+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.168903+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.178080+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.188214+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.188243+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.188779+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.188807+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.197852+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:01:48.199918+00:00", "trade", 7.9, 161.0]
["2026-09-25T19:01:48.221361+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.234517+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.304968+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:01:48.305029+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.315580+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.335175+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:01:48.410145+00:00", "trade", 7.9, 900.0]
["2026-09-25T19:01:48.426383+00:00", "trade", 7.9, 400.0]
["2026-09-25T19:01:48.426601+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.427558+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.428610+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.429099+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.429343+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.429704+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.439746+00:00", "trade", 7.905, 90.0]
["2026-09-25T19:01:48.464850+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.524732+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.524758+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.525480+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.549021+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.558138+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.560605+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:01:48.562904+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.610832+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.650899+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.661532+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.690533+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.690542+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.746116+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.746123+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.781797+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.783137+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:01:48.783145+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:01:48.802003+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.836515+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.847665+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:48.866448+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:48.916850+00:00", "trade", 7.905, 5.0]
["2026-09-25T19:01:49.181619+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:49.236769+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:50.045388+00:00", "trade", 7.8909, 46.0]
["2026-09-25T19:01:50.046823+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:50.047343+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:50.571240+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:50.571326+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:50.571448+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:50.572856+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:50.573681+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:50.576888+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:50.582574+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:50.583018+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:50.721900+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:01:50.913261+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:50.913336+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:51.014988+00:00", "trade", 7.905, 308.0]
["2026-09-25T19:01:51.112581+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:51.113041+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:51.115516+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:01:51.115561+00:00", "trade", 7.9, 30.0]
["2026-09-25T19:01:51.115863+00:00", "trade", 7.9, 78.0]
["2026-09-25T19:01:51.115887+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:51.115946+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:51.115964+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:51.115971+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:51.115977+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:51.115998+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:51.116498+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:51.116503+00:00", "trade", 7.9, 28.0]
["2026-09-25T19:01:51.116555+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:01:51.122208+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:51.122602+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:51.123271+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:52.095941+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:52.101377+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:52.551820+00:00", "trade", 7.9, 4.0]
["2026-09-25T19:01:52.552819+00:00", "trade", 7.905, 113.0]
["2026-09-25T19:01:52.640181+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:01:52.876671+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:53.002376+00:00", "trade", 7.8961, 15.0]
["2026-09-25T19:01:53.109199+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:54.701625+00:00", "trade", 7.8962, 2.0]
["2026-09-25T19:01:54.873992+00:00", "trade", 7.9, 45.0]
["2026-09-25T19:01:54.873994+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:01:54.873995+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:01:54.873996+00:00", "trade", 7.9, 12.0]
["2026-09-25T19:01:54.874157+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:54.874164+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:54.874167+00:00", "trade", 7.9, 104.0]
["2026-09-25T19:01:54.874177+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:54.874179+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:01:54.874184+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:54.874189+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:01:54.874194+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:01:54.874197+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:54.874198+00:00", "trade", 7.9, 30.0]
["2026-09-25T19:01:54.874199+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:01:54.874208+00:00", "trade", 7.9, 41.0]
["2026-09-25T19:01:54.874252+00:00", "trade", 7.9, 7.0]
["2026-09-25T19:01:54.874259+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:01:54.874268+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:01:54.874268+00:00", "quote", 7.89, 7.91]
["2026-09-25T19:01:54.874272+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874281+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874288+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874294+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874308+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874317+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874324+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874331+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874352+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874390+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874608+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874720+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874750+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874779+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874840+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874855+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874931+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.874990+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.875002+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.875015+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.875103+00:00", "trade", 7.9, 51.0]
["2026-09-25T19:01:54.875443+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.876936+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:01:54.982363+00:00", "trade", 7.895, 17.0]
["2026-09-25T19:01:54.982658+00:00", "trade", 7.895, 50.0]
["2026-09-25T19:01:54.983110+00:00", "trade", 7.895, 17.0]
["2026-09-25T19:01:54.983397+00:00", "trade", 7.895, 50.0]
["2026-09-25T19:01:54.983486+00:00", "trade", 7.895, 147.0]
["2026-09-25T19:01:54.990250+00:00", "trade", 7.895, 66.0]
["2026-09-25T19:01:54.999517+00:00", "trade", 7.895, 94.0]
["2026-09-25T19:01:57.736533+00:00", "trade", 7.891, 4236.0]
["2026-09-25T19:01:57.755413+00:00", "trade", 7.891, 1.0]
["2026-09-25T19:01:58.608140+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:01:58.608826+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:01:58.608849+00:00", "trade", 7.895, 53.0]
["2026-09-25T19:01:58.608874+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:01:59.083519+00:00", "trade", 7.8854, 100.0]
["2026-09-25T19:01:59.491908+00:00", "trade", 7.89, 50.0]
["2026-09-25T19:01:59.495555+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:00.037818+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:00.037865+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:00.038527+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:01.783138+00:00", "trade", 7.8911, 2.0]
["2026-09-25T19:02:03.382408+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:02:04.124047+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:04.304298+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:04.388807+00:00", "trade", 7.89, 35.0]
["2026-09-25T19:02:04.391496+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:04.928573+00:00", "trade", 7.89, 17.0]
["2026-09-25T19:02:04.928595+00:00", "trade", 7.895, 16.0]
["2026-09-25T19:02:04.928596+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:02:04.928641+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:02:04.928642+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:02:04.928925+00:00", "trade", 7.895, 78.0]
["2026-09-25T19:02:04.928967+00:00", "trade", 7.895, 122.0]
["2026-09-25T19:02:04.929119+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:04.930343+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:05.074677+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:05.445841+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:02:05.516560+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:05.516609+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:05.517029+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:05.517110+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:06.087674+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:06.087725+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:06.286393+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:06.286452+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:07.124792+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:07.144508+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:02:07.144612+00:00", "trade", 7.895, 7.0]
["2026-09-25T19:02:07.146156+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:02:07.379324+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:07.379374+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:07.379883+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:07.481809+00:00", "trade", 7.895, 5.0]
["2026-09-25T19:02:07.533402+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:09.713152+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:02:10.019353+00:00", "trade", 7.89, 95.0]
["2026-09-25T19:02:10.019355+00:00", "trade", 7.89, 18.0]
["2026-09-25T19:02:10.019356+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:02:10.019428+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019434+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019435+00:00", "trade", 7.89, 600.0]
["2026-09-25T19:02:10.019441+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019445+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.019448+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019450+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.019455+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.019455+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019456+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:02:10.019457+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.019460+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.019460+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.019461+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.019463+00:00", "trade", 7.89, 53.0]
["2026-09-25T19:02:10.019463+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019470+00:00", "trade", 7.89, 20.0]
["2026-09-25T19:02:10.019470+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019477+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019483+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019490+00:00", "trade", 7.89, 38.0]
["2026-09-25T19:02:10.019490+00:00", "trade", 7.89, 662.0]
["2026-09-25T19:02:10.019490+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019490+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019497+00:00", "trade", 7.89, 800.0]
["2026-09-25T19:02:10.019498+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019506+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019521+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019534+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019538+00:00", "trade", 7.89, 9338.0]
["2026-09-25T19:02:10.019540+00:00", "trade", 7.89, 13.0]
["2026-09-25T19:02:10.019540+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:02:10.019540+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019548+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.019554+00:00", "quote", 7.88, 7.9]
["2026-09-25T19:02:10.019556+00:00", "quote", 7.88, 7.9]
["2026-09-25T19:02:10.019563+00:00", "quote", 7.88, 7.9]
["2026-09-25T19:02:10.019570+00:00", "quote", 7.88, 7.9]
["2026-09-25T19:02:10.019577+00:00", "quote", 7.88, 7.9]
["2026-09-25T19:02:10.019584+00:00", "quote", 7.88, 7.9]
["2026-09-25T19:02:10.019599+00:00", "quote", 7.88, 7.9]
["2026-09-25T19:02:10.019606+00:00", "quote", 7.88, 7.9]
["2026-09-25T19:02:10.019613+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019627+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019634+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019640+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019647+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019653+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019661+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019674+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019681+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019694+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019701+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019708+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019714+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019734+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019748+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019754+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019761+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019768+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.019780+00:00", "trade", 7.89, 9.0]
["2026-09-25T19:02:10.019788+00:00", "trade", 7.89, 9.0]
["2026-09-25T19:02:10.019862+00:00", "trade", 7.89, 12.0]
["2026-09-25T19:02:10.019906+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.020103+00:00", "trade", 7.885, 59.0]
["2026-09-25T19:02:10.020301+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.020392+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.020452+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.020884+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.021327+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:02:10.021377+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.022335+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.031095+00:00", "trade", 7.89, 99.0]
["2026-09-25T19:02:10.070514+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:02:10.070516+00:00", "trade", 7.89, 500.0]
["2026-09-25T19:02:10.070517+00:00", "trade", 7.89, 12.0]
["2026-09-25T19:02:10.070518+00:00", "trade", 7.89, 562.0]
["2026-09-25T19:02:10.070522+00:00", "trade", 7.89, 48.0]
["2026-09-25T19:02:10.070547+00:00", "trade", 7.89, 319.0]
["2026-09-25T19:02:10.070596+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.070604+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.070604+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070611+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070617+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070619+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.070624+00:00", "trade", 7.89, 49.0]
["2026-09-25T19:02:10.070624+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070625+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.070628+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.070631+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070633+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.070647+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070654+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070662+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070675+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070690+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070698+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070718+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070725+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070732+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070738+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070748+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070753+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070766+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070773+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070779+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070793+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070806+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:02:10.070812+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.070812+00:00", "trade", 7.89, 47.0]
["2026-09-25T19:02:10.070813+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:02:10.070820+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:02:10.070834+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:02:10.070841+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:02:10.070847+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:02:10.070854+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:02:10.070868+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:02:10.070885+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:02:10.070893+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:02:10.070905+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:02:10.070912+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:02:10.070920+00:00", "trade", 7.89, 50.0]
["2026-09-25T19:02:10.070922+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:02:10.070922+00:00", "trade", 7.89, 50.0]
["2026-09-25T19:02:10.070923+00:00", "trade", 7.89, 49.0]
["2026-09-25T19:02:10.070923+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.070926+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.070932+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.070939+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.070945+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.070983+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071038+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071044+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071052+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071059+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071173+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071180+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071191+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071201+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071218+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071224+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071233+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071251+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071401+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071414+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071540+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071628+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071649+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071672+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071750+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071950+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071980+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.071992+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.072322+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.081608+00:00", "trade", 7.895, 20.0]
["2026-09-25T19:02:10.186812+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.219689+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.280973+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:10.576752+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:11.063595+00:00", "trade", 7.8909, 1.0]
["2026-09-25T19:02:11.536932+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:11.916804+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:11.916833+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:11.917339+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:11.917714+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:02:11.917910+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:02:11.919245+00:00", "trade", 7.895, 292.0]
["2026-09-25T19:02:11.919289+00:00", "trade", 7.895, 292.0]
["2026-09-25T19:02:11.919296+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:11.919335+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:02:11.919440+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:02:11.919748+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:11.919800+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:02:11.920341+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:02:11.920600+00:00", "trade", 7.895, 92.0]
["2026-09-25T19:02:11.923676+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:02:11.923903+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:02:13.854648+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:14.088366+00:00", "trade", 7.8929, 44.0]
["2026-09-25T19:02:15.737603+00:00", "trade", 7.891, 2.0]
["2026-09-25T19:02:15.790104+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:02:21.079128+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:21.089111+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:21.089569+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:21.836905+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:21.915394+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:22.921095+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:02:23.810739+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:02:24.039950+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:02:24.040754+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:02:24.172503+00:00", "trade", 7.8932, 100.0]
["2026-09-25T19:02:24.578665+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:02:27.350933+00:00", "trade", 7.8999, 1.0]
["2026-09-25T19:02:28.078432+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:28.078889+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:28.730592+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:28.731045+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:30.388410+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:30.495335+00:00", "trade", 7.8911, 2.0]
["2026-09-25T19:02:32.826031+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:32.826634+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:33.570542+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:02:33.573755+00:00", "trade", 7.895, 73.0]
["2026-09-25T19:02:33.575359+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:02:36.619764+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:36.620219+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:38.422255+00:00", "trade", 7.8869, 2.0]
["2026-09-25T19:02:38.775360+00:00", "trade", 7.893, 44.0]
["2026-09-25T19:02:38.951753+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:38.952990+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:40.322061+00:00", "trade", 7.8869, 68.0]
["2026-09-25T19:02:44.111361+00:00", "trade", 7.8911, 1.0]
["2026-09-25T19:02:44.888104+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:02:44.888907+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:02:44.889371+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:02:44.890001+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:02:45.123827+00:00", "trade", 7.895, 195.0]
["2026-09-25T19:02:46.820982+00:00", "trade", 7.8912, 2.0]
["2026-09-25T19:02:47.355241+00:00", "trade", 7.895, 11.0]
["2026-09-25T19:02:47.377192+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:02:47.554956+00:00", "trade", 7.8967, 1.0]
["2026-09-25T19:02:52.353783+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:02:52.405656+00:00", "trade", 7.8911, 4.0]
["2026-09-25T19:02:54.455723+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:55.311820+00:00", "trade", 7.895, 55.0]
["2026-09-25T19:02:56.200607+00:00", "trade", 7.895, 45.0]
["2026-09-25T19:02:57.052680+00:00", "trade", 7.8912, 1.0]
["2026-09-25T19:02:57.134357+00:00", "trade", 7.8932, 52.0]
["2026-09-25T19:02:57.135363+00:00", "trade", 7.8932, 36.0]
["2026-09-25T19:02:57.943146+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:02:57.943609+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:00.898364+00:00", "trade", 7.8932, 23.0]
["2026-09-25T19:03:01.412083+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:03:01.412500+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:03:01.413844+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:03:01.413905+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:03:01.414629+00:00", "trade", 7.895, 90.0]
["2026-09-25T19:03:01.475631+00:00", "trade", 7.895, 16.0]
["2026-09-25T19:03:02.475021+00:00", "trade", 7.895, 19.0]
["2026-09-25T19:03:04.243921+00:00", "trade", 7.8874, 100.0]
["2026-09-25T19:03:04.323218+00:00", "trade", 7.8912, 14.0]
["2026-09-25T19:03:04.823012+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:05.306407+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:07.133077+00:00", "trade", 7.895, 5.0]
["2026-09-25T19:03:07.133219+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:03:07.144359+00:00", "trade", 7.8932, 51.0]
["2026-09-25T19:03:10.515556+00:00", "trade", 7.8911, 2.0]
["2026-09-25T19:03:10.516331+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:03:16.139755+00:00", "trade", 7.8911, 1.0]
["2026-09-25T19:03:20.462894+00:00", "trade", 7.8874, 31.0]
["2026-09-25T19:03:20.643193+00:00", "trade", 7.8874, 75.0]
["2026-09-25T19:03:21.788354+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:22.861059+00:00", "trade", 7.8944, 1.0]
["2026-09-25T19:03:23.510375+00:00", "trade", 7.8874, 39.0]
["2026-09-25T19:03:24.998223+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:24.998679+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:25.314263+00:00", "trade", 7.8912, 39.0]
["2026-09-25T19:03:25.363304+00:00", "trade", 7.8909, 2.0]
["2026-09-25T19:03:25.574549+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:26.285235+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:03:26.396568+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:26.397030+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:26.708831+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:03:26.709205+00:00", "trade", 7.895, 17.0]
["2026-09-25T19:03:27.019310+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:27.021957+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:27.022413+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:28.798644+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:28.798666+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:28.799377+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:28.799390+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:28.799430+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:28.812107+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:28.812134+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:28.812360+00:00", "trade", 7.89, 20.0]
["2026-09-25T19:03:28.812361+00:00", "trade", 7.89, 20.0]
["2026-09-25T19:03:28.812361+00:00", "trade", 7.89, 30.0]
["2026-09-25T19:03:28.812448+00:00", "trade", 7.895, 11.0]
["2026-09-25T19:03:28.812716+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:28.812742+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:28.812747+00:00", "trade", 7.895, 16.0]
["2026-09-25T19:03:28.812834+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:28.812867+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:28.813406+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:28.813419+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:28.813567+00:00", "trade", 7.895, 5.0]
["2026-09-25T19:03:28.813866+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:28.813873+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.105893+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:03:29.105894+00:00", "trade", 7.89, 12.0]
["2026-09-25T19:03:29.105899+00:00", "trade", 7.89, 66.0]
["2026-09-25T19:03:29.105899+00:00", "trade", 7.89, 60.0]
["2026-09-25T19:03:29.105901+00:00", "trade", 7.89, 20.0]
["2026-09-25T19:03:29.105902+00:00", "trade", 7.89, 17.0]
["2026-09-25T19:03:29.105906+00:00", "trade", 7.89, 400.0]
["2026-09-25T19:03:29.105944+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.105957+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.105958+00:00", "trade", 7.89, 25.0]
["2026-09-25T19:03:29.105963+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.105970+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.105977+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.105984+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.105990+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.105997+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106010+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106016+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106023+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106029+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106050+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106057+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106089+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:03:29.106099+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:03:29.106104+00:00", "trade", 7.89, 400.0]
["2026-09-25T19:03:29.106109+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:03:29.106114+00:00", "trade", 7.89, 103.0]
["2026-09-25T19:03:29.106126+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:03:29.106131+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:03:29.106138+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:03:29.106178+00:00", "trade", 7.89, 800.0]
["2026-09-25T19:03:29.106179+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106195+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106202+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106209+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106213+00:00", "trade", 7.89, 45.0]
["2026-09-25T19:03:29.106220+00:00", "trade", 7.89, 14.0]
["2026-09-25T19:03:29.106222+00:00", "trade", 7.89, 15.0]
["2026-09-25T19:03:29.106263+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:03:29.106266+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:03:29.106266+00:00", "trade", 7.89, 4.0]
["2026-09-25T19:03:29.106266+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:03:29.106267+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106271+00:00", "trade", 7.89, 35.0]
["2026-09-25T19:03:29.106287+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106294+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106313+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106360+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106389+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:03:29.106433+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:03:29.106454+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106471+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106564+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:03:29.106596+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:03:29.106618+00:00", "trade", 7.895, 13.0]
["2026-09-25T19:03:29.106651+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.106662+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.107187+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.117031+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.117372+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:03:29.305975+00:00", "trade", 7.89, 25.0]
["2026-09-25T19:03:29.306358+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.306373+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:29.306443+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:30.035156+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:30.107240+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:30.107691+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:30.184119+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:30.512867+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:31.314365+00:00", "trade", 7.8934, 43.0]
["2026-09-25T19:03:31.336608+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:31.387149+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:31.599144+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:03:35.540608+00:00", "trade", 7.891, 1.0]
["2026-09-25T19:03:35.681134+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:36.121296+00:00", "trade", 7.8877, 100.0]
["2026-09-25T19:03:37.647446+00:00", "trade", 7.8976, 1.0]
["2026-09-25T19:03:37.647463+00:00", "trade", 7.8976, 1.0]
["2026-09-25T19:03:39.134265+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:41.076026+00:00", "trade", 7.8913, 4.0]
["2026-09-25T19:03:41.642822+00:00", "trade", 7.8877, 100.0]
["2026-09-25T19:03:47.075954+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:47.076471+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:47.076658+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:47.077517+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:47.077924+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:03:47.078552+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:03:47.079230+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:47.079309+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:47.079320+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:47.236159+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:47.236635+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:48.198890+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:48.199384+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:48.617052+00:00", "trade", 7.8911, 2.0]
["2026-09-25T19:03:48.681224+00:00", "trade", 7.8877, 14.0]
["2026-09-25T19:03:49.644704+00:00", "trade", 7.891, 1.0]
["2026-09-25T19:03:50.074042+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:03:54.577761+00:00", "trade", 7.895, 292.0]
["2026-09-25T19:03:54.990364+00:00", "trade", 7.8912, 51.0]
["2026-09-25T19:03:54.990392+00:00", "trade", 7.8912, 31.0]
["2026-09-25T19:03:55.106698+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:03:55.107375+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:03:55.455131+00:00", "trade", 7.8913, 3.0]
["2026-09-25T19:03:55.862849+00:00", "trade", 7.8913, 3.0]
["2026-09-25T19:03:55.874361+00:00", "trade", 7.8912, 44.0]
["2026-09-25T19:03:56.492095+00:00", "trade", 7.895, 8.0]
["2026-09-25T19:03:56.594223+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:57.386573+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:57.387814+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:57.388269+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:57.584969+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:03:57.585389+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:03:58.409186+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:03:58.569354+00:00", "trade", 7.895, 30.0]
["2026-09-25T19:03:58.569413+00:00", "trade", 7.895, 70.0]
["2026-09-25T19:04:00.381010+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:04:00.381011+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:04:00.381013+00:00", "trade", 7.9, 512.0]
["2026-09-25T19:04:00.381014+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:04:00.381017+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:04:00.381153+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:04:00.381160+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:04:00.381166+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:04:00.381172+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:04:00.381186+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:04:00.381192+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:04:00.381199+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:04:00.381277+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:04:00.381288+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:04:00.381293+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:04:00.381296+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:04:00.381301+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:04:00.381302+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:04:00.381311+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:04:00.381410+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:04:00.381410+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:04:00.381488+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:04:00.381507+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:04:00.381513+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:04:00.381533+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:04:00.381601+00:00", "trade", 7.9, 25.0]
["2026-09-25T19:04:00.381605+00:00", "trade", 7.9, 4.0]
["2026-09-25T19:04:00.381605+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.381606+00:00", "trade", 7.9, 1000.0]
["2026-09-25T19:04:00.381606+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:04:00.381608+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:04:00.381727+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.381734+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.381773+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.381801+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.381818+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.381833+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.381962+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.381968+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.381993+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.382011+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.382053+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.382061+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.382091+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.382104+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.382114+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.382320+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.382332+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.382340+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.383059+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:04:00.383718+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.404514+00:00", "trade", 7.905, 4.0]
["2026-09-25T19:04:00.404539+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:04:00.404973+00:00", "trade", 7.905, 196.0]
["2026-09-25T19:04:00.404994+00:00", "trade", 7.905, 200.0]
["2026-09-25T19:04:00.481843+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:00.482950+00:00", "trade", 7.905, 18.0]
["2026-09-25T19:04:00.689656+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:01.612423+00:00", "trade", 7.8917, 2.0]
["2026-09-25T19:04:05.762399+00:00", "trade", 7.895, 14.0]
["2026-09-25T19:04:07.141952+00:00", "trade", 7.905, 5.0]
["2026-09-25T19:04:07.143662+00:00", "trade", 7.905, 12.0]
["2026-09-25T19:04:08.021855+00:00", "trade", 7.905, 19.0]
["2026-09-25T19:04:13.516555+00:00", "trade", 7.8924, 19.0]
["2026-09-25T19:04:15.690591+00:00", "trade", 7.905, 4.0]
["2026-09-25T19:04:16.414431+00:00", "trade", 7.8919, 2.0]
["2026-09-25T19:04:18.839376+00:00", "trade", 7.8919, 1.0]
["2026-09-25T19:04:18.840831+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:19.921354+00:00", "trade", 7.895, 44.0]
["2026-09-25T19:04:26.618273+00:00", "trade", 7.905, 200.0]
["2026-09-25T19:04:26.618831+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:26.619287+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:26.713844+00:00", "trade", 7.9077, 1.0]
["2026-09-25T19:04:27.971920+00:00", "trade", 7.8934, 4.0]
["2026-09-25T19:04:28.010217+00:00", "trade", 7.905, 4.0]
["2026-09-25T19:04:28.456008+00:00", "trade", 7.8919, 1.0]
["2026-09-25T19:04:30.493797+00:00", "trade", 7.905, 1.0]
["2026-09-25T19:04:31.346518+00:00", "trade", 7.8997, 5.0]
["2026-09-25T19:04:36.243262+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:36.244015+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:36.245294+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:36.245755+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:36.251630+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:36.358373+00:00", "trade", 7.905, 313.0]
["2026-09-25T19:04:36.403675+00:00", "trade", 7.905, 300.0]
["2026-09-25T19:04:36.404453+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:36.404780+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:36.405550+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:04:36.405559+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:36.405827+00:00", "trade", 7.905, 22.0]
["2026-09-25T19:04:36.464343+00:00", "trade", 7.905, 4.0]
["2026-09-25T19:04:38.382702+00:00", "trade", 7.9004, 18.0]
["2026-09-25T19:04:38.392970+00:00", "trade", 7.9004, 3.0]
["2026-09-25T19:04:39.537004+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:39.537011+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:39.537501+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:40.123635+00:00", "trade", 7.9033, 1.0]
["2026-09-25T19:04:40.145634+00:00", "trade", 7.9033, 1.0]
["2026-09-25T19:04:40.531672+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:40.532187+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:40.532209+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:40.533247+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:41.086979+00:00", "trade", 7.9003, 10.0]
["2026-09-25T19:04:41.200050+00:00", "trade", 7.8925, 2.0]
["2026-09-25T19:04:44.576359+00:00", "trade", 7.8959, 44.0]
["2026-09-25T19:04:47.444810+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:04:47.445287+00:00", "trade", 7.905, 2.0]
["2026-09-25T19:04:47.484859+00:00", "trade", 7.905, 4.0]
["2026-09-25T19:04:48.650454+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:04:52.509566+00:00", "trade", 7.9061, 100.0]
["2026-09-25T19:04:53.396013+00:00", "trade", 7.8927, 1.0]
["2026-09-25T19:04:54.913885+00:00", "trade", 7.8927, 2.0]
["2026-09-25T19:04:55.882019+00:00", "trade", 7.905, 41.0]
["2026-09-25T19:04:57.134359+00:00", "trade", 7.8962, 65.0]
["2026-09-25T19:04:57.135364+00:00", "trade", 7.8962, 36.0]
["2026-09-25T19:04:57.771138+00:00", "trade", 7.905, 5.0]
["2026-09-25T19:04:57.771146+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:05:01.058300+00:00", "trade", 7.91, 22.0]
["2026-09-25T19:05:01.058350+00:00", "trade", 7.91, 1.0]
["2026-09-25T19:05:01.058380+00:00", "trade", 7.91, 26.0]
["2026-09-25T19:05:01.435920+00:00", "trade", 7.91, 20.0]
["2026-09-25T19:05:02.401732+00:00", "trade", 7.8939, 100.0]
["2026-09-25T19:05:02.821437+00:00", "trade", 7.905, 2.0]
["2026-09-25T19:05:05.195643+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:05.197709+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:07.146561+00:00", "trade", 7.905, 18.0]
["2026-09-25T19:05:07.147289+00:00", "trade", 7.905, 6.0]
["2026-09-25T19:05:08.001734+00:00", "trade", 7.905, 250.0]
["2026-09-25T19:05:08.102261+00:00", "trade", 7.9052, 3.0]
["2026-09-25T19:05:09.822570+00:00", "trade", 7.9052, 2.0]
["2026-09-25T19:05:09.823417+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:05:10.011563+00:00", "trade", 7.8938, 28.0]
["2026-09-25T19:05:10.017960+00:00", "trade", 7.9052, 1.0]
["2026-09-25T19:05:10.516359+00:00", "trade", 7.8967, 47.0]
["2026-09-25T19:05:12.443424+00:00", "trade", 7.9052, 12.0]
["2026-09-25T19:05:12.697993+00:00", "trade", 7.905, 26.0]
["2026-09-25T19:05:12.912732+00:00", "trade", 7.8938, 2.0]
["2026-09-25T19:05:13.201636+00:00", "trade", 7.9052, 1.0]
["2026-09-25T19:05:13.234795+00:00", "trade", 7.9081, 10.0]
["2026-09-25T19:05:13.520037+00:00", "trade", 7.905, 4.0]
["2026-09-25T19:05:14.082356+00:00", "trade", 7.9052, 1.0]
["2026-09-25T19:05:14.464469+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:14.581983+00:00", "trade", 7.891, 100.0]
["2026-09-25T19:05:15.935355+00:00", "trade", 7.9048, 30.0]
["2026-09-25T19:05:16.835847+00:00", "trade", 7.905, 4.0]
["2026-09-25T19:05:17.751101+00:00", "trade", 7.9052, 3.0]
["2026-09-25T19:05:18.123523+00:00", "trade", 7.9052, 1.0]
["2026-09-25T19:05:19.022198+00:00", "trade", 7.905, 11.0]
["2026-09-25T19:05:19.022259+00:00", "trade", 7.9, 30.0]
["2026-09-25T19:05:19.022262+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:05:19.022267+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:05:19.022269+00:00", "trade", 7.9, 45.0]
["2026-09-25T19:05:19.022274+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:05:19.022279+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:05:19.022472+00:00", "trade", 7.9, 15.0]
["2026-09-25T19:05:19.022645+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:19.022716+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:19.022723+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:19.022732+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:19.022738+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:19.022747+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:19.022758+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:19.022900+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:19.022992+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:19.023177+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:19.023194+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:19.023222+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:19.024764+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:19.029422+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:19.785721+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:05:19.785730+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:19.785732+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:05:19.786256+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:20.112831+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:20.512599+00:00", "trade", 7.905, 12.0]
["2026-09-25T19:05:20.673708+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:20.673725+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:20.915951+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:21.523828+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:22.099443+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:05:22.099681+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:05:22.100250+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:22.282764+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:23.020633+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:23.034720+00:00", "trade", 7.9014, 1.0]
["2026-09-25T19:05:23.246837+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:23.527846+00:00", "trade", 7.9, 78.0]
["2026-09-25T19:05:23.527849+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:05:23.527849+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:05:23.527850+00:00", "trade", 7.9, 40.0]
["2026-09-25T19:05:23.527853+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:05:23.527856+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:05:23.527858+00:00", "trade", 7.9, 13.0]
["2026-09-25T19:05:23.527858+00:00", "trade", 7.9, 69.0]
["2026-09-25T19:05:23.527965+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:05:23.527983+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:05:23.528005+00:00", "trade", 7.9, 60.0]
["2026-09-25T19:05:23.528239+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:05:23.528276+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:05:23.528286+00:00", "trade", 7.9, 500.0]
["2026-09-25T19:05:23.528286+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:05:23.528288+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:05:23.528293+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:05:23.528298+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:05:23.528314+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:05:23.528316+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:05:23.528333+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:05:23.528339+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:05:23.528340+00:00", "trade", 7.9, 38.0]
["2026-09-25T19:05:23.528342+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:05:23.528342+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:05:23.528342+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:23.528360+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:23.528367+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:23.528409+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:23.528499+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:23.528511+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:23.528719+00:00", "trade", 7.895, 60.0]
["2026-09-25T19:05:23.528804+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:23.528858+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:23.528880+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:23.528892+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:23.528966+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:23.528977+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:23.529053+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:23.531421+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:05:23.545951+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:05:23.547151+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:05:23.547338+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:05:23.548596+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:05:23.549910+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:05:23.559301+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:05:23.560022+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:23.561653+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:05:23.566841+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:05:23.604099+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:05:23.604282+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:05:23.604291+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:05:23.784851+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:23.877348+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:24.894372+00:00", "trade", 7.8971, 23.0]
["2026-09-25T19:05:26.218933+00:00", "trade", 7.8942, 1.0]
["2026-09-25T19:05:26.237419+00:00", "trade", 7.8942, 2.0]
["2026-09-25T19:05:29.856809+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:05:30.604805+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:05:34.306362+00:00", "trade", 7.8994, 44.0]
["2026-09-25T19:05:34.307801+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:35.222962+00:00", "trade", 7.8971, 5.0]
["2026-09-25T19:05:35.608918+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:05:37.539362+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:37.543302+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:39.021897+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:39.376043+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:40.548948+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:43.254403+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:43.613346+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:43.613484+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:43.613964+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:43.614401+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:43.617853+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:43.622757+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:43.630906+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:05:44.161011+00:00", "trade", 7.8943, 3.0]
["2026-09-25T19:05:44.161051+00:00", "trade", 7.8943, 2.0]
["2026-09-25T19:05:44.185718+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:05:45.921223+00:00", "trade", 7.8943, 14.0]
["2026-09-25T19:05:54.569400+00:00", "trade", 7.8943, 1.0]
["2026-09-25T19:05:55.461986+00:00", "trade", 7.8948, 17.0]
["2026-09-25T19:05:57.165373+00:00", "trade", 7.8944, 1.0]
["2026-09-25T19:05:57.829791+00:00", "trade", 7.9, 65.0]
["2026-09-25T19:06:00.305146+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:06:00.306895+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:03.292048+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:06:04.886634+00:00", "trade", 7.8917, 100.0]
["2026-09-25T19:06:05.120475+00:00", "trade", 7.8918, 2.0]
["2026-09-25T19:06:05.563316+00:00", "trade", 7.8918, 55.0]
["2026-09-25T19:06:06.081076+00:00", "trade", 7.8918, 100.0]
["2026-09-25T19:06:07.143460+00:00", "trade", 7.895, 23.0]
["2026-09-25T19:06:09.741637+00:00", "trade", 7.8918, 11.0]
["2026-09-25T19:06:10.383722+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:06:10.384850+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:10.385311+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:11.485835+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:14.332448+00:00", "trade", 7.8945, 3.0]
["2026-09-25T19:06:14.463831+00:00", "trade", 7.8974, 12.0]
["2026-09-25T19:06:15.445349+00:00", "trade", 7.8945, 3.0]
["2026-09-25T19:06:16.581697+00:00", "trade", 7.89, 2.0]
["2026-09-25T19:06:18.319757+00:00", "trade", 7.8919, 1.0]
["2026-09-25T19:06:18.320558+00:00", "trade", 7.8919, 1.0]
["2026-09-25T19:06:18.342320+00:00", "trade", 7.8919, 7.0]
["2026-09-25T19:06:18.342675+00:00", "trade", 7.8919, 1.0]
["2026-09-25T19:06:21.942707+00:00", "trade", 7.8918, 14.0]
["2026-09-25T19:06:22.160385+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:06:22.204507+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:06:24.490371+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:06:24.490753+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:06:24.698177+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:06:26.091371+00:00", "trade", 7.895, 25.0]
["2026-09-25T19:06:26.093362+00:00", "trade", 7.8988, 48.0]
["2026-09-25T19:06:27.771123+00:00", "trade", 7.8946, 1.0]
["2026-09-25T19:06:30.231834+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:06:30.241217+00:00", "trade", 7.8947, 20.0]
["2026-09-25T19:06:30.397489+00:00", "trade", 7.895, 15.0]
["2026-09-25T19:06:30.407959+00:00", "trade", 7.895, 15.0]
["2026-09-25T19:06:30.411913+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:06:31.777367+00:00", "trade", 7.8948, 100.0]
["2026-09-25T19:06:32.454367+00:00", "trade", 7.895, 25.0]
["2026-09-25T19:06:32.465760+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:06:32.465764+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:32.466209+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:06:32.466221+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:06:32.466225+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:06:32.466493+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:06:32.545974+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:06:32.926508+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:06:32.926509+00:00", "trade", 7.895, 88.0]
["2026-09-25T19:06:33.844907+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:06:33.844995+00:00", "trade", 7.89, 40.0]
["2026-09-25T19:06:33.844997+00:00", "trade", 7.89, 30.0]
["2026-09-25T19:06:33.844998+00:00", "trade", 7.89, 30.0]
["2026-09-25T19:06:33.845138+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:06:33.845218+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:33.845990+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:33.846445+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:36.682310+00:00", "trade", 7.8923, 44.0]
["2026-09-25T19:06:37.434241+00:00", "trade", 7.895, 5.0]
["2026-09-25T19:06:38.749802+00:00", "trade", 7.8948, 2.0]
["2026-09-25T19:06:40.084194+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:40.084632+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:40.085062+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:40.503259+00:00", "trade", 7.8967, 28.0]
["2026-09-25T19:06:40.670946+00:00", "trade", 7.895, 30.0]
["2026-09-25T19:06:41.942691+00:00", "trade", 7.8977, 2.0]
["2026-09-25T19:06:42.740866+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:06:43.847726+00:00", "trade", 7.8901, 53.0]
["2026-09-25T19:06:43.848033+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:43.868864+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:44.115721+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:06:44.120270+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:06:44.488171+00:00", "trade", 7.8967, 100.0]
["2026-09-25T19:06:44.946202+00:00", "trade", 7.8948, 2.0]
["2026-09-25T19:06:47.848164+00:00", "trade", 7.8943, 1.0]
["2026-09-25T19:06:48.022209+00:00", "trade", 7.8943, 1.0]
["2026-09-25T19:06:51.112630+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:06:51.221843+00:00", "trade", 7.8939, 1.0]
["2026-09-25T19:06:52.611815+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:52.612235+00:00", "trade", 7.89, 110.0]
["2026-09-25T19:06:52.612575+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:52.612719+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:52.613186+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:52.613717+00:00", "trade", 7.89, 87.0]
["2026-09-25T19:06:52.648146+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:52.648870+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:52.878031+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:52.917410+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:53.057889+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:53.119675+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:53.120059+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:54.078204+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:54.659281+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:55.217675+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:06:55.217677+00:00", "trade", 7.89, 25.0]
["2026-09-25T19:06:55.217978+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:55.218433+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:55.218901+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:55.218994+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:55.228958+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:55.229383+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:55.303217+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:55.330847+00:00", "trade", 7.895, 26.0]
["2026-09-25T19:06:55.930426+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:56.014094+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:56.015274+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:56.015283+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:57.060466+00:00", "trade", 7.895, 30.0]
["2026-09-25T19:06:57.134366+00:00", "trade", 7.8971, 28.0]
["2026-09-25T19:06:57.134992+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:06:57.135230+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:06:57.135359+00:00", "trade", 7.8971, 28.0]
["2026-09-25T19:06:58.283676+00:00", "trade", 7.8936, 12.0]
["2026-09-25T19:06:58.636699+00:00", "trade", 7.8938, 1.0]
["2026-09-25T19:06:59.279776+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:59.280532+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:06:59.280996+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:00.105598+00:00", "trade", 7.8919, 1.0]
["2026-09-25T19:07:01.432872+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:02.905411+00:00", "trade", 7.89, 13.0]
["2026-09-25T19:07:02.905833+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:07:02.905875+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:02.906335+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:03.031009+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:03.031235+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:03.031687+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:03.970894+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:04.323360+00:00", "trade", 7.8977, 2152.0]
["2026-09-25T19:07:04.323944+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:07:04.323966+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:04.324754+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:04.324787+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:04.547333+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:04.573836+00:00", "trade", 7.894, 2.0]
["2026-09-25T19:07:05.337565+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:06.402357+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:06.842855+00:00", "trade", 7.8925, 100.0]
["2026-09-25T19:07:07.143426+00:00", "trade", 7.895, 15.0]
["2026-09-25T19:07:07.143608+00:00", "trade", 7.895, 5.0]
["2026-09-25T19:07:07.523198+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:07.623971+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:07.624156+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:08.640075+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:09.039775+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:09.040067+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:09.520386+00:00", "trade", 7.895, 23.0]
["2026-09-25T19:07:09.770605+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:09.803755+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:07:10.046086+00:00", "trade", 7.8958, 1.0]
["2026-09-25T19:07:10.986667+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:07:10.986670+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:10.987427+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:11.167627+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:11.167709+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:12.014268+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:13.921978+00:00", "trade", 7.8926, 200.0]
["2026-09-25T19:07:15.935368+00:00", "trade", 7.8967, 44.0]
["2026-09-25T19:07:15.936307+00:00", "trade", 7.8967, 44.0]
["2026-09-25T19:07:15.938209+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:07:17.065547+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:07:22.109078+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:07:22.640677+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:07:22.982588+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:23.835899+00:00", "trade", 7.8965, 3.0]
["2026-09-25T19:07:23.836505+00:00", "trade", 7.8965, 2.0]
["2026-09-25T19:07:24.022724+00:00", "trade", 7.8957, 13.0]
["2026-09-25T19:07:25.239479+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:26.290649+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:27.342135+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:27.344673+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:27.897495+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:28.605361+00:00", "trade", 7.8956, 45.0]
["2026-09-25T19:07:28.937136+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:29.035365+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:07:32.201224+00:00", "trade", 7.8926, 100.0]
["2026-09-25T19:07:34.381488+00:00", "trade", 7.8962, 3.0]
["2026-09-25T19:07:34.945135+00:00", "trade", 7.8983, 32.0]
["2026-09-25T19:07:35.982938+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:07:37.523283+00:00", "trade", 7.8966, 2.0]
["2026-09-25T19:07:40.681900+00:00", "trade", 7.8962, 11.0]
["2026-09-25T19:07:40.691788+00:00", "trade", 7.8962, 2.0]
["2026-09-25T19:07:42.071060+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:42.279356+00:00", "trade", 7.8927, 1.0]
["2026-09-25T19:07:42.280557+00:00", "trade", 7.9, 19.0]
["2026-09-25T19:07:42.280932+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:07:42.581809+00:00", "trade", 7.8927, 61.0]
["2026-09-25T19:07:43.021088+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:43.109840+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:43.384972+00:00", "trade", 7.895, 26.0]
["2026-09-25T19:07:43.385371+00:00", "trade", 7.895, 74.0]
["2026-09-25T19:07:43.385371+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:07:43.385371+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:07:43.961526+00:00", "trade", 7.8961, 5.0]
["2026-09-25T19:07:44.033648+00:00", "trade", 7.8966, 4.0]
["2026-09-25T19:07:44.824282+00:00", "trade", 7.8962, 8.0]
["2026-09-25T19:07:45.900099+00:00", "trade", 7.895, 40.0]
["2026-09-25T19:07:45.922366+00:00", "trade", 7.8955, 23.0]
["2026-09-25T19:07:46.372291+00:00", "trade", 7.9, 8.0]
["2026-09-25T19:07:47.946032+00:00", "trade", 7.8966, 100.0]
["2026-09-25T19:07:50.264661+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:07:50.265102+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:07:50.933666+00:00", "trade", 7.895, 25.0]
["2026-09-25T19:07:50.975826+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:50.975895+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:51.046332+00:00", "trade", 7.8927, 41.0]
["2026-09-25T19:07:51.978352+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:52.397299+00:00", "trade", 7.8966, 2.0]
["2026-09-25T19:07:53.186783+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:54.570362+00:00", "trade", 7.8955, 48.0]
["2026-09-25T19:07:55.084917+00:00", "trade", 7.8966, 100.0]
["2026-09-25T19:07:57.065124+00:00", "trade", 7.8966, 3.0]
["2026-09-25T19:07:58.195459+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:58.970613+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:07:58.970614+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:07:58.970615+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:58.970618+00:00", "trade", 7.9, 26.0]
["2026-09-25T19:07:58.970642+00:00", "trade", 7.9, 474.0]
["2026-09-25T19:07:58.970643+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:58.970645+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:58.970736+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:58.970757+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:58.970763+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:58.970770+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:07:58.970776+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.970784+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.970791+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.970797+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.970810+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.970817+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.970823+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.970836+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.970885+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.970901+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.970907+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.970913+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.970924+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:58.970924+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:58.970927+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:58.970932+00:00", "trade", 7.9, 15.0]
["2026-09-25T19:07:58.970945+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.970952+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.970959+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:07:58.970959+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:07:58.970959+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:58.970959+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:07:58.971017+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:58.971136+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.971143+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.971161+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.971162+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:07:58.971199+00:00", "trade", 7.9, 469.0]
["2026-09-25T19:07:58.971237+00:00", "trade", 7.9, 1100.0]
["2026-09-25T19:07:58.971237+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:58.971239+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:07:58.971239+00:00", "trade", 7.9, 700.0]
["2026-09-25T19:07:58.971239+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.971329+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.971337+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.971392+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.971445+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.971536+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.971543+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.971627+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.971698+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.971715+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.971723+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.971743+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.971750+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.971764+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.971838+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.971914+00:00", "trade", 7.905, 149.0]
["2026-09-25T19:07:58.972020+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.972052+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.972069+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.972092+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.972102+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.972169+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.972202+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.973251+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.974078+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:58.975453+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:58.975549+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:07:58.984969+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:07:58.991686+00:00", "trade", 7.905, 300.0]
["2026-09-25T19:07:58.992145+00:00", "trade", 7.905, 8.0]
["2026-09-25T19:07:58.998461+00:00", "trade", 7.905, 4.0]
["2026-09-25T19:07:58.998653+00:00", "trade", 7.905, 5.0]
["2026-09-25T19:07:58.999112+00:00", "trade", 7.905, 33.0]
["2026-09-25T19:07:59.018728+00:00", "trade", 7.905, 4.0]
["2026-09-25T19:07:59.176898+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:01.433014+00:00", "trade", 7.8973, 1.0]
["2026-09-25T19:08:01.882833+00:00", "trade", 7.905, 6.0]
["2026-09-25T19:08:03.366305+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:08:03.727258+00:00", "trade", 7.905, 35.0]
["2026-09-25T19:08:07.141875+00:00", "trade", 7.905, 1.0]
["2026-09-25T19:08:07.142025+00:00", "trade", 7.905, 8.0]
["2026-09-25T19:08:07.144236+00:00", "trade", 7.905, 6.0]
["2026-09-25T19:08:07.144403+00:00", "trade", 7.905, 5.0]
["2026-09-25T19:08:07.466794+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:08:07.472029+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:08:07.803707+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:08:10.205712+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:10.732791+00:00", "trade", 7.8981, 1.0]
["2026-09-25T19:08:11.112538+00:00", "trade", 7.905, 6.0]
["2026-09-25T19:08:15.384160+00:00", "trade", 7.905, 17.0]
["2026-09-25T19:08:15.384161+00:00", "trade", 7.9, 83.0]
["2026-09-25T19:08:15.384270+00:00", "trade", 7.9, 317.0]
["2026-09-25T19:08:15.384270+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:08:15.384272+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:08:15.384272+00:00", "trade", 7.9, 118.0]
["2026-09-25T19:08:15.384277+00:00", "trade", 7.9, 144.0]
["2026-09-25T19:08:15.384329+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384335+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384349+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384355+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384362+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384376+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384533+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384549+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384563+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384566+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:08:15.384570+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:08:15.384572+00:00", "trade", 7.9, 4.0]
["2026-09-25T19:08:15.384575+00:00", "trade", 7.9, 15.0]
["2026-09-25T19:08:15.384576+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384577+00:00", "trade", 7.9, 44.0]
["2026-09-25T19:08:15.384583+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384629+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384653+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384660+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384711+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384718+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384746+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384771+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384774+00:00", "trade", 7.9, 19.0]
["2026-09-25T19:08:15.384775+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:08:15.384800+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384806+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384812+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384819+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384825+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384832+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384839+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384847+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384851+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:08:15.384853+00:00", "trade", 7.9, 5.0]
["2026-09-25T19:08:15.384854+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384856+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384878+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384886+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:08:15.384888+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:08:15.384888+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:08:15.384890+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:08:15.384893+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:08:15.384895+00:00", "trade", 7.9, 270.0]
["2026-09-25T19:08:15.384904+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384905+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:08:15.384971+00:00", "trade", 7.9, 112.0]
["2026-09-25T19:08:15.384972+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.384995+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.385003+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.385013+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.385021+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.385028+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:08:15.385136+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:08:15.385154+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:08:15.385196+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:08:15.385211+00:00", "trade", 7.9, 2.0]
["2026-09-25T19:08:15.385211+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:08:15.385237+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:08:15.385266+00:00", "trade", 7.9, 71.0]
["2026-09-25T19:08:15.385311+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:08:15.385313+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:08:15.385424+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:08:15.385519+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:15.385586+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:15.385909+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:15.385955+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:15.385984+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:15.386354+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:08:15.386753+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:15.388121+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:15.388327+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:15.390686+00:00", "trade", 7.9, 53.0]
["2026-09-25T19:08:15.390689+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:15.391003+00:00", "trade", 7.9, 15.0]
["2026-09-25T19:08:15.401837+00:00", "trade", 7.9, 20.0]
["2026-09-25T19:08:15.406951+00:00", "trade", 7.9, 78.0]
["2026-09-25T19:08:15.406952+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:08:15.407044+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:15.407051+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:15.413647+00:00", "trade", 7.9, 89.0]
["2026-09-25T19:08:15.440968+00:00", "trade", 7.9, 11.0]
["2026-09-25T19:08:15.493192+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:08:15.494187+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:08:15.494210+00:00", "trade", 7.89, 93.0]
["2026-09-25T19:08:15.494673+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:16.003123+00:00", "trade", 7.8976, 3.0]
["2026-09-25T19:08:17.862315+00:00", "trade", 7.8996, 1.0]
["2026-09-25T19:08:18.835099+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:18.983744+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:08:20.074760+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:21.275298+00:00", "trade", 7.8967, 5.0]
["2026-09-25T19:08:21.297298+00:00", "trade", 7.8967, 1.0]
["2026-09-25T19:08:21.549335+00:00", "trade", 7.8967, 1.0]
["2026-09-25T19:08:23.541431+00:00", "trade", 7.895, 75.0]
["2026-09-25T19:08:23.559334+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:23.559794+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:24.108290+00:00", "trade", 7.8977, 3.0]
["2026-09-25T19:08:24.443339+00:00", "trade", 7.8997, 8.0]
["2026-09-25T19:08:24.454584+00:00", "trade", 7.8997, 4.0]
["2026-09-25T19:08:25.395179+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:25.396778+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:25.397237+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:25.906236+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:08:26.094156+00:00", "trade", 7.8985, 58.0]
["2026-09-25T19:08:26.734534+00:00", "trade", 7.8977, 1.0]
["2026-09-25T19:08:30.054545+00:00", "trade", 7.8935, 1100.0]
["2026-09-25T19:08:30.945044+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:30.945374+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:33.004429+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:39.363722+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:08:40.183934+00:00", "trade", 7.8997, 1.0]
["2026-09-25T19:08:41.121519+00:00", "trade", 7.8997, 12.0]
["2026-09-25T19:08:42.414128+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:08:42.912142+00:00", "trade", 7.8988, 3.0]
["2026-09-25T19:08:45.223279+00:00", "trade", 7.895, 25.0]
["2026-09-25T19:08:45.224008+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:08:45.224022+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:08:45.224029+00:00", "trade", 7.895, 9.0]
["2026-09-25T19:08:45.252885+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:08:46.243796+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:08:47.095068+00:00", "trade", 7.8987, 2.0]
["2026-09-25T19:08:47.360620+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:08:47.361946+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:49.921831+00:00", "trade", 7.8998, 1.0]
["2026-09-25T19:08:49.942116+00:00", "trade", 7.8998, 9.0]
["2026-09-25T19:08:49.989375+00:00", "trade", 7.8998, 1.0]
["2026-09-25T19:08:51.781765+00:00", "trade", 7.8936, 13.0]
["2026-09-25T19:08:52.783277+00:00", "trade", 7.8999, 16.0]
["2026-09-25T19:08:52.975465+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:08:52.975569+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:08:56.354757+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:08:56.522543+00:00", "trade", 7.8989, 1.0]
["2026-09-25T19:08:56.524834+00:00", "trade", 7.8989, 2.0]
["2026-09-25T19:08:56.591131+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:08:57.134369+00:00", "trade", 7.8988, 24.0]
["2026-09-25T19:08:57.135362+00:00", "trade", 7.8988, 24.0]
["2026-09-25T19:08:57.836916+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:57.837379+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:08:59.591953+00:00", "trade", 7.8976, 29.0]
["2026-09-25T19:09:00.051651+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:01.035974+00:00", "trade", 7.895, 25.0]
["2026-09-25T19:09:01.035991+00:00", "trade", 7.895, 25.0]
["2026-09-25T19:09:01.037408+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:01.573407+00:00", "trade", 7.895, 17.0]
["2026-09-25T19:09:01.573409+00:00", "trade", 7.89, 83.0]
["2026-09-25T19:09:01.573707+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:01.574140+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:01.574695+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:03.574145+00:00", "trade", 7.8982, 2.0]
["2026-09-25T19:09:03.578266+00:00", "trade", 7.895, 36.0]
["2026-09-25T19:09:04.813879+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:06.263500+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:06.298505+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:07.142203+00:00", "trade", 7.895, 7.0]
["2026-09-25T19:09:07.146192+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:09:07.330975+00:00", "trade", 7.8986, 1.0]
["2026-09-25T19:09:07.945983+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:09:08.057910+00:00", "trade", 7.8985, 1.0]
["2026-09-25T19:09:08.071679+00:00", "trade", 7.8985, 2.0]
["2026-09-25T19:09:08.762441+00:00", "trade", 7.8937, 100.0]
["2026-09-25T19:09:09.608576+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:09.608627+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:10.360865+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:10.361024+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:10.640370+00:00", "trade", 7.8982, 6.0]
["2026-09-25T19:09:11.577058+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:09:11.577834+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:11.578178+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:11.578294+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:11.994626+00:00", "trade", 7.8921, 158.0]
["2026-09-25T19:09:12.001650+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:12.002057+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:12.711751+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:12.712193+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:13.481532+00:00", "trade", 7.8937, 100.0]
["2026-09-25T19:09:14.706600+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:09:14.707500+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:14.707973+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.421754+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474790+00:00", "trade", 7.89, 75.0]
["2026-09-25T19:09:15.474791+00:00", "trade", 7.89, 1000.0]
["2026-09-25T19:09:15.474850+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474864+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474867+00:00", "trade", 7.89, 38.0]
["2026-09-25T19:09:15.474871+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474879+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:09:15.474879+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:09:15.474879+00:00", "trade", 7.89, 14.0]
["2026-09-25T19:09:15.474879+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:09:15.474886+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474901+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474909+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474916+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474926+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:09:15.474931+00:00", "trade", 7.89, 4490.0]
["2026-09-25T19:09:15.474931+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474934+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474938+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474945+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474951+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474960+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474974+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474981+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.474994+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.475001+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:09:15.475008+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475015+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475021+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475028+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475041+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475055+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475062+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475069+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475077+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475084+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475090+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475097+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475117+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475124+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475131+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475143+00:00", "trade", 7.89, 15.0]
["2026-09-25T19:09:15.475174+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475193+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:09:15.475215+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475223+00:00", "trade", 7.89, 5502.0]
["2026-09-25T19:09:15.475249+00:00", "trade", 7.89, 7.0]
["2026-09-25T19:09:15.475260+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:09:15.475278+00:00", "trade", 7.89, 50.0]
["2026-09-25T19:09:15.475278+00:00", "trade", 7.89, 20.0]
["2026-09-25T19:09:15.475278+00:00", "trade", 7.89, 8.0]
["2026-09-25T19:09:15.475278+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:09:15.475284+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:09:15.475288+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:09:15.475292+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.475295+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:09:15.475315+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.475361+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.475472+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.475602+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.475686+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.475721+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.475750+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.475760+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.475812+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.475954+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.476056+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.476201+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.476914+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.477371+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.479383+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.488466+00:00", "trade", 7.885, 25.0]
["2026-09-25T19:09:15.508853+00:00", "trade", 7.885, 18.0]
["2026-09-25T19:09:15.509794+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.584065+00:00", "trade", 7.88, 18.0]
["2026-09-25T19:09:15.584360+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:09:15.584539+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.584579+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.586432+00:00", "trade", 7.88, 290.0]
["2026-09-25T19:09:15.586436+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.721015+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.821987+00:00", "trade", 7.88, 60.0]
["2026-09-25T19:09:15.822427+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:15.935365+00:00", "trade", 7.8939, 92.0]
["2026-09-25T19:09:18.456567+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:19.718218+00:00", "trade", 7.885, 262.0]
["2026-09-25T19:09:19.718654+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:19.718900+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:19.719660+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:19.724590+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:19.725062+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:19.725417+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:19.725513+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:19.725870+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:21.956350+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:22.291175+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:22.291183+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:22.442102+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:09:23.006068+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:09:25.193432+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:25.797781+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:25.798237+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:26.590409+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:26.590859+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:26.635367+00:00", "trade", 7.8951, 3.0]
["2026-09-25T19:09:26.635412+00:00", "trade", 7.8951, 1.0]
["2026-09-25T19:09:26.636181+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:26.636651+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:27.259619+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:29.058286+00:00", "trade", 7.885, 30.0]
["2026-09-25T19:09:29.788347+00:00", "trade", 7.8952, 15.0]
["2026-09-25T19:09:29.789783+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:29.790246+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:29.790255+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:30.702475+00:00", "trade", 7.8941, 1.0]
["2026-09-25T19:09:33.999699+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:34.000176+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:39.596291+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:09:39.596989+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:39.597447+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:39.669396+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:40.300977+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:40.300983+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:40.682364+00:00", "trade", 7.8937, 46.0]
["2026-09-25T19:09:41.209166+00:00", "trade", 7.8949, 5.0]
["2026-09-25T19:09:42.860968+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:42.861430+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:42.972686+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:09:42.973436+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:42.973965+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:09:43.044468+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:09:43.549857+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:43.549868+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:43.550323+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:43.552646+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:43.553104+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:43.565052+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:43.565500+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:43.733445+00:00", "trade", 7.894, 18.0]
["2026-09-25T19:09:44.054879+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:44.054922+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:44.055336+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:44.806994+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:44.807087+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:44.884200+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:45.050689+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:45.168550+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:45.169011+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:45.343822+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:45.705213+00:00", "trade", 7.8935, 11.0]
["2026-09-25T19:09:45.837998+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:45.852143+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:47.491447+00:00", "trade", 7.8948, 3.0]
["2026-09-25T19:09:48.130311+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:48.130773+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:48.368741+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:48.368788+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:49.579626+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:09:49.579781+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:49.579844+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:09:49.580183+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:49.580243+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:49.580641+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:51.361292+00:00", "trade", 7.8935, 100.0]
["2026-09-25T19:09:51.712859+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:09:52.483239+00:00", "trade", 7.8896, 1.0]
["2026-09-25T19:09:53.314273+00:00", "trade", 7.885, 16.0]
["2026-09-25T19:09:53.314275+00:00", "trade", 7.88, 84.0]
["2026-09-25T19:09:53.315027+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:53.315052+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:53.315508+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:53.315641+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:53.592095+00:00", "trade", 7.885, 33.0]
["2026-09-25T19:09:53.856870+00:00", "trade", 7.885, 9.0]
["2026-09-25T19:09:53.859072+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:09:54.395856+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:09:54.396297+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:54.398247+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:54.434846+00:00", "trade", 7.885, 198.0]
["2026-09-25T19:09:55.902235+00:00", "trade", 7.8946, 3.0]
["2026-09-25T19:09:57.818703+00:00", "trade", 7.8946, 2.0]
["2026-09-25T19:09:58.490182+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:09:58.490185+00:00", "trade", 7.88, 120.0]
["2026-09-25T19:09:58.490599+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:58.490607+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:58.490614+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:58.490633+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:58.490649+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:58.491797+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:09:59.101213+00:00", "trade", 7.8891, 5.0]
["2026-09-25T19:09:59.109927+00:00", "trade", 7.8891, 1.0]
["2026-09-25T19:09:59.113805+00:00", "trade", 7.8891, 1.0]
["2026-09-25T19:09:59.117304+00:00", "trade", 7.8891, 1.0]
["2026-09-25T19:09:59.121259+00:00", "trade", 7.8891, 1.0]
["2026-09-25T19:09:59.124883+00:00", "trade", 7.8891, 1.0]
["2026-09-25T19:09:59.128244+00:00", "trade", 7.8891, 6.0]
["2026-09-25T19:09:59.410295+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:09:59.410307+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:09:59.410311+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:09:59.411016+00:00", "trade", 7.88, 57.0]
["2026-09-25T19:09:59.411078+00:00", "trade", 7.88, 46.0]
["2026-09-25T19:09:59.411614+00:00", "trade", 7.88, 17.0]
["2026-09-25T19:09:59.841379+00:00", "trade", 7.8889, 2.0]
["2026-09-25T19:10:00.418215+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:10:00.418219+00:00", "trade", 7.88, 16.0]
["2026-09-25T19:10:00.418222+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:10:00.418524+00:00", "trade", 7.88, 16.0]
["2026-09-25T19:10:00.418525+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:10:00.418526+00:00", "trade", 7.88, 42.0]
["2026-09-25T19:10:00.418527+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:10:00.418532+00:00", "trade", 7.88, 19.0]
["2026-09-25T19:10:00.418532+00:00", "trade", 7.88, 59.0]
["2026-09-25T19:10:00.418767+00:00", "trade", 7.88, 52.0]
["2026-09-25T19:10:00.418874+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:00.418879+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:00.418910+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:00.418917+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:10:00.418924+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:10:00.418926+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:10:00.418928+00:00", "trade", 7.88, 86.0]
["2026-09-25T19:10:00.418933+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:10:00.418940+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:10:00.419021+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:10:00.419049+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:10:00.419056+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:10:00.419152+00:00", "trade", 7.88, 14.0]
["2026-09-25T19:10:00.419154+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:10:00.419155+00:00", "trade", 7.88, 12.0]
["2026-09-25T19:10:00.419159+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.419246+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.419249+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:10:00.419346+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.419378+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.419386+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.419427+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.419444+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.419487+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.419693+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.419792+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.419850+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.419913+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.419923+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.419937+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.420103+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:10:00.420124+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.420228+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.422085+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.422533+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:00.448198+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:10:00.460139+00:00", "trade", 7.8795, 20.0]
["2026-09-25T19:10:00.469988+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:10:03.583105+00:00", "trade", 7.888, 3.0]
["2026-09-25T19:10:03.585145+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:03.585600+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:04.113714+00:00", "trade", 7.8723, 104.0]
["2026-09-25T19:10:04.246644+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:04.422365+00:00", "trade", 7.8903, 44.0]
["2026-09-25T19:10:04.875086+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:04.876312+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:05.109523+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:05.378535+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:05.841103+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:10:05.842010+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:07.019373+00:00", "trade", 7.8902, 23.0]
["2026-09-25T19:10:07.056404+00:00", "trade", 7.8723, 62.0]
["2026-09-25T19:10:07.058485+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:07.058936+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:07.144450+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:10:07.144658+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:10:07.144790+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:10:07.412530+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:10:07.579543+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:09.800089+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:10:09.859434+00:00", "trade", 7.8934, 2.0]
["2026-09-25T19:10:09.859471+00:00", "trade", 7.8934, 1.0]
["2026-09-25T19:10:13.880609+00:00", "trade", 7.875, 92.0]
["2026-09-25T19:10:13.881680+00:00", "trade", 7.87, 8.0]
["2026-09-25T19:10:14.184210+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:10:14.522614+00:00", "trade", 7.87, 40.0]
["2026-09-25T19:10:14.522958+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.523103+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.523114+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.523479+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.523582+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.523949+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.524039+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.524868+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.525317+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.543758+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:10:14.873628+00:00", "trade", 7.875, 11.0]
["2026-09-25T19:10:14.873707+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:14.873732+00:00", "trade", 7.87, 12.0]
["2026-09-25T19:10:14.874120+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.874141+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.874150+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.874167+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.874175+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.874187+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.874616+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.874773+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.875083+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.889611+00:00", "trade", 7.87, 61.0]
["2026-09-25T19:10:14.889690+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:10:14.889935+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.890066+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.890077+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:14.890523+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:15.022430+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.282599+00:00", "trade", 7.8935, 58.0]
["2026-09-25T19:10:16.384128+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.384167+00:00", "trade", 7.87, 40.0]
["2026-09-25T19:10:16.384169+00:00", "trade", 7.87, 20.0]
["2026-09-25T19:10:16.384563+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.384586+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.384594+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.384638+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.384649+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.384655+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.385044+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.390562+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.481682+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.482179+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.953347+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.953420+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.953818+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.953923+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:16.954282+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:17.585696+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:17.907702+00:00", "trade", 7.87, 40.0]
["2026-09-25T19:10:17.907704+00:00", "trade", 7.87, 60.0]
["2026-09-25T19:10:18.591722+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:10:18.592139+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:18.592148+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:18.592590+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:19.064062+00:00", "trade", 7.8929, 1.0]
["2026-09-25T19:10:19.065305+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:19.335741+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:19.336467+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:19.821026+00:00", "trade", 7.8928, 1.0]
["2026-09-25T19:10:19.821812+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:20.160996+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:21.006172+00:00", "trade", 7.87, 40.0]
["2026-09-25T19:10:21.006173+00:00", "trade", 7.87, 60.0]
["2026-09-25T19:10:21.006867+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:21.006926+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:21.007363+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:21.103447+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:21.103515+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:21.104339+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:21.245644+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:23.560280+00:00", "trade", 7.87, 20.0]
["2026-09-25T19:10:23.560281+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:23.560281+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:10:23.560282+00:00", "trade", 7.87, 55.0]
["2026-09-25T19:10:23.560691+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:23.560697+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:23.560761+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:23.560772+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:23.561182+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:23.561196+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:24.102198+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:25.557806+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:25.559509+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:25.560045+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:25.781995+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:25.784939+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:26.131527+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:10:26.132275+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:26.132284+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:26.832722+00:00", "trade", 7.8919, 18.0]
["2026-09-25T19:10:28.625162+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:10:28.625393+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:10:28.988088+00:00", "trade", 7.8933, 100.0]
["2026-09-25T19:10:30.096200+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:31.321240+00:00", "trade", 7.875, 109.0]
["2026-09-25T19:10:31.905041+00:00", "trade", 7.8786, 1.0]
["2026-09-25T19:10:32.487363+00:00", "trade", 7.8868, 53.0]
["2026-09-25T19:10:33.325851+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:33.326307+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:33.521044+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:33.521255+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:33.883946+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.157095+00:00", "trade", 7.88, 66.0]
["2026-09-25T19:10:35.348154+00:00", "trade", 7.875, 113.0]
["2026-09-25T19:10:35.406057+00:00", "trade", 7.875, 66.0]
["2026-09-25T19:10:35.634458+00:00", "trade", 7.8916, 4.0]
["2026-09-25T19:10:35.634521+00:00", "trade", 7.8916, 2.0]
["2026-09-25T19:10:35.883288+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:35.883758+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:36.922337+00:00", "trade", 7.8933, 100.0]
["2026-09-25T19:10:38.737011+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:38.737481+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:38.737511+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:38.985525+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:39.682087+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:40.062804+00:00", "trade", 7.8933, 22.0]
["2026-09-25T19:10:41.157276+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:10:41.164369+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:41.164818+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:41.165277+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:41.191300+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:41.200491+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:41.200629+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:41.536809+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:41.538943+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:41.539420+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:41.674799+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:41.675251+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:41.675275+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:42.074175+00:00", "trade", 7.875, 40.0]
["2026-09-25T19:10:42.074385+00:00", "trade", 7.872, 100.0]
["2026-09-25T19:10:42.075070+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:42.079822+00:00", "trade", 7.8725, 130.0]
["2026-09-25T19:10:42.312690+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:10:42.532514+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:42.534077+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:42.534104+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:42.543052+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:42.576349+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:42.622180+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:42.622584+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:42.622601+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:42.622608+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:42.623025+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:42.643731+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:43.578512+00:00", "trade", 7.875, 21.0]
["2026-09-25T19:10:46.382524+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:10:46.383013+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.558558+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.559069+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.559081+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.618828+00:00", "trade", 7.87, 19.0]
["2026-09-25T19:10:46.618829+00:00", "trade", 7.87, 157.0]
["2026-09-25T19:10:46.618830+00:00", "trade", 7.87, 14.0]
["2026-09-25T19:10:46.618832+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:10:46.618852+00:00", "trade", 7.87, 90.0]
["2026-09-25T19:10:46.618853+00:00", "trade", 7.87, 13.0]
["2026-09-25T19:10:46.618854+00:00", "trade", 7.87, 13.0]
["2026-09-25T19:10:46.618856+00:00", "trade", 7.87, 13.0]
["2026-09-25T19:10:46.618860+00:00", "trade", 7.87, 26.0]
["2026-09-25T19:10:46.618860+00:00", "trade", 7.87, 13.0]
["2026-09-25T19:10:46.618931+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.618946+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619089+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619097+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619111+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619117+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619124+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619128+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:10:46.619131+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:10:46.619135+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:10:46.619137+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619148+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619154+00:00", "trade", 7.87, 13.0]
["2026-09-25T19:10:46.619202+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619228+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619280+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619330+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619345+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619352+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619359+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619366+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:46.619426+00:00", "trade", 7.87, 15.0]
["2026-09-25T19:10:46.619428+00:00", "trade", 7.87, 20.0]
["2026-09-25T19:10:46.619428+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:10:46.619428+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:10:46.619443+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619469+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619504+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:10:46.619519+00:00", "trade", 7.87, 12.0]
["2026-09-25T19:10:46.619532+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619610+00:00", "trade", 7.87, 20.0]
["2026-09-25T19:10:46.619619+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619621+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619667+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619714+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619734+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619779+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619786+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619800+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619859+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619870+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619877+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619900+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:46.619931+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619962+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.619976+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.620000+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.620033+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.620069+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.620480+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.620550+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.621737+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.631536+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:46.638250+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:10:46.638313+00:00", "trade", 7.865, 15.0]
["2026-09-25T19:10:46.638990+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:10:46.650159+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.670588+00:00", "trade", 7.865, 400.0]
["2026-09-25T19:10:46.670677+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:10:46.680217+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.744227+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.759389+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:46.802495+00:00", "trade", 7.865, 22.0]
["2026-09-25T19:10:46.809239+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:10:46.951956+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:47.084191+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:47.084240+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:47.088285+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:10:47.088334+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:47.090125+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:47.090175+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:47.119529+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:47.119553+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:47.119837+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:48.348394+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:10:50.520059+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:50.520085+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:50.520402+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:50.520416+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:10:50.520656+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:50.520754+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:50.520886+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:50.521266+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:50.521399+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:50.521804+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:51.400635+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:10:52.012920+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.013839+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.516060+00:00", "trade", 7.865, 72.0]
["2026-09-25T19:10:52.516111+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:10:52.516268+00:00", "trade", 7.865, 228.0]
["2026-09-25T19:10:52.516740+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:10:52.522620+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:10:52.529409+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:10:52.529463+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:10:52.529521+00:00", "trade", 7.865, 584.0]
["2026-09-25T19:10:52.535293+00:00", "trade", 7.865, 584.0]
["2026-09-25T19:10:52.554195+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:10:52.554236+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:10:52.554387+00:00", "trade", 7.865, 72.0]
["2026-09-25T19:10:52.554401+00:00", "trade", 7.865, 28.0]
["2026-09-25T19:10:52.555649+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:10:52.561275+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:10:52.561277+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:10:52.561279+00:00", "trade", 7.87, 75.0]
["2026-09-25T19:10:52.561296+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561304+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561310+00:00", "trade", 7.87, 354.0]
["2026-09-25T19:10:52.561311+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561316+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:52.561318+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561332+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561339+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561345+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561351+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561358+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561365+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561371+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:52.561372+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561386+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561392+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561399+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561406+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561561+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561573+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561590+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561599+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:10:52.561606+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:52.561622+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:52.561628+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:52.561633+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:52.561634+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:52.561641+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:52.561647+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:52.561654+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:52.561660+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:52.561666+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:52.561667+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:52.561674+00:00", "trade", 7.87, 78.0]
["2026-09-25T19:10:52.561675+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:52.561681+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:52.561687+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:52.561688+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:10:52.561691+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.561692+00:00", "trade", 7.87, 2300.0]
["2026-09-25T19:10:52.561692+00:00", "trade", 7.87, 600.0]
["2026-09-25T19:10:52.561692+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:10:52.561693+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.561695+00:00", "trade", 7.87, 8.0]
["2026-09-25T19:10:52.561700+00:00", "trade", 7.87, 78.0]
["2026-09-25T19:10:52.561706+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.561707+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.561714+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.561720+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.561721+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.561727+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.561728+00:00", "trade", 7.87, 122.0]
["2026-09-25T19:10:52.561728+00:00", "trade", 7.87, 282.0]
["2026-09-25T19:10:52.561729+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:52.561734+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.561742+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:10:52.561770+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.561814+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.561833+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.561862+00:00", "trade", 7.87, 33.0]
["2026-09-25T19:10:52.561903+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.561915+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.562072+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.562166+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.562189+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.562199+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.562212+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.562271+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.562314+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.562332+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.562347+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.562641+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.562819+00:00", "trade", 7.875, 26.0]
["2026-09-25T19:10:52.562847+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.562858+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.563300+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.564226+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:10:52.564326+00:00", "trade", 7.875, 189.0]
["2026-09-25T19:10:52.564609+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.565061+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.565072+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.565522+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.576025+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:10:52.663009+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:52.762240+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:53.064243+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:10:54.372941+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:54.372948+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:54.593516+00:00", "trade", 7.8856, 2.0]
["2026-09-25T19:10:54.764711+00:00", "trade", 7.87, 32.0]
["2026-09-25T19:10:54.764772+00:00", "trade", 7.87, 53.0]
["2026-09-25T19:10:54.764831+00:00", "trade", 7.87, 30.0]
["2026-09-25T19:10:54.765050+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:54.765458+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:54.765523+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:54.765531+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:54.765883+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:54.766355+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:56.221628+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:10:56.221715+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:10:56.355363+00:00", "trade", 7.8795, 45.0]
["2026-09-25T19:10:56.442979+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:56.443431+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:56.443497+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:56.443721+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:56.591363+00:00", "trade", 7.8794, 52.0]
["2026-09-25T19:10:56.592361+00:00", "trade", 7.8794, 36.0]
["2026-09-25T19:10:56.698696+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:57.173864+00:00", "trade", 7.8856, 1.0]
["2026-09-25T19:10:57.334414+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:57.334927+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:57.335384+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:58.086052+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:58.126977+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:58.172904+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:58.205892+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:58.206436+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:10:58.803158+00:00", "trade", 7.8905, 100.0]
["2026-09-25T19:11:01.404714+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:01.442491+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:01.442955+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:01.443390+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:01.745830+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:02.754676+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:02.754690+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:03.592416+00:00", "trade", 7.8693, 1.0]
["2026-09-25T19:11:03.599392+00:00", "trade", 7.8693, 2.0]
["2026-09-25T19:11:03.607612+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:03.972596+00:00", "trade", 7.8714, 25.0]
["2026-09-25T19:11:04.549675+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:04.550994+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:04.798637+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:04.801798+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:04.802557+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:04.814302+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:04.814750+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:04.959571+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:05.107267+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:05.107724+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:05.108418+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:05.450412+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:05.450628+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:05.522357+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:11:05.522751+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:05.523345+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:05.523376+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:06.243785+00:00", "trade", 7.8693, 6.0]
["2026-09-25T19:11:06.256959+00:00", "trade", 7.8693, 4.0]
["2026-09-25T19:11:06.259153+00:00", "trade", 7.8693, 2.0]
["2026-09-25T19:11:06.262227+00:00", "trade", 7.8693, 1.0]
["2026-09-25T19:11:06.263016+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:06.263495+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:06.266486+00:00", "trade", 7.8693, 2.0]
["2026-09-25T19:11:06.267266+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:06.282213+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:06.695854+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:06.699815+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:06.836246+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:06.836276+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:06.861554+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:06.872009+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:06.941595+00:00", "trade", 7.8905, 2.0]
["2026-09-25T19:11:06.989540+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:11:06.989946+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:06.989956+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:07.134125+00:00", "trade", 7.875, 21.0]
["2026-09-25T19:11:08.578301+00:00", "trade", 7.87, 28.0]
["2026-09-25T19:11:08.578358+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:11:08.578391+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:11:10.420026+00:00", "trade", 7.8855, 3.0]
["2026-09-25T19:11:10.430344+00:00", "trade", 7.8855, 2.0]
["2026-09-25T19:11:10.978264+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:10.979031+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:10.979055+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:10.979100+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:10.981548+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:10.984981+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:11.313880+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:11.373591+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:11.707115+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:11.707798+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:11.976872+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:12.221065+00:00", "trade", 7.875, 1000.0]
["2026-09-25T19:11:12.221837+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:12.221849+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:12.222029+00:00", "trade", 7.87, 47.0]
["2026-09-25T19:11:12.222297+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:12.223801+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:12.512738+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:11:13.789730+00:00", "trade", 7.8775, 1.0]
["2026-09-25T19:11:14.134761+00:00", "trade", 7.8723, 30.0]
["2026-09-25T19:11:14.783681+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:14.784171+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:15.477368+00:00", "trade", 7.8719, 39.0]
["2026-09-25T19:11:15.477394+00:00", "trade", 7.8719, 26.0]
["2026-09-25T19:11:15.607296+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:15.607753+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:15.607761+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:15.608229+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:15.608764+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:16.814965+00:00", "trade", 7.8718, 2.0]
["2026-09-25T19:11:17.445447+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:18.314069+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:18.314078+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:18.321108+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:18.321562+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:18.845430+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:18.845476+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:18.849045+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:18.940005+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:19.182070+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:11:19.547940+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:19.766364+00:00", "trade", 7.8715, 45.0]
["2026-09-25T19:11:19.968076+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:19.968539+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:19.970717+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:20.014068+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:20.198085+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:20.198270+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:11:20.198793+00:00", "trade", 7.875, 262.0]
["2026-09-25T19:11:20.421267+00:00", "trade", 7.8903, 9.0]
["2026-09-25T19:11:20.640222+00:00", "trade", 7.874, 1007.0]
["2026-09-25T19:11:22.189737+00:00", "trade", 7.8849, 3.0]
["2026-09-25T19:11:24.029600+00:00", "trade", 7.875, 13.0]
["2026-09-25T19:11:24.464714+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:11:24.466779+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:11:24.516219+00:00", "trade", 7.8848, 1.0]
["2026-09-25T19:11:24.518102+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:11:24.626787+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:11:24.631185+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:11:24.631925+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:11:25.517998+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:11:27.401214+00:00", "trade", 7.8751, 15.0]
["2026-09-25T19:11:27.401583+00:00", "trade", 7.8751, 1.0]
["2026-09-25T19:11:27.924576+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:28.202880+00:00", "trade", 7.8901, 30.0]
["2026-09-25T19:11:28.204583+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:11:30.281615+00:00", "trade", 7.8901, 25.0]
["2026-09-25T19:11:32.782266+00:00", "trade", 7.8718, 1.0]
["2026-09-25T19:11:33.016578+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:11:33.028672+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:11:33.072035+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:11:33.578387+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:11:38.765932+00:00", "trade", 7.8845, 2.0]
["2026-09-25T19:11:42.038757+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:42.038767+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:42.038779+00:00", "trade", 7.87, 35.0]
["2026-09-25T19:11:42.038791+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:42.039114+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:42.039167+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:42.039243+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:42.039310+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:42.039427+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:42.039771+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:42.040597+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:42.040807+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:11:42.041559+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:42.041717+00:00", "trade", 7.87, 22.0]
["2026-09-25T19:11:42.047393+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:43.718362+00:00", "trade", 7.8717, 45.0]
["2026-09-25T19:11:44.330194+00:00", "trade", 7.8835, 17.0]
["2026-09-25T19:11:44.962060+00:00", "trade", 7.8844, 1.0]
["2026-09-25T19:11:46.440489+00:00", "trade", 7.8799, 15.0]
["2026-09-25T19:11:47.099995+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:47.100452+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:47.100921+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:47.167937+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:48.189440+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:11:48.574172+00:00", "trade", 7.8712, 50.0]
["2026-09-25T19:11:49.501790+00:00", "trade", 7.8705, 4.0]
["2026-09-25T19:11:51.072803+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:11:51.075020+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:11:51.234685+00:00", "trade", 7.8844, 2.0]
["2026-09-25T19:11:52.715737+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:11:52.893874+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.893881+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.893889+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.893897+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.893905+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.893932+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:11:52.893933+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:11:52.894692+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.894699+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.894714+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.894722+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.894744+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.895117+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.895737+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.896084+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.898791+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:52.900506+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:53.501488+00:00", "trade", 7.889, 1200.0]
["2026-09-25T19:11:53.509723+00:00", "trade", 7.889, 300.0]
["2026-09-25T19:11:53.513873+00:00", "trade", 7.889, 100.0]
["2026-09-25T19:11:53.523688+00:00", "trade", 7.889, 100.0]
["2026-09-25T19:11:53.881123+00:00", "trade", 7.8777, 1.0]
["2026-09-25T19:11:56.643430+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:11:56.643910+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.644000+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.644357+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.795098+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:11:56.795099+00:00", "trade", 7.87, 17.0]
["2026-09-25T19:11:56.795100+00:00", "trade", 7.87, 75.0]
["2026-09-25T19:11:56.795102+00:00", "trade", 7.87, 9.0]
["2026-09-25T19:11:56.795105+00:00", "trade", 7.87, 189.0]
["2026-09-25T19:11:56.795497+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.795504+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.795520+00:00", "trade", 7.87, 140.0]
["2026-09-25T19:11:56.795525+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.795532+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.795779+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.795787+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.795824+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.795885+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.796287+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.801217+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:11:56.801656+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.802574+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.802585+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.802982+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.803022+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.803029+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.827828+00:00", "trade", 7.87, 14.0]
["2026-09-25T19:11:56.827873+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.828539+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:56.844699+00:00", "trade", 7.87, 19.0]
["2026-09-25T19:11:57.153410+00:00", "trade", 7.8839, 1.0]
["2026-09-25T19:11:57.520977+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:57.521433+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:58.578354+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:11:58.579231+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:58.581469+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:58.581924+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:11:58.583913+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:11:59.402183+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:01.753322+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:02.089924+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:02.090400+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:02.094587+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:02.848560+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:02.935299+00:00", "trade", 7.8838, 1.0]
["2026-09-25T19:12:02.936530+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:03.015537+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:03.831703+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:07.019367+00:00", "trade", 7.8704, 105.0]
["2026-09-25T19:12:07.143816+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:12:07.144614+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:07.178145+00:00", "trade", 7.8736, 7.0]
["2026-09-25T19:12:07.179462+00:00", "trade", 7.8736, 3.0]
["2026-09-25T19:12:07.180121+00:00", "trade", 7.8736, 1.0]
["2026-09-25T19:12:07.180484+00:00", "trade", 7.8736, 1.0]
["2026-09-25T19:12:07.429358+00:00", "trade", 7.8704, 46.0]
["2026-09-25T19:12:07.476653+00:00", "trade", 7.8832, 100.0]
["2026-09-25T19:12:08.253302+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:12:08.253744+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.253760+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.256318+00:00", "trade", 7.8736, 2.0]
["2026-09-25T19:12:08.256639+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:08.864719+00:00", "trade", 7.8883, 100.0]
["2026-09-25T19:12:08.866600+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:12:10.979094+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:11.006860+00:00", "trade", 7.8832, 6.0]
["2026-09-25T19:12:11.009227+00:00", "trade", 7.8735, 3.0]
["2026-09-25T19:12:11.798883+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:11.799343+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:14.111846+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:15.964268+00:00", "trade", 7.8832, 2.0]
["2026-09-25T19:12:15.965074+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:15.965571+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:15.966024+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:17.709259+00:00", "trade", 7.875, 380.0]
["2026-09-25T19:12:19.548468+00:00", "trade", 7.8876, 100.0]
["2026-09-25T19:12:20.362707+00:00", "trade", 7.8876, 100.0]
["2026-09-25T19:12:20.568970+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:12:20.600370+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:22.670269+00:00", "trade", 7.883, 2.0]
["2026-09-25T19:12:22.955344+00:00", "trade", 7.8705, 1.0]
["2026-09-25T19:12:22.981551+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:25.077525+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:25.801624+00:00", "trade", 7.8875, 100.0]
["2026-09-25T19:12:27.621504+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:27.621995+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:30.907808+00:00", "trade", 7.8777, 1.0]
["2026-09-25T19:12:31.573811+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:32.481145+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:32.487361+00:00", "trade", 7.8704, 47.0]
["2026-09-25T19:12:32.489119+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:34.215687+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:12:36.012541+00:00", "trade", 7.883, 3.0]
["2026-09-25T19:12:36.013092+00:00", "trade", 7.883, 2.0]
["2026-09-25T19:12:41.963002+00:00", "trade", 7.8788, 29.0]
["2026-09-25T19:12:41.970646+00:00", "trade", 7.8788, 18.0]
["2026-09-25T19:12:41.971384+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:41.971446+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:41.971547+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:41.974616+00:00", "trade", 7.8788, 11.0]
["2026-09-25T19:12:41.975207+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:41.978430+00:00", "trade", 7.8788, 10.0]
["2026-09-25T19:12:41.981920+00:00", "trade", 7.8788, 9.0]
["2026-09-25T19:12:41.986013+00:00", "trade", 7.8788, 5.0]
["2026-09-25T19:12:42.008644+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:42.230990+00:00", "trade", 7.875, 26.0]
["2026-09-25T19:12:43.882169+00:00", "trade", 7.8875, 2.0]
["2026-09-25T19:12:44.951512+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:12:46.186827+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:46.413523+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:12:48.275222+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:12:48.276069+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:48.276076+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:48.308803+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:48.488415+00:00", "trade", 7.8828, 100.0]
["2026-09-25T19:12:48.912523+00:00", "trade", 7.8723, 3.0]
["2026-09-25T19:12:48.921103+00:00", "trade", 7.8723, 2.0]
["2026-09-25T19:12:49.049649+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:49.052270+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:49.074492+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:50.029664+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:50.295597+00:00", "trade", 7.8828, 2.0]
["2026-09-25T19:12:50.295648+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:50.295657+00:00", "trade", 7.8828, 2.0]
["2026-09-25T19:12:51.269475+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:51.271110+00:00", "trade", 7.875, 74.0]
["2026-09-25T19:12:51.271115+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:12:51.271956+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:51.273336+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:12:51.273827+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:51.274301+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:51.274531+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:51.276455+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:12:51.276508+00:00", "trade", 7.88, 14.0]
["2026-09-25T19:12:51.276563+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:12:51.276591+00:00", "trade", 7.88, 83.0]
["2026-09-25T19:12:51.277369+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:51.594952+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:53.782993+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:12:55.403289+00:00", "trade", 7.8873, 100.0]
["2026-09-25T19:12:55.411739+00:00", "trade", 7.8873, 100.0]
["2026-09-25T19:12:55.659087+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:12:56.188290+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:56.188890+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:56.355356+00:00", "trade", 7.8739, 46.0]
["2026-09-25T19:12:56.591357+00:00", "trade", 7.8739, 43.0]
["2026-09-25T19:12:56.592363+00:00", "trade", 7.8739, 36.0]
["2026-09-25T19:12:59.104787+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:12:59.105360+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:59.105413+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:59.105423+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:59.105480+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:59.105940+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:12:59.538261+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:00.224530+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:01.059107+00:00", "trade", 7.8785, 29.0]
["2026-09-25T19:13:02.074982+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:02.223067+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:02.695305+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:02.696690+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:02.697195+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:02.730479+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:02.730890+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:02.730938+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:02.730939+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:03.668082+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:04.066954+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:05.004157+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:13:06.699949+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:07.078427+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:07.107151+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:13:07.142139+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:13:07.492492+00:00", "trade", 7.8805, 3.0]
["2026-09-25T19:13:07.492532+00:00", "trade", 7.8805, 2.0]
["2026-09-25T19:13:09.430136+00:00", "trade", 7.875, 55.0]
["2026-09-25T19:13:09.684439+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:10.891512+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:11.020525+00:00", "trade", 7.8756, 4.0]
["2026-09-25T19:13:11.375364+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:11.375855+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:11.711882+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:13:11.712340+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:12.029581+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:13:12.183625+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:13.641726+00:00", "trade", 7.8756, 7.0]
["2026-09-25T19:13:13.650512+00:00", "trade", 7.8756, 3.0]
["2026-09-25T19:13:13.658384+00:00", "trade", 7.8756, 2.0]
["2026-09-25T19:13:13.660194+00:00", "trade", 7.8756, 2.0]
["2026-09-25T19:13:13.661055+00:00", "trade", 7.8756, 1.0]
["2026-09-25T19:13:13.665164+00:00", "trade", 7.8756, 5.0]
["2026-09-25T19:13:13.974741+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:14.105173+00:00", "trade", 7.8781, 50.0]
["2026-09-25T19:13:15.200686+00:00", "trade", 7.8757, 3.0]
["2026-09-25T19:13:15.209162+00:00", "trade", 7.8757, 1.0]
["2026-09-25T19:13:15.213299+00:00", "trade", 7.8757, 9.0]
["2026-09-25T19:13:15.216822+00:00", "trade", 7.8757, 3.0]
["2026-09-25T19:13:16.016932+00:00", "trade", 7.8788, 1.0]
["2026-09-25T19:13:16.790355+00:00", "trade", 7.8739, 24.0]
["2026-09-25T19:13:19.102155+00:00", "trade", 7.8872, 200.0]
["2026-09-25T19:13:21.509888+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:21.640391+00:00", "trade", 7.8738, 48.0]
["2026-09-25T19:13:22.640557+00:00", "trade", 7.875, 61.0]
["2026-09-25T19:13:23.177806+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:23.178289+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:24.125368+00:00", "trade", 7.8787, 2.0]
["2026-09-25T19:13:25.928652+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:26.020060+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:26.804264+00:00", "trade", 7.8787, 3.0]
["2026-09-25T19:13:26.880148+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:26.880637+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:27.126429+00:00", "trade", 7.8871, 31.0]
["2026-09-25T19:13:29.900217+00:00", "trade", 7.8781, 51.0]
["2026-09-25T19:13:29.901019+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:31.444070+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:13:31.444871+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:32.002537+00:00", "trade", 7.8787, 100.0]
["2026-09-25T19:13:33.052193+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:33.052662+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.060885+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.479945+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.588833+00:00", "trade", 7.8869, 100.0]
["2026-09-25T19:13:34.735056+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.735548+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.947525+00:00", "trade", 7.875, 90.0]
["2026-09-25T19:13:34.947875+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.947929+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.947992+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.948058+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.948907+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.952035+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:34.952089+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:13:34.952103+00:00", "trade", 7.88, 75.0]
["2026-09-25T19:13:34.952104+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:34.952105+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:13:34.952107+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:34.952111+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:13:34.952111+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:13:34.952114+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:34.952114+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:34.952119+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:13:34.952216+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.952222+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.952229+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.952237+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.952244+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.952258+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.952265+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:13:34.952271+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952278+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952284+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952299+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952305+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952311+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952318+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952325+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952338+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952344+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952351+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952365+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952379+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952383+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:34.952386+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952388+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:34.952391+00:00", "trade", 7.88, 25.0]
["2026-09-25T19:13:34.952392+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:34.952392+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952400+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952407+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952422+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952451+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952459+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:34.952515+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952518+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:34.952603+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952610+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952633+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:13:34.952684+00:00", "trade", 7.88, 15.0]
["2026-09-25T19:13:34.952686+00:00", "trade", 7.88, 85.0]
["2026-09-25T19:13:34.952696+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:13:34.952699+00:00", "trade", 7.88, 700.0]
["2026-09-25T19:13:34.952699+00:00", "trade", 7.88, 700.0]
["2026-09-25T19:13:34.952699+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:13:34.952700+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.952702+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:13:34.952707+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:13:34.952734+00:00", "trade", 7.88, 52.0]
["2026-09-25T19:13:34.952735+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:34.952748+00:00", "trade", 7.88, 63.0]
["2026-09-25T19:13:34.952749+00:00", "trade", 7.88, 37.0]
["2026-09-25T19:13:34.952753+00:00", "trade", 7.88, 34.0]
["2026-09-25T19:13:34.952763+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:34.952781+00:00", "trade", 7.88, 14.0]
["2026-09-25T19:13:34.952791+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:13:34.952797+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:13:34.952805+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.952824+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:13:34.952890+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.952921+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.952928+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.952947+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953013+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953040+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953048+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953141+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953166+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953201+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953234+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953272+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953327+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953379+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953391+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953398+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953433+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953445+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953487+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953585+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:13:34.953726+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.953903+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:13:34.954193+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.958745+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:13:34.959016+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:13:34.959198+00:00", "trade", 7.885, 17.0]
["2026-09-25T19:13:34.959785+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.959907+00:00", "trade", 7.885, 19.0]
["2026-09-25T19:13:34.960976+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:13:34.961721+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.962648+00:00", "trade", 7.885, 20.0]
["2026-09-25T19:13:34.964419+00:00", "trade", 7.885, 40.0]
["2026-09-25T19:13:34.973543+00:00", "trade", 7.88, 18.0]
["2026-09-25T19:13:34.973919+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.973967+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.973974+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.973981+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.974012+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.974019+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.974032+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.974175+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.974188+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:34.988943+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:35.060587+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:13:35.060878+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:13:35.060962+00:00", "trade", 7.885, 61.0]
["2026-09-25T19:13:35.061060+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:13:35.061143+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:35.953977+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:36.056780+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:36.061258+00:00", "trade", 7.885, 8.0]
["2026-09-25T19:13:37.313045+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:13:37.612430+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:37.992397+00:00", "trade", 7.8789, 2.0]
["2026-09-25T19:13:37.993210+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:38.204706+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:38.205083+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:38.308734+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:38.402313+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:38.578375+00:00", "trade", 7.885, 35.0]
["2026-09-25T19:13:38.775755+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:38.775799+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:38.775828+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:39.197289+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:13:39.332030+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:39.332071+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:39.332478+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:39.517802+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:39.528512+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:39.528590+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:40.625312+00:00", "trade", 7.8825, 769.0]
["2026-09-25T19:13:40.641768+00:00", "trade", 7.879, 2.0]
["2026-09-25T19:13:40.642110+00:00", "trade", 7.8825, 1.0]
["2026-09-25T19:13:40.886998+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:41.333050+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:42.173624+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:42.291764+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:43.336067+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:43.339301+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:13:43.340055+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:43.823602+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:44.150333+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:45.695523+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:46.179097+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:46.441356+00:00", "trade", 7.8781, 47.0]
["2026-09-25T19:13:47.342337+00:00", "trade", 7.8782, 7.0]
["2026-09-25T19:13:47.350386+00:00", "trade", 7.8782, 1.0]
["2026-09-25T19:13:47.351308+00:00", "trade", 7.8875, 12.0]
["2026-09-25T19:13:47.402970+00:00", "trade", 7.8789, 2.0]
["2026-09-25T19:13:47.954000+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:48.027508+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:48.041017+00:00", "trade", 7.8803, 5.0]
["2026-09-25T19:13:48.049640+00:00", "trade", 7.8803, 4.0]
["2026-09-25T19:13:48.053415+00:00", "trade", 7.8803, 2.0]
["2026-09-25T19:13:48.057330+00:00", "trade", 7.8803, 1.0]
["2026-09-25T19:13:48.061174+00:00", "trade", 7.8803, 4.0]
["2026-09-25T19:13:48.174196+00:00", "trade", 7.8864, 100.0]
["2026-09-25T19:13:51.468815+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:52.001832+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:52.004694+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:52.263409+00:00", "trade", 7.885, 40.0]
["2026-09-25T19:13:52.997898+00:00", "trade", 7.8788, 2.0]
["2026-09-25T19:13:54.077718+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:54.385877+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:55.190593+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:55.194849+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:13:55.195595+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:55.197235+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:56.715073+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:58.842201+00:00", "trade", 7.8863, 13.0]
["2026-09-25T19:13:59.081070+00:00", "trade", 7.874, 18.0]
["2026-09-25T19:13:59.258876+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:59.827128+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:59.827137+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:13:59.902249+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:00.187369+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:00.523300+00:00", "trade", 7.8813, 100.0]
["2026-09-25T19:14:00.524102+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:00.525571+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:01.083522+00:00", "trade", 7.8788, 2.0]
["2026-09-25T19:14:01.578401+00:00", "trade", 7.885, 79.0]
["2026-09-25T19:14:02.546815+00:00", "trade", 7.8788, 100.0]
["2026-09-25T19:14:02.547626+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:02.680812+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:02.681285+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:03.175997+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:03.537105+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:03.933474+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:04.022423+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:04.443398+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:05.754341+00:00", "trade", 7.8875, 9.0]
["2026-09-25T19:14:05.755173+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:06.408518+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:06.409266+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:06.412456+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:14:06.671976+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:06.995973+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:14:07.142312+00:00", "trade", 7.885, 17.0]
["2026-09-25T19:14:07.144955+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:14:07.856709+00:00", "trade", 7.8855, 200.0]
["2026-09-25T19:14:08.082654+00:00", "trade", 7.8788, 1.0]
["2026-09-25T19:14:10.359666+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:14:10.494323+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:14:11.031414+00:00", "trade", 7.8809, 10.0]
["2026-09-25T19:14:11.598025+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:14:12.592634+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:12.702004+00:00", "trade", 7.8855, 100.0]
["2026-09-25T19:14:12.813357+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:14:13.644582+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:14.882719+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:15.327159+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:15.492653+00:00", "trade", 7.8743, 2.0]
["2026-09-25T19:14:16.553269+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:16.553754+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:16.592585+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:14:17.136375+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:17.160122+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:17.577244+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:14:17.719180+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:17.719635+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:17.720799+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:17.975029+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:17.985608+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:14:18.740717+00:00", "trade", 7.885, 8.0]
["2026-09-25T19:14:19.925364+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:14:20.511890+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:20.578605+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:20.671978+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:14:20.963366+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:22.662450+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:22.788181+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:23.052655+00:00", "trade", 7.8741, 2.0]
["2026-09-25T19:14:23.401813+00:00", "trade", 7.8805, 300.0]
["2026-09-25T19:14:23.953717+00:00", "trade", 7.8812, 1.0]
["2026-09-25T19:14:25.035876+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:25.329934+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:14:25.364649+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:25.364709+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:25.458459+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:25.960932+00:00", "trade", 7.88, 39.0]
["2026-09-25T19:14:25.960933+00:00", "trade", 7.88, 17.0]
["2026-09-25T19:14:25.960935+00:00", "trade", 7.88, 44.0]
["2026-09-25T19:14:25.961628+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:25.961638+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:25.961704+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:25.962112+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:25.962393+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:25.962400+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:25.962421+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:25.962428+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:26.098502+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:26.650805+00:00", "trade", 7.8742, 1.0]
["2026-09-25T19:14:27.982038+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:14:29.264318+00:00", "trade", 7.8854, 100.0]
["2026-09-25T19:14:29.266315+00:00", "trade", 7.8742, 100.0]
["2026-09-25T19:14:29.273259+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:14:29.274013+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:29.275014+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:29.277974+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:14:30.431780+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:30.431791+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:30.434384+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:30.706514+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:30.920413+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:30.920458+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:14:30.921120+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:30.923012+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:32.034147+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:32.034157+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:32.035821+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:32.179055+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:32.631980+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:14:32.785587+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:32.788293+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:35.042442+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:35.119031+00:00", "trade", 7.885, 28.0]
["2026-09-25T19:14:35.962214+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:35.963482+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:36.886618+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:37.103976+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:14:37.535506+00:00", "trade", 7.885, 30.0]
["2026-09-25T19:14:39.135622+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:39.620417+00:00", "trade", 7.8743, 3.0]
["2026-09-25T19:14:39.631394+00:00", "trade", 7.8743, 3.0]
["2026-09-25T19:14:40.608357+00:00", "trade", 7.8806, 53.0]
["2026-09-25T19:14:40.615416+00:00", "trade", 7.88, 62.0]
["2026-09-25T19:14:40.615475+00:00", "trade", 7.88, 54.0]
["2026-09-25T19:14:40.615534+00:00", "trade", 7.88, 196.0]
["2026-09-25T19:14:40.615752+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:40.615767+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:40.616229+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:41.111043+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:41.147561+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:14:41.269448+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:14:42.744545+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:43.985435+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:46.594109+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:14:48.004599+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:14:48.008998+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:14:48.010611+00:00", "trade", 7.885, 14.0]
["2026-09-25T19:14:48.010955+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011043+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011343+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011355+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011509+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011525+00:00", "trade", 7.88, 56.0]
["2026-09-25T19:14:48.011527+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:14:48.011528+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:48.011590+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:14:48.011596+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:48.011597+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:14:48.011609+00:00", "trade", 7.88, 30.0]
["2026-09-25T19:14:48.011650+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011657+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011670+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011685+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011692+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011699+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011720+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011734+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011747+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011754+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011760+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011816+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011854+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011881+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:14:48.011921+00:00", "trade", 7.88, 80.0]
["2026-09-25T19:14:48.011922+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:48.011986+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:48.011988+00:00", "trade", 7.88, 38.0]
["2026-09-25T19:14:48.011988+00:00", "trade", 7.88, 170.0]
["2026-09-25T19:14:48.011988+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:14:48.011993+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:48.012002+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:48.012007+00:00", "trade", 7.88, 600.0]
["2026-09-25T19:14:48.012012+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:48.012021+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:48.012042+00:00", "trade", 7.88, 326.0]
["2026-09-25T19:14:48.012046+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:14:48.012061+00:00", "trade", 7.88, 18.0]
["2026-09-25T19:14:48.012068+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.012075+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.012095+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.012102+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.012116+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.012122+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.012129+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.012136+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.012143+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.012150+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.012511+00:00", "trade", 7.875, 175.0]
["2026-09-25T19:14:48.012599+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.012613+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.012651+00:00", "trade", 7.875, 32.0]
["2026-09-25T19:14:48.012746+00:00", "trade", 7.875, 13.0]
["2026-09-25T19:14:48.012782+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.012806+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.012980+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.013035+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.013118+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:14:48.013357+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:14:48.015597+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.016352+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.111941+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.497617+00:00", "trade", 7.875, 17.0]
["2026-09-25T19:14:48.522902+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:48.783254+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:14:48.953099+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:14:48.954080+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:51.731711+00:00", "trade", 7.8747, 1.0]
["2026-09-25T19:14:51.755493+00:00", "trade", 7.8747, 1.0]
["2026-09-25T19:14:52.257436+00:00", "trade", 7.87, 35.0]
["2026-09-25T19:14:52.257935+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:52.257943+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:52.258239+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:52.258414+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:54.802530+00:00", "trade", 7.8849, 100.0]
["2026-09-25T19:14:57.283950+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.291044+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.291071+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.292565+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.292611+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.811247+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:57.811275+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:58.220996+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:58.221289+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:58.221316+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:14:58.221839+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:00.400991+00:00", "trade", 7.8805, 1.0]
["2026-09-25T19:15:00.409207+00:00", "trade", 7.8805, 1.0]
["2026-09-25T19:15:02.194645+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:02.232125+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:02.381751+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:02.381777+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:02.448924+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:02.562540+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:15:02.975561+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:15:02.975847+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:15:02.978225+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:15:05.878597+00:00", "trade", 7.8743, 1.0]
["2026-09-25T19:15:05.885034+00:00", "trade", 7.8743, 3.0]
["2026-09-25T19:15:07.107357+00:00", "trade", 7.8804, 38.0]
["2026-09-25T19:15:07.144290+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:15:07.144589+00:00", "trade", 7.875, 7.0]
["2026-09-25T19:15:07.144803+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:15:07.145460+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:15:12.570660+00:00", "trade", 7.8747, 16.0]
["2026-09-25T19:15:14.410950+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:15:14.427608+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:14.427636+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:14.552928+00:00", "trade", 7.8743, 1.0]
["2026-09-25T19:15:14.812014+00:00", "trade", 7.8795, 1.0]
["2026-09-25T19:15:15.876447+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:16.518597+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:16.518624+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:16.690058+00:00", "trade", 7.8846, 10.0]
["2026-09-25T19:15:16.745195+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:15:16.745258+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:16.775856+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:15:16.825439+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:15:17.059364+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:17.763912+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:17.764998+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:18.281883+00:00", "trade", 7.8846, 33.0]
["2026-09-25T19:15:20.057524+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:15:21.117900+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:21.117906+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:21.384975+00:00", "trade", 7.8744, 18.0]
["2026-09-25T19:15:23.487231+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:23.595160+00:00", "trade", 7.8744, 1.0]
["2026-09-25T19:15:24.780277+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:25.119092+00:00", "trade", 7.875, 21.0]
["2026-09-25T19:15:26.281937+00:00", "trade", 7.8834, 100.0]
["2026-09-25T19:15:26.284821+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:15:30.450301+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:30.450308+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:30.450328+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:30.450556+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:30.453254+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:30.455247+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:15:30.458499+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:30.475344+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:30.476086+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:30.491842+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:31.510537+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:15:31.511556+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:15:31.518049+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:15:35.648292+00:00", "trade", 7.8744, 2.0]
["2026-09-25T19:15:35.778349+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:36.392822+00:00", "trade", 7.8785, 1.0]
["2026-09-25T19:15:36.811514+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:15:36.815109+00:00", "trade", 7.875, 9.0]
["2026-09-25T19:15:37.462053+00:00", "trade", 7.8799, 21.0]
["2026-09-25T19:15:38.685234+00:00", "trade", 7.8786, 4.0]
["2026-09-25T19:15:39.535467+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:39.999609+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:15:40.098713+00:00", "trade", 7.875, 239.0]
["2026-09-25T19:15:41.927037+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:42.607091+00:00", "trade", 7.8744, 1.0]
["2026-09-25T19:15:43.692875+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:15:43.694551+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:43.778685+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:44.062073+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:15:46.423477+00:00", "trade", 7.8744, 2.0]
["2026-09-25T19:15:47.625387+00:00", "trade", 7.8794, 47.0]
["2026-09-25T19:15:48.442091+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:48.448775+00:00", "trade", 7.875, 198.0]
["2026-09-25T19:15:49.583463+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:50.021327+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:15:51.320119+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:58.095228+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:15:59.103029+00:00", "trade", 7.875, 123.0]
["2026-09-25T19:15:59.103760+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:15:59.621944+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:15:59.627764+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:16:02.393654+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:04.638022+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:04.960945+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:16:04.961001+00:00", "trade", 7.875, 27.0]
["2026-09-25T19:16:05.066396+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:16:06.449823+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:16:07.143590+00:00", "trade", 7.875, 22.0]
["2026-09-25T19:16:07.245807+00:00", "trade", 7.8778, 3.0]
["2026-09-25T19:16:10.577774+00:00", "trade", 7.8831, 13.0]
["2026-09-25T19:16:10.744153+00:00", "trade", 7.8831, 70.0]
["2026-09-25T19:16:10.751386+00:00", "trade", 7.8831, 3.0]
["2026-09-25T19:16:11.136821+00:00", "trade", 7.8778, 1.0]
["2026-09-25T19:16:11.598359+00:00", "trade", 7.8785, 47.0]
["2026-09-25T19:16:12.018214+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:13.290577+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:14.961248+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:18.162998+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:16:18.164150+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:16:18.213921+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:19.212359+00:00", "trade", 7.878, 2.0]
["2026-09-25T19:16:20.764205+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:20.765371+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:20.904421+00:00", "trade", 7.883, 100.0]
["2026-09-25T19:16:22.781349+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:28.025726+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:28.254129+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:29.385838+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:29.402816+00:00", "trade", 7.8754, 4.0]
["2026-09-25T19:16:29.784458+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:31.886908+00:00", "trade", 7.8783, 90.0]
["2026-09-25T19:16:31.888419+00:00", "trade", 7.875, 30.0]
["2026-09-25T19:16:31.888495+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:16:32.283244+00:00", "trade", 7.8829, 100.0]
["2026-09-25T19:16:32.967999+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:33.049628+00:00", "trade", 7.8784, 2.0]
["2026-09-25T19:16:33.609047+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:33.611476+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:16:34.156871+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:16:37.104362+00:00", "trade", 7.8776, 49.0]
["2026-09-25T19:16:37.673539+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:39.134764+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:40.119106+00:00", "trade", 7.875, 45.0]
["2026-09-25T19:16:42.064850+00:00", "trade", 7.8784, 1.0]
["2026-09-25T19:16:42.832947+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:44.395658+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:16:45.128545+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:16:45.132942+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:16:45.423736+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:16:45.636942+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:16:45.799666+00:00", "trade", 7.8773, 63.0]
["2026-09-25T19:16:51.023334+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:51.023348+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:51.023360+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:51.023367+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:51.023369+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:16:51.023381+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:51.023575+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:16:51.023732+00:00", "trade", 7.87, 35.0]
["2026-09-25T19:16:51.023835+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:51.024229+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:51.024237+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:51.024247+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:51.024361+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:51.024386+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:51.024714+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:51.024817+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:51.120218+00:00", "trade", 7.8784, 3.0]
["2026-09-25T19:16:52.092126+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:54.824759+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:16:54.827333+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:16:55.528123+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:55.528326+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:55.923996+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:16:58.126978+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:16:59.118846+00:00", "trade", 7.8714, 1.0]
["2026-09-25T19:16:59.119577+00:00", "trade", 7.875, 70.0]
["2026-09-25T19:17:02.562364+00:00", "trade", 7.8753, 50.0]
["2026-09-25T19:17:02.942262+00:00", "trade", 7.8826, 45.0]
["2026-09-25T19:17:02.943292+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:17:05.119106+00:00", "trade", 7.875, 42.0]
["2026-09-25T19:17:06.142490+00:00", "trade", 7.875, 239.0]
["2026-09-25T19:17:06.182642+00:00", "trade", 7.875, 90.0]
["2026-09-25T19:17:06.603979+00:00", "trade", 7.875, 9.0]
["2026-09-25T19:17:06.604003+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:17:07.108364+00:00", "trade", 7.8754, 50.0]
["2026-09-25T19:17:07.109302+00:00", "trade", 7.8754, 38.0]
["2026-09-25T19:17:07.141200+00:00", "trade", 7.875, 21.0]
["2026-09-25T19:17:10.047014+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:17:10.047830+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:10.295138+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:17:10.684411+00:00", "trade", 7.879, 1.0]
["2026-09-25T19:17:10.703453+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:11.021086+00:00", "trade", 7.879, 3.0]
["2026-09-25T19:17:12.635964+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:17:12.636038+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:12.636044+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:12.636451+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:12.636674+00:00", "trade", 7.875, 15.0]
["2026-09-25T19:17:12.636739+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:12.636827+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:12.636838+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:13.242525+00:00", "trade", 7.8821, 100.0]
["2026-09-25T19:17:16.059552+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:17:16.059797+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:17:16.060129+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:17.717451+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:17.998652+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:17:19.759908+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:20.637231+00:00", "trade", 7.879, 1.0]
["2026-09-25T19:17:23.253195+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:17:23.254031+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:24.798706+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:17:26.501459+00:00", "trade", 7.882, 100.0]
["2026-09-25T19:17:26.509879+00:00", "trade", 7.882, 100.0]
["2026-09-25T19:17:26.539025+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:26.563539+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:17:26.649639+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:27.019928+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:17:27.020122+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:17:27.020982+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:17:27.021269+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:27.030093+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:17:31.025522+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:17:31.025877+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:17:31.084442+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:17:31.322194+00:00", "trade", 7.8819, 100.0]
["2026-09-25T19:17:31.518362+00:00", "trade", 7.8752, 57.0]
["2026-09-25T19:17:36.034772+00:00", "trade", 7.8789, 3.0]
["2026-09-25T19:17:36.088285+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:17:37.183737+00:00", "trade", 7.8819, 100.0]
["2026-09-25T19:17:39.894392+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:17:40.756262+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:17:40.757365+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:42.257979+00:00", "trade", 7.8788, 1.0]
["2026-09-25T19:17:42.541826+00:00", "trade", 7.8819, 4.0]
["2026-09-25T19:17:42.977015+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:43.339074+00:00", "trade", 7.8788, 100.0]
["2026-09-25T19:17:44.477746+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:17:44.478840+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:44.921975+00:00", "trade", 7.8818, 20.0]
["2026-09-25T19:17:47.742221+00:00", "trade", 7.8749, 4.0]
["2026-09-25T19:17:49.785015+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:17:50.314102+00:00", "trade", 7.8789, 2.0]
["2026-09-25T19:17:51.266786+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:52.435357+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:17:53.322548+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:17:53.322557+00:00", "trade", 7.875, 9.0]
["2026-09-25T19:17:56.698714+00:00", "trade", 7.875, 19.0]
["2026-09-25T19:17:58.472489+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:17:58.472593+00:00", "trade", 7.875, 9.0]
["2026-09-25T19:17:59.103372+00:00", "trade", 7.8753, 54.0]
["2026-09-25T19:17:59.124757+00:00", "trade", 7.879, 1.0]
["2026-09-25T19:17:59.361712+00:00", "trade", 7.8802, 56.0]
["2026-09-25T19:17:59.621774+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:17:59.623285+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:00.853525+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:03.741391+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:18:03.741526+00:00", "trade", 7.875, 9.0]
["2026-09-25T19:18:05.004779+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:18:07.143991+00:00", "trade", 7.875, 21.0]
["2026-09-25T19:18:09.522298+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:10.488490+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:18:10.488579+00:00", "trade", 7.875, 9.0]
["2026-09-25T19:18:11.489756+00:00", "trade", 7.875, 51.0]
["2026-09-25T19:18:11.490938+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:18:11.494626+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:18:11.496844+00:00", "trade", 7.88, 175.0]
["2026-09-25T19:18:11.496909+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:18:11.497383+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:18:11.497466+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:18:11.729440+00:00", "trade", 7.879, 1.0]
["2026-09-25T19:18:11.766037+00:00", "trade", 7.879, 2.0]
["2026-09-25T19:18:13.633388+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:18:15.763087+00:00", "trade", 7.8777, 14.0]
["2026-09-25T19:18:16.549111+00:00", "trade", 7.875, 9.0]
["2026-09-25T19:18:16.549200+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:18:20.478190+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:18:21.648613+00:00", "trade", 7.875, 92.0]
["2026-09-25T19:18:21.648980+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:18:23.009998+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:18:23.015703+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:18:23.015918+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:18:23.016321+00:00", "trade", 7.875, 39.0]
["2026-09-25T19:18:23.016379+00:00", "trade", 7.875, 61.0]
["2026-09-25T19:18:23.099701+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:18:23.099892+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:18:23.099915+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:18:23.101230+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:18:23.156849+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:18:23.586484+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:18:23.586658+00:00", "trade", 7.875, 9.0]
["2026-09-25T19:18:24.667941+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:24.847096+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:24.847453+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:24.847764+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:18:25.467801+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:26.023303+00:00", "trade", 7.8786, 2.0]
["2026-09-25T19:18:26.571219+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:18:27.441267+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:18:28.208366+00:00", "trade", 7.8754, 57.0]
["2026-09-25T19:18:29.848202+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:18:31.680144+00:00", "trade", 7.875, 9.0]
["2026-09-25T19:18:31.680248+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:18:34.963927+00:00", "trade", 7.8781, 1.0]
["2026-09-25T19:18:35.581059+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:35.581109+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:18:35.581209+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:37.340341+00:00", "trade", 7.8778, 1.0]
["2026-09-25T19:18:37.440646+00:00", "trade", 7.875, 9.0]
["2026-09-25T19:18:37.440749+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:18:38.099593+00:00", "trade", 7.8714, 25.0]
["2026-09-25T19:18:38.221274+00:00", "trade", 7.8786, 600.0]
["2026-09-25T19:18:38.539188+00:00", "trade", 7.8714, 1.0]
["2026-09-25T19:18:38.776596+00:00", "trade", 7.8785, 31.0]
["2026-09-25T19:18:41.813989+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:42.501348+00:00", "trade", 7.875, 40.0]
["2026-09-25T19:18:45.122585+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:18:45.122645+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:18:45.122662+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:18:45.122718+00:00", "trade", 7.88, 17.0]
["2026-09-25T19:18:45.193668+00:00", "trade", 7.875, 9.0]
["2026-09-25T19:18:45.193751+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:18:45.551551+00:00", "trade", 7.8723, 1.0]
["2026-09-25T19:18:49.621695+00:00", "trade", 7.8757, 1.0]
["2026-09-25T19:18:50.768220+00:00", "trade", 7.875, 45.0]
["2026-09-25T19:18:52.201897+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:52.207581+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:52.330229+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:52.389726+00:00", "trade", 7.875, 55.0]
["2026-09-25T19:18:52.390418+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:52.584025+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:18:52.584223+00:00", "trade", 7.875, 9.0]
["2026-09-25T19:18:52.645174+00:00", "trade", 7.8786, 60.0]
["2026-09-25T19:18:52.653564+00:00", "trade", 7.8786, 15.0]
["2026-09-25T19:18:52.657521+00:00", "trade", 7.8786, 15.0]
["2026-09-25T19:18:52.663814+00:00", "trade", 7.8786, 14.0]
["2026-09-25T19:18:52.666145+00:00", "trade", 7.8786, 14.0]
["2026-09-25T19:18:52.668584+00:00", "trade", 7.8786, 5.0]
["2026-09-25T19:18:53.006530+00:00", "trade", 7.8773, 2.0]
["2026-09-25T19:18:53.008028+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:18:53.715501+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:18:53.715912+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:53.716749+00:00", "trade", 7.88, 5000.0]
["2026-09-25T19:18:53.717438+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:53.717505+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:53.717996+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:53.718483+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:53.761534+00:00", "trade", 7.8786, 100.0]
["2026-09-25T19:18:53.869589+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:54.034991+00:00", "trade", 7.875, 40.0]
["2026-09-25T19:18:54.034991+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:18:54.035093+00:00", "trade", 7.875, 94.0]
["2026-09-25T19:18:54.035332+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:54.035719+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:54.035730+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:54.036173+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:54.290718+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:18:54.290794+00:00", "trade", 7.88, 31.0]
["2026-09-25T19:18:54.290795+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:54.291208+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:54.291248+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:54.291684+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:54.291711+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:54.292173+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:54.298663+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:18:54.825388+00:00", "trade", 7.8777, 52.0]
["2026-09-25T19:18:54.860439+00:00", "trade", 7.88, 22.0]
["2026-09-25T19:18:54.860935+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:54.861432+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:54.905066+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:54.905525+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:55.032471+00:00", "trade", 7.8782, 3.0]
["2026-09-25T19:18:56.159701+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:56.160774+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:56.165232+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:56.793123+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:56.793165+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:56.793563+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:56.987950+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:56.988438+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:57.120726+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:57.120775+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:57.720118+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:58.942478+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:59.119412+00:00", "trade", 7.8777, 23.0]
["2026-09-25T19:18:59.146337+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:59.146411+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:59.146868+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:59.148523+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:59.299565+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:18:59.299629+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:18:59.300316+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:59.301177+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:59.301896+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:59.301969+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:59.944956+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:18:59.945451+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:18:59.977367+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019288+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:19:00.019290+00:00", "trade", 7.88, 34.0]
["2026-09-25T19:19:00.019291+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:00.019293+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:00.019297+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:00.019297+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:00.019300+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:19:00.019300+00:00", "trade", 7.88, 24.0]
["2026-09-25T19:19:00.019311+00:00", "trade", 7.88, 76.0]
["2026-09-25T19:19:00.019313+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:00.019314+00:00", "trade", 7.88, 120.0]
["2026-09-25T19:19:00.019316+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:00.019318+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:00.019321+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:00.019321+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:00.019323+00:00", "trade", 7.88, 228.0]
["2026-09-25T19:19:00.019365+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:00.019450+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019457+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019472+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019478+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019498+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019505+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019511+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019518+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019525+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019531+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019538+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019544+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019603+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019628+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019642+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:00.019653+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019660+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019663+00:00", "trade", 7.88, 85.0]
["2026-09-25T19:19:00.019668+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:00.019674+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019680+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019687+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019755+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019810+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019836+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019838+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019844+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019858+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019865+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019870+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:19:00.019871+00:00", "trade", 7.88, 72.0]
["2026-09-25T19:19:00.019871+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:00.019880+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.019889+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.019896+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.019902+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.019909+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.019912+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:19:00.019930+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.019937+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.019941+00:00", "trade", 7.88, 29.0]
["2026-09-25T19:19:00.019943+00:00", "trade", 7.88, 30.0]
["2026-09-25T19:19:00.019944+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.019950+00:00", "trade", 7.88, 628.0]
["2026-09-25T19:19:00.019950+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.019951+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:19:00.019951+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:19:00.019955+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:00.019957+00:00", "trade", 7.88, 85.0]
["2026-09-25T19:19:00.019958+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.019958+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.019959+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:19:00.019959+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:19:00.019961+00:00", "trade", 7.88, 600.0]
["2026-09-25T19:19:00.019974+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.019981+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.019988+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.019996+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.020003+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:00.020222+00:00", "trade", 7.88, 127.0]
["2026-09-25T19:19:00.020246+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:00.020246+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.020317+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.020359+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.020396+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.020405+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.020449+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.020664+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.020702+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.020755+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.021288+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.021336+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:19:00.021354+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.021370+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:19:00.021579+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.024838+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.025987+00:00", "trade", 7.885, 20.0]
["2026-09-25T19:19:00.026943+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:19:00.026972+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:19:00.027487+00:00", "trade", 7.885, 5.0]
["2026-09-25T19:19:00.029488+00:00", "trade", 7.885, 9.0]
["2026-09-25T19:19:00.034238+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:19:00.039983+00:00", "trade", 7.88, 48.0]
["2026-09-25T19:19:00.044962+00:00", "trade", 7.88, 18.0]
["2026-09-25T19:19:00.045386+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.045397+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.045412+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.045439+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.098166+00:00", "trade", 7.885, 51.0]
["2026-09-25T19:19:00.126299+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.167800+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.167811+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.167850+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.276756+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.276783+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:00.472791+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:19:01.098841+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:19:01.105177+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:19:01.105638+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:01.105671+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:01.835686+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:01.836435+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:01.913032+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:01.913041+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:01.913076+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:01.917558+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:02.170240+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:02.478326+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:02.566687+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:02.568957+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:03.599868+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:04.022658+00:00", "trade", 7.88, 64.0]
["2026-09-25T19:19:04.022719+00:00", "trade", 7.88, 181.0]
["2026-09-25T19:19:04.613502+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:04.850294+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:19:05.224315+00:00", "trade", 7.88, 120.0]
["2026-09-25T19:19:05.224703+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:05.224915+00:00", "trade", 7.88, 169.0]
["2026-09-25T19:19:06.015871+00:00", "trade", 7.8785, 1.0]
["2026-09-25T19:19:07.142108+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:19:07.142225+00:00", "trade", 7.885, 20.0]
["2026-09-25T19:19:07.183394+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:19:07.261060+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:19:07.261215+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:19:07.261315+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:07.261425+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:07.261940+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:07.261966+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:07.261970+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:07.262004+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:07.262428+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:07.262439+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:09.068409+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:09.068416+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:09.068437+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:10.119213+00:00", "trade", 7.885, 43.0]
["2026-09-25T19:19:10.119930+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:10.119994+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:10.120017+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:10.120419+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:10.409401+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:10.409474+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:10.409664+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:10.850557+00:00", "trade", 7.8792, 5.0]
["2026-09-25T19:19:11.196210+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:11.196704+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:11.197151+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:11.202293+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:12.217886+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:12.548638+00:00", "trade", 7.8792, 1.0]
["2026-09-25T19:19:12.836779+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:12.876079+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:12.941333+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:12.941408+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:12.941416+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:13.678385+00:00", "trade", 7.8876, 63.0]
["2026-09-25T19:19:13.678401+00:00", "trade", 7.8876, 1.0]
["2026-09-25T19:19:13.679152+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:14.097597+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:14.097673+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:14.635106+00:00", "trade", 7.885, 33.0]
["2026-09-25T19:19:15.286150+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:15.286408+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:15.286420+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:15.287858+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:15.365042+00:00", "trade", 7.8785, 4.0]
["2026-09-25T19:19:16.763504+00:00", "trade", 7.8761, 100.0]
["2026-09-25T19:19:17.036770+00:00", "trade", 7.8785, 100.0]
["2026-09-25T19:19:17.261245+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:17.261456+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:17.263923+00:00", "trade", 7.88, 77.0]
["2026-09-25T19:19:17.265092+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:18.859255+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:18.859738+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:20.147369+00:00", "trade", 7.8789, 24.0]
["2026-09-25T19:19:20.637360+00:00", "trade", 7.8789, 50.0]
["2026-09-25T19:19:25.986481+00:00", "trade", 7.8785, 2.0]
["2026-09-25T19:19:27.729710+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:19:27.730276+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:27.732093+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:19:28.141840+00:00", "trade", 7.8761, 100.0]
["2026-09-25T19:19:28.153283+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:28.153289+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:28.153302+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:28.153383+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:19:28.153384+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:28.153820+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:30.565152+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:30.565421+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:31.153789+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:19:31.287632+00:00", "trade", 7.8814, 11.0]
["2026-09-25T19:19:31.794915+00:00", "trade", 7.8814, 1.0]
["2026-09-25T19:19:34.201271+00:00", "trade", 7.8761, 100.0]
["2026-09-25T19:19:34.535250+00:00", "trade", 7.885, 12.0]
["2026-09-25T19:19:34.589609+00:00", "trade", 7.89, 15.0]
["2026-09-25T19:19:35.854029+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:35.855740+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:36.190282+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:36.892943+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:37.712170+00:00", "trade", 7.885, 12.0]
["2026-09-25T19:19:39.372337+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:39.372809+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:39.645319+00:00", "trade", 7.8784, 2.0]
["2026-09-25T19:19:42.012474+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:42.511072+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:42.712408+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:43.302532+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:19:43.325282+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:19:43.546651+00:00", "trade", 7.8875, 1.0]
["2026-09-25T19:19:43.776325+00:00", "trade", 7.885, 38.0]
["2026-09-25T19:19:43.795443+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:44.478361+00:00", "trade", 7.8793, 47.0]
["2026-09-25T19:19:44.583819+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:44.606226+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:44.776733+00:00", "trade", 7.885, 78.0]
["2026-09-25T19:19:44.888636+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:19:44.888637+00:00", "trade", 7.88, 19.0]
["2026-09-25T19:19:44.888639+00:00", "trade", 7.88, 14.0]
["2026-09-25T19:19:44.888640+00:00", "trade", 7.88, 56.0]
["2026-09-25T19:19:44.888662+00:00", "trade", 7.88, 22.0]
["2026-09-25T19:19:44.888664+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:44.888770+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:44.888777+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:44.888784+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:19:44.888792+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:44.888798+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:44.888805+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:44.888811+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:44.888818+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:44.888824+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:44.888837+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:44.888849+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:44.888929+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:44.888955+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:44.888966+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:19:44.888969+00:00", "trade", 7.88, 28.0]
["2026-09-25T19:19:44.889149+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:44.889181+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:19:44.889250+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:19:44.889252+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:19:44.889252+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:19:44.889252+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:44.889382+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:44.889529+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:44.889561+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:44.889617+00:00", "trade", 7.88, 99.0]
["2026-09-25T19:19:44.889649+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:19:44.890050+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:44.890643+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:44.891120+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:44.891441+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:19:44.891445+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:44.891633+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:44.891903+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:46.651040+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:19:46.652341+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:47.040512+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:47.153792+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:19:47.153825+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:19:48.059875+00:00", "trade", 7.88, 72.0]
["2026-09-25T19:19:48.069575+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.274621+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.280072+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.280092+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.280108+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.280113+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:19:48.280118+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.280265+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.280307+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.280511+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.280535+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.280560+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.280712+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.280758+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.280825+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.281416+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.281657+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.289228+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.310404+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.310417+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.310858+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.532256+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:19:48.532792+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:48.838159+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:49.067918+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:49.556054+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:49.756888+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:49.757633+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:50.421830+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:51.059008+00:00", "trade", 7.8799, 1000.0]
["2026-09-25T19:19:51.059807+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:51.059835+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:51.468198+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:51.468249+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:51.468325+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:51.468667+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:51.470145+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:51.544008+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:51.766880+00:00", "trade", 7.8784, 1.0]
["2026-09-25T19:19:51.965010+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:51.965080+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:52.554479+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:53.208097+00:00", "trade", 7.8785, 14.0]
["2026-09-25T19:19:55.044035+00:00", "trade", 7.8803, 3.0]
["2026-09-25T19:19:55.532766+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:56.369176+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:58.116772+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:58.117281+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:58.302214+00:00", "trade", 7.8761, 500.0]
["2026-09-25T19:19:59.215859+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:19:59.933880+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:00.122278+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:00.286940+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:00.692893+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:00.693150+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:00.693295+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:00.693748+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:00.798294+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:00.798302+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:01.031206+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:01.034173+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:01.088317+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:01.088629+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:01.088672+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:01.088815+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:01.089168+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:01.097029+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:01.097529+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:01.097936+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:02.040960+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:02.044936+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:02.097129+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:02.200584+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:02.556533+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:02.661960+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:03.019976+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:20:03.019977+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:20:03.019979+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:20:03.019980+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:20:03.019984+00:00", "trade", 7.88, 48.0]
["2026-09-25T19:20:03.019984+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:20:03.019987+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:20:03.019987+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:20:03.019991+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:20:03.020064+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:03.020071+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:03.020077+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:03.020083+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:03.020090+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:03.020096+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:03.020103+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:03.020109+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:03.020117+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:20:03.020131+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:20:03.020138+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:20:03.020144+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:20:03.020150+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:20:03.020157+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:20:03.020169+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:20:03.020176+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:20:03.020189+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:20:03.020241+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:20:03.020271+00:00", "trade", 7.875, 94.0]
["2026-09-25T19:20:03.020278+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:20:03.020278+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:20:03.020361+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:20:03.020575+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:20:03.020575+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:20:03.020576+00:00", "trade", 7.88, 600.0]
["2026-09-25T19:20:03.020576+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:20:03.020675+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:20:03.020688+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:03.020746+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:03.020787+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:03.020947+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:03.020962+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:03.020993+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:03.021000+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:03.021050+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:03.021061+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:03.021172+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:03.021188+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:03.021302+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:03.021314+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:03.026208+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:20:03.030982+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:20:03.057248+00:00", "trade", 7.885, 304.0]
["2026-09-25T19:20:03.057975+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:03.100614+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:20:03.669487+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:04.358237+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:20:05.896827+00:00", "trade", 7.8788, 1.0]
["2026-09-25T19:20:06.442724+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:20:07.145492+00:00", "trade", 7.885, 21.0]
["2026-09-25T19:20:09.532936+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:20:10.488361+00:00", "trade", 7.8797, 53.0]
["2026-09-25T19:20:12.376003+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:12.620921+00:00", "trade", 7.8763, 13.0]
["2026-09-25T19:20:12.630609+00:00", "trade", 7.8763, 4.0]
["2026-09-25T19:20:13.580424+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:13.580887+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:14.644796+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:16.779817+00:00", "trade", 7.8789, 1.0]
["2026-09-25T19:20:17.410158+00:00", "trade", 7.89, 700.0]
["2026-09-25T19:20:17.672821+00:00", "trade", 7.89, 700.0]
["2026-09-25T19:20:21.038880+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:21.039335+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:21.918055+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:22.398151+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:22.955127+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:23.995976+00:00", "trade", 7.8795, 100.0]
["2026-09-25T19:20:27.220268+00:00", "trade", 7.885, 5.0]
["2026-09-25T19:20:27.221022+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:20:27.294791+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:20:27.501449+00:00", "trade", 7.8826, 5.0]
["2026-09-25T19:20:30.487081+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:20:30.494353+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:20:30.494560+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:20:30.494812+00:00", "trade", 7.885, 12.0]
["2026-09-25T19:20:30.494873+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:20:30.495601+00:00", "trade", 7.885, 24.0]
["2026-09-25T19:20:30.527199+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:20:30.527475+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:20:30.557565+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:20:30.557617+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:20:30.558038+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:20:30.558281+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:20:30.561955+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:20:30.562241+00:00", "trade", 7.885, 164.0]
["2026-09-25T19:20:31.535621+00:00", "trade", 7.8799, 6.0]
["2026-09-25T19:20:32.469362+00:00", "trade", 7.8812, 48.0]
["2026-09-25T19:20:33.579128+00:00", "trade", 7.8799, 100.0]
["2026-09-25T19:20:36.762570+00:00", "trade", 7.8831, 19.0]
["2026-09-25T19:20:39.382387+00:00", "trade", 7.877, 100.0]
["2026-09-25T19:20:39.390089+00:00", "trade", 7.877, 100.0]
["2026-09-25T19:20:42.626876+00:00", "trade", 7.8799, 1.0]
["2026-09-25T19:20:45.533342+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:45.533643+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:47.939009+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:20:48.296547+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:51.982199+00:00", "trade", 7.88, 15.0]
["2026-09-25T19:20:54.758783+00:00", "trade", 7.8801, 100.0]
["2026-09-25T19:20:55.055188+00:00", "trade", 7.8843, 4.0]
["2026-09-25T19:20:55.202465+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:20:56.667729+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:20:57.537311+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:01.197068+00:00", "trade", 7.8791, 100.0]
["2026-09-25T19:21:01.706930+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:21:01.709263+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:02.516733+00:00", "trade", 7.8829, 100.0]
["2026-09-25T19:21:03.099372+00:00", "trade", 7.8828, 50.0]
["2026-09-25T19:21:03.645589+00:00", "trade", 7.8801, 100.0]
["2026-09-25T19:21:05.225369+00:00", "trade", 7.8831, 35.0]
["2026-09-25T19:21:07.141792+00:00", "trade", 7.885, 28.0]
["2026-09-25T19:21:07.184555+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:21:07.230741+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:21:07.236448+00:00", "trade", 7.885, 190.0]
["2026-09-25T19:21:07.732014+00:00", "trade", 7.89, 15.0]
["2026-09-25T19:21:10.196934+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:10.197389+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:10.761572+00:00", "trade", 7.8792, 200.0]
["2026-09-25T19:21:10.920214+00:00", "trade", 7.8802, 100.0]
["2026-09-25T19:21:11.144279+00:00", "trade", 7.8802, 2.0]
["2026-09-25T19:21:11.158015+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:11.251261+00:00", "trade", 7.8866, 17.0]
["2026-09-25T19:21:11.476866+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:12.046225+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:13.795474+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:13.799103+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:16.712759+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:16.840778+00:00", "trade", 7.8793, 100.0]
["2026-09-25T19:21:17.868420+00:00", "trade", 7.8806, 100.0]
["2026-09-25T19:21:18.129792+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:18.833676+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:21:20.636361+00:00", "trade", 7.8831, 25.0]
["2026-09-25T19:21:20.636380+00:00", "trade", 7.8831, 25.0]
["2026-09-25T19:21:21.445424+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:21.445977+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:25.001983+00:00", "trade", 7.8848, 3.0]
["2026-09-25T19:21:25.208498+00:00", "trade", 7.8803, 1.0]
["2026-09-25T19:21:26.635362+00:00", "trade", 7.8831, 52.0]
["2026-09-25T19:21:27.115380+00:00", "trade", 7.89, 389.0]
["2026-09-25T19:21:27.115622+00:00", "trade", 7.89, 11.0]
["2026-09-25T19:21:27.116673+00:00", "trade", 7.89, 11.0]
["2026-09-25T19:21:27.203181+00:00", "trade", 7.885, 7.0]
["2026-09-25T19:21:29.792156+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:33.063877+00:00", "trade", 7.8805, 4.0]
["2026-09-25T19:21:33.143008+00:00", "trade", 7.8862, 5.0]
["2026-09-25T19:21:36.294630+00:00", "trade", 7.8886, 3.0]
["2026-09-25T19:21:38.261596+00:00", "trade", 7.8819, 1.0]
["2026-09-25T19:21:38.520807+00:00", "trade", 7.8796, 28.0]
["2026-09-25T19:21:41.142895+00:00", "trade", 7.885, 198.0]
["2026-09-25T19:21:44.438653+00:00", "trade", 7.8805, 2.0]
["2026-09-25T19:21:45.020810+00:00", "trade", 7.885, 44.0]
["2026-09-25T19:21:46.044365+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:21:46.440897+00:00", "trade", 7.8797, 100.0]
["2026-09-25T19:21:48.201694+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:21:48.201702+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:48.202480+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:50.074404+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:50.074883+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:50.942933+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:51.383581+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:21:51.384029+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:51.767366+00:00", "trade", 7.8847, 55.0]
["2026-09-25T19:21:51.767421+00:00", "trade", 7.8847, 27.0]
["2026-09-25T19:21:52.397060+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:52.398119+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:52.398597+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:52.426739+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:52.426749+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:53.063205+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:53.063735+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:54.503336+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:21:54.503829+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:54.503837+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:54.504358+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:54.504839+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:54.556716+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:54.556722+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:54.587823+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:54.590384+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:54.806705+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:54.807923+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:55.066115+00:00", "trade", 7.8866, 3.0]
["2026-09-25T19:21:55.066927+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:55.067417+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:58.135421+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:58.135906+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:58.204687+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:21:58.292956+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:59.602317+00:00", "trade", 7.8801, 1100.0]
["2026-09-25T19:21:59.603151+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:21:59.603598+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:01.308147+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:01.308666+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:01.462326+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:22:01.463783+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:01.464297+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:01.466694+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:22:02.082178+00:00", "trade", 7.8801, 30.0]
["2026-09-25T19:22:03.063278+00:00", "trade", 7.8865, 7.0]
["2026-09-25T19:22:05.319822+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:22:05.320316+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:05.320328+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:05.320822+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:05.320834+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:05.828808+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:22:05.828836+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:05.828895+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:22:05.828953+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:22:05.828983+00:00", "trade", 7.89, 182.0]
["2026-09-25T19:22:05.829636+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:05.829703+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:05.831659+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:05.833332+00:00", "trade", 7.89, 11.0]
["2026-09-25T19:22:07.142172+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:22:07.143771+00:00", "trade", 7.885, 21.0]
["2026-09-25T19:22:07.829681+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:22:08.230722+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:22:08.230744+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:08.230799+00:00", "trade", 7.89, 65.0]
["2026-09-25T19:22:08.230800+00:00", "trade", 7.89, 562.0]
["2026-09-25T19:22:08.230802+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:08.230806+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:08.230806+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:22:08.230809+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:08.230809+00:00", "trade", 7.89, 127.0]
["2026-09-25T19:22:08.230813+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:08.230814+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:08.230816+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:22:08.230816+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:08.230875+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:08.230881+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:08.230888+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:08.230895+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:08.230901+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:08.230907+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:08.230922+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:08.230928+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:08.230935+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:08.230948+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:22:08.230956+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.230969+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.230975+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.230982+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.230988+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.230995+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.231001+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.231007+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.231020+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.231054+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.231060+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.231067+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.231083+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:08.231087+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.231092+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:22:08.231104+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:08.231234+00:00", "trade", 7.89, 71.0]
["2026-09-25T19:22:08.231250+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.231269+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.231290+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.231372+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:08.231373+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:08.231396+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:22:08.231396+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:08.231396+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:22:08.231397+00:00", "trade", 7.89, 4.0]
["2026-09-25T19:22:08.231544+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:22:08.231568+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:22:08.231569+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.231631+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.231682+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.231735+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.231895+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.231917+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.231929+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.231940+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.231947+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.231955+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.231969+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.231983+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.231994+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.232134+00:00", "trade", 7.89, 98.0]
["2026-09-25T19:22:08.232155+00:00", "trade", 7.895, 5.0]
["2026-09-25T19:22:08.232170+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.232194+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.232227+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.232245+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.232255+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.232321+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.232394+00:00", "trade", 7.89, 2.0]
["2026-09-25T19:22:08.243032+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:22:08.243482+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.245308+00:00", "trade", 7.895, 29.0]
["2026-09-25T19:22:08.245310+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:22:08.245361+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:22:08.245384+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.245499+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.245576+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.245642+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:22:08.245672+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.245852+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.246017+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.246079+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.246109+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.246116+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.246427+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.248238+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.255459+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.267462+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.267487+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.279484+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.279495+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.279938+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.280014+00:00", "trade", 7.895, 601.0]
["2026-09-25T19:22:08.326058+00:00", "trade", 7.895, 292.0]
["2026-09-25T19:22:08.333829+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:08.908244+00:00", "trade", 7.8823, 2.0]
["2026-09-25T19:22:09.318542+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.326754+00:00", "trade", 7.895, 3.0]
["2026-09-25T19:22:09.825717+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.826245+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.826258+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.826318+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.826354+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.826876+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.826892+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.832355+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.835652+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.836107+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.836552+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.836559+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.907147+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:22:09.907155+00:00", "trade", 7.9, 4.0]
["2026-09-25T19:22:09.907264+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.907288+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.907601+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.907642+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.907650+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:09.907941+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:10.116666+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:10.116756+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:10.116767+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:10.117222+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:10.226996+00:00", "trade", 7.89, 2000.0]
["2026-09-25T19:22:10.299963+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:10.681563+00:00", "trade", 7.8815, 100.0]
["2026-09-25T19:22:11.799017+00:00", "trade", 7.895, 253.0]
["2026-09-25T19:22:11.799385+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:22:12.010877+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.011346+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.011781+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.012032+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.012048+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.012515+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.013824+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.014272+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.020779+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.602309+00:00", "trade", 7.8816, 1.0]
["2026-09-25T19:22:12.801530+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.802001+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.802034+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.802540+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.803353+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.803366+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.811553+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.814957+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:12.815606+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:13.024790+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:13.024814+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:13.027149+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:13.027378+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:13.031362+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:13.037288+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:13.070483+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:22:13.070488+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:13.070927+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:13.421842+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:13.422396+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.534372+00:00", "trade", 7.8894, 54.0]
["2026-09-25T19:22:16.851426+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.851452+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.954930+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.955659+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.956115+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.956185+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.972290+00:00", "trade", 7.9, 10.0]
["2026-09-25T19:22:16.972350+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.972375+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.972776+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.972782+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.972902+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.973054+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.973526+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.974554+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.982992+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.983444+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:16.983890+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:17.213404+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:17.213946+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:17.428123+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:17.491749+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:17.497328+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:17.497771+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:17.522324+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:17.522406+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:17.522555+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.019710+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.019711+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.019712+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.019714+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.019715+00:00", "trade", 7.9, 34.0]
["2026-09-25T19:22:18.019745+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.019759+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.019766+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.019773+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.019786+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.019798+00:00", "trade", 7.9, 366.0]
["2026-09-25T19:22:18.019800+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.019800+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.019821+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.019828+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.019834+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.019840+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.019854+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.019860+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.019867+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.019873+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.020219+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.020237+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.020245+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:22:18.020252+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:22:18.020259+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:22:18.020266+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:22:18.020273+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:22:18.020279+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:22:18.020286+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:22:18.020287+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:22:18.020290+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.020292+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.020298+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.020305+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.020346+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.020391+00:00", "trade", 7.9, 224.0]
["2026-09-25T19:22:18.020509+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.020536+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.020661+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.020684+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.020701+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.020715+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.020755+00:00", "trade", 7.9, 1.0]
["2026-09-25T19:22:18.020785+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.020794+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.020829+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.020843+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.020879+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.020892+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.021079+00:00", "trade", 7.9, 62.0]
["2026-09-25T19:22:18.021079+00:00", "trade", 7.9, 32.0]
["2026-09-25T19:22:18.021104+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.021111+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.021157+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.021188+00:00", "trade", 7.905, 100.0]
["2026-09-25T19:22:18.021218+00:00", "trade", 7.905, 20.0]
["2026-09-25T19:22:18.021261+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.021363+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.021551+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.022044+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.022754+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.032750+00:00", "trade", 7.905, 4.0]
["2026-09-25T19:22:18.032810+00:00", "trade", 7.905, 4.0]
["2026-09-25T19:22:18.033207+00:00", "trade", 7.905, 4.0]
["2026-09-25T19:22:18.033268+00:00", "trade", 7.905, 38.0]
["2026-09-25T19:22:18.033903+00:00", "trade", 7.905, 33.0]
["2026-09-25T19:22:18.053768+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.053769+00:00", "trade", 7.9, 600.0]
["2026-09-25T19:22:18.053772+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.053772+00:00", "trade", 7.9, 12.0]
["2026-09-25T19:22:18.053775+00:00", "trade", 7.9, 32.0]
["2026-09-25T19:22:18.053775+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.053779+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.053827+00:00", "trade", 7.9, 300.0]
["2026-09-25T19:22:18.053830+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053831+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.053832+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.053836+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.053836+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053840+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.053848+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.053858+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053872+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053887+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053894+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053901+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053907+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053914+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053929+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053935+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053942+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053948+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053954+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053961+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053968+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.053975+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053982+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.053997+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054004+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054011+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054017+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054024+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054037+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054051+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054058+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054064+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054071+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054128+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054135+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054162+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.054163+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054171+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054178+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054214+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:22:18.054222+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.054227+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054229+00:00", "trade", 7.9, 1000.0]
["2026-09-25T19:22:18.054232+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.054234+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054236+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.054237+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.054242+00:00", "trade", 7.9, 800.0]
["2026-09-25T19:22:18.054242+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054247+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:22:18.054252+00:00", "trade", 7.9, 174.0]
["2026-09-25T19:22:18.054254+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054274+00:00", "trade", 7.9, 195.0]
["2026-09-25T19:22:18.054275+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054294+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054301+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054314+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054333+00:00", "trade", 7.9, 705.0]
["2026-09-25T19:22:18.054337+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054344+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054351+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054357+00:00", "trade", 7.9, 200.0]
["2026-09-25T19:22:18.054357+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054365+00:00", "quote", 7.9, 7.91]
["2026-09-25T19:22:18.054374+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:22:18.054391+00:00", "quote", 7.9, 7.9]
["2026-09-25T19:22:18.054403+00:00", "trade", 7.9, 19.0]
["2026-09-25T19:22:18.054404+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.054408+00:00", "trade", 7.9005, 64.0]
["2026-09-25T19:22:18.054410+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.054453+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.054467+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.054474+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.054481+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.054487+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.054493+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.054499+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.054506+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.054511+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.054546+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.054770+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.054840+00:00", "trade", 7.9, 79.0]
["2026-09-25T19:22:18.054863+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.054898+00:00", "trade", 7.9, 50.0]
["2026-09-25T19:22:18.055361+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.055665+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.056005+00:00", "trade", 7.9, 17.0]
["2026-09-25T19:22:18.056027+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.056056+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.056268+00:00", "trade", 7.9, 100.0]
["2026-09-25T19:22:18.056641+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.057022+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.057082+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:18.060130+00:00", "trade", 7.9, 3.0]
["2026-09-25T19:22:18.115053+00:00", "trade", 7.9, 75.0]
["2026-09-25T19:22:18.501544+00:00", "trade", 7.8955, 6.0]
["2026-09-25T19:22:18.697970+00:00", "trade", 7.895, 50.0]
["2026-09-25T19:22:19.211214+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:22:19.212282+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:19.250670+00:00", "trade", 7.895, 45.0]
["2026-09-25T19:22:19.681759+00:00", "trade", 7.8841, 100.0]
["2026-09-25T19:22:19.788821+00:00", "trade", 7.8959, 1.0]
["2026-09-25T19:22:20.646730+00:00", "trade", 7.8862, 2.0]
["2026-09-25T19:22:22.367133+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:22:22.419932+00:00", "trade", 7.8986, 4.0]
["2026-09-25T19:22:22.535561+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:22.535588+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:22.538620+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:22.538672+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:23.194354+00:00", "trade", 7.895, 50.0]
["2026-09-25T19:22:25.013950+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:25.021909+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:25.022368+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:25.031755+00:00", "trade", 7.89, 70.0]
["2026-09-25T19:22:25.032247+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:25.057511+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:22:25.058502+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:25.107925+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:25.427630+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:26.023341+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:26.041480+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:26.102261+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:22:26.144901+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:27.260889+00:00", "trade", 7.8842, 100.0]
["2026-09-25T19:22:27.396979+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:27.657804+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:28.021131+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:28.597868+00:00", "trade", 7.8842, 100.0]
["2026-09-25T19:22:31.120854+00:00", "trade", 7.8865, 2.0]
["2026-09-25T19:22:33.276744+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:33.410784+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:35.461795+00:00", "trade", 7.8842, 100.0]
["2026-09-25T19:22:36.294494+00:00", "trade", 7.898, 1.0]
["2026-09-25T19:22:38.336116+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:39.126887+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:41.226525+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:22:41.226872+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:42.282276+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:42.327520+00:00", "trade", 7.895, 41.0]
["2026-09-25T19:22:43.382562+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:22:44.312206+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:22:44.496988+00:00", "trade", 7.8865, 1.0]
["2026-09-25T19:22:44.656356+00:00", "trade", 7.8949, 62.0]
["2026-09-25T19:22:45.056972+00:00", "trade", 7.89, 48.0]
["2026-09-25T19:22:45.107150+00:00", "trade", 7.8866, 100.0]
["2026-09-25T19:22:45.822258+00:00", "trade", 7.8843, 3.0]
["2026-09-25T19:22:48.156999+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:22:48.178352+00:00", "trade", 7.9, 6.0]
["2026-09-25T19:22:49.225206+00:00", "trade", 7.8915, 325.0]
["2026-09-25T19:22:49.225896+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:49.241948+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:49.246010+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:51.201915+00:00", "trade", 7.8957, 6.0]
["2026-09-25T19:22:51.215985+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:22:52.216735+00:00", "trade", 7.89, 2.0]
["2026-09-25T19:22:52.531214+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:53.364184+00:00", "trade", 7.8866, 1.0]
["2026-09-25T19:22:53.596104+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:53.596794+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:53.600093+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:22:58.160904+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:22:58.183974+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:23:00.007312+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:23:00.007547+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:23:00.033035+00:00", "trade", 7.89, 60.0]
["2026-09-25T19:23:00.033366+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:00.034290+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:00.034771+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:00.035234+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:00.259015+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:00.442362+00:00", "trade", 7.8844, 40.0]
["2026-09-25T19:23:00.450771+00:00", "trade", 7.8844, 11.0]
["2026-09-25T19:23:03.665342+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:03.665797+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:03.706836+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.768299+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:04.768771+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:05.203548+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:05.205262+00:00", "trade", 7.895, 18.0]
["2026-09-25T19:23:05.225359+00:00", "trade", 7.8949, 32.0]
["2026-09-25T19:23:05.226357+00:00", "trade", 7.8949, 32.0]
["2026-09-25T19:23:05.404525+00:00", "trade", 7.895, 27.0]
["2026-09-25T19:23:05.404585+00:00", "trade", 7.895, 5.0]
["2026-09-25T19:23:06.701262+00:00", "trade", 7.8959, 2.0]
["2026-09-25T19:23:07.145390+00:00", "trade", 7.895, 23.0]
["2026-09-25T19:23:07.146915+00:00", "trade", 7.895, 24.0]
["2026-09-25T19:23:08.181462+00:00", "trade", 7.8959, 100.0]
["2026-09-25T19:23:08.732358+00:00", "trade", 7.8953, 53.0]
["2026-09-25T19:23:08.732561+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:23:08.732562+00:00", "trade", 7.89, 68.0]
["2026-09-25T19:23:08.732596+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732602+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732616+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732623+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732636+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732643+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732650+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732657+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732663+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732670+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732676+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732689+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732696+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732827+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732834+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732848+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732854+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732857+00:00", "trade", 7.89, 7.0]
["2026-09-25T19:23:08.732864+00:00", "trade", 7.89, 2.0]
["2026-09-25T19:23:08.732865+00:00", "trade", 7.89, 38.0]
["2026-09-25T19:23:08.732867+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732875+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.732876+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:23:08.732882+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.733014+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.733035+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.733042+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.733073+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.733106+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.733113+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.733119+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:23:08.733131+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733139+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733140+00:00", "trade", 7.89, 80.0]
["2026-09-25T19:23:08.733141+00:00", "trade", 7.89, 20.0]
["2026-09-25T19:23:08.733154+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733161+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733168+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733188+00:00", "trade", 7.89, 50.0]
["2026-09-25T19:23:08.733188+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733191+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:23:08.733191+00:00", "trade", 7.89, 42.0]
["2026-09-25T19:23:08.733191+00:00", "trade", 7.89, 60.0]
["2026-09-25T19:23:08.733195+00:00", "trade", 7.89, 20.0]
["2026-09-25T19:23:08.733195+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733201+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:23:08.733201+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:23:08.733201+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:23:08.733202+00:00", "trade", 7.89, 285.0]
["2026-09-25T19:23:08.733202+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733207+00:00", "trade", 7.89, 20.0]
["2026-09-25T19:23:08.733209+00:00", "trade", 7.89, 40.0]
["2026-09-25T19:23:08.733210+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733216+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733229+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733236+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733246+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:23:08.733250+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733293+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733304+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733330+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:23:08.733397+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.733404+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.733453+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.733467+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.733483+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.733559+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.733592+00:00", "trade", 7.89, 40.0]
["2026-09-25T19:23:08.733631+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.733704+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.733710+00:00", "trade", 7.89, 26.0]
["2026-09-25T19:23:08.733751+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.733762+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.733824+00:00", "trade", 7.89, 37.0]
["2026-09-25T19:23:08.733833+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.733849+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.733990+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.734099+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.734125+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.734202+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.734249+00:00", "trade", 7.89, 2.0]
["2026-09-25T19:23:08.734445+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.735173+00:00", "trade", 7.885, 24.0]
["2026-09-25T19:23:08.735590+00:00", "trade", 7.89, 3.0]
["2026-09-25T19:23:08.739789+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:23:08.740429+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:23:08.740845+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:23:08.741116+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:23:08.774813+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.794198+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.794223+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.856983+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:08.857444+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:10.222103+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:23:10.520094+00:00", "trade", 7.8868, 6.0]
["2026-09-25T19:23:13.970999+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:23:13.972581+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:23:13.973534+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:23:13.977093+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:13.977247+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:23:13.977454+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:14.025386+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:23:14.025595+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:23:14.026056+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:14.026077+00:00", "trade", 7.885, 19.0]
["2026-09-25T19:23:14.026137+00:00", "trade", 7.885, 81.0]
["2026-09-25T19:23:14.026519+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:14.094849+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:23:14.094861+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:23:14.095064+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:23:14.096344+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:23:14.144160+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:23:14.589667+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:23:15.021602+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:23:15.734375+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:15.734850+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:16.014330+00:00", "trade", 7.8868, 19.0]
["2026-09-25T19:23:19.799772+00:00", "trade", 7.8877, 3.0]
["2026-09-25T19:23:20.496114+00:00", "trade", 7.8868, 2.0]
["2026-09-25T19:23:22.235935+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:22.901181+00:00", "trade", 7.8847, 200.0]
["2026-09-25T19:23:23.901577+00:00", "trade", 7.8847, 61.0]
["2026-09-25T19:23:23.910287+00:00", "trade", 7.8847, 34.0]
["2026-09-25T19:23:23.914488+00:00", "trade", 7.8847, 28.0]
["2026-09-25T19:23:23.918767+00:00", "trade", 7.8847, 22.0]
["2026-09-25T19:23:24.851919+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:24.852387+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:28.513147+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:32.513173+00:00", "trade", 7.885, 20.0]
["2026-09-25T19:23:32.641025+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:33.064361+00:00", "trade", 7.8933, 53.0]
["2026-09-25T19:23:35.618640+00:00", "trade", 7.8874, 2.0]
["2026-09-25T19:23:40.321973+00:00", "trade", 7.885, 31.0]
["2026-09-25T19:23:42.114054+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:48.861840+00:00", "trade", 7.885, 1000.0]
["2026-09-25T19:23:49.049127+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:49.236004+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:23:49.236396+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:49.236409+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:50.490571+00:00", "trade", 7.8851, 23.0]
["2026-09-25T19:23:50.504150+00:00", "trade", 7.8851, 10.0]
["2026-09-25T19:23:50.511190+00:00", "trade", 7.8851, 3.0]
["2026-09-25T19:23:50.797166+00:00", "trade", 7.8874, 6.0]
["2026-09-25T19:23:55.002547+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:23:55.005240+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:23:55.006937+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:23:56.621846+00:00", "trade", 7.8851, 61.0]
["2026-09-25T19:23:56.634511+00:00", "trade", 7.8851, 18.0]
["2026-09-25T19:23:56.638208+00:00", "trade", 7.8851, 11.0]
["2026-09-25T19:23:56.642308+00:00", "trade", 7.8851, 3.0]
["2026-09-25T19:23:56.646474+00:00", "trade", 7.8851, 49.0]
["2026-09-25T19:23:56.649659+00:00", "trade", 7.8851, 12.0]
["2026-09-25T19:23:58.059057+00:00", "trade", 7.89, 13.0]
["2026-09-25T19:23:58.059112+00:00", "trade", 7.89, 271.0]
["2026-09-25T19:23:58.059161+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:58.059170+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:58.060464+00:00", "trade", 7.89, 16.0]
["2026-09-25T19:23:58.061209+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:23:58.064903+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:23:58.205370+00:00", "trade", 7.8927, 55.0]
["2026-09-25T19:24:01.138299+00:00", "trade", 7.8896, 1.0]
["2026-09-25T19:24:03.540932+00:00", "trade", 7.8876, 63.0]
["2026-09-25T19:24:03.540952+00:00", "trade", 7.8876, 1.0]
["2026-09-25T19:24:03.545340+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:24:03.599445+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:24:04.009884+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:24:07.143898+00:00", "trade", 7.885, 24.0]
["2026-09-25T19:24:10.603271+00:00", "trade", 7.8855, 5.0]
["2026-09-25T19:24:12.937134+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:24:12.940842+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:24:13.115462+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:24:13.143736+00:00", "trade", 7.89, 19.0]
["2026-09-25T19:24:13.164124+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:24:13.652699+00:00", "trade", 7.8851, 300.0]
["2026-09-25T19:24:15.401382+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:24:16.918831+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:24:18.057364+00:00", "trade", 7.8874, 27.0]
["2026-09-25T19:24:18.057390+00:00", "trade", 7.8874, 32.0]
["2026-09-25T19:24:19.439772+00:00", "trade", 7.89, 69.0]
["2026-09-25T19:24:19.439773+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:24:19.439775+00:00", "trade", 7.89, 32.0]
["2026-09-25T19:24:19.439776+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:24:19.439780+00:00", "trade", 7.89, 562.0]
["2026-09-25T19:24:19.439780+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:24:19.439782+00:00", "trade", 7.89, 500.0]
["2026-09-25T19:24:19.439785+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:24:19.439788+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:24:19.439788+00:00", "trade", 7.89, 40.0]
["2026-09-25T19:24:19.439799+00:00", "trade", 7.89, 53.0]
["2026-09-25T19:24:19.439909+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:24:19.439922+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:24:19.439929+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:24:19.439942+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:24:19.439948+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:24:19.439955+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:24:19.439962+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:24:19.439968+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:24:19.439975+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:24:19.439981+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:24:19.440007+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:24:19.440013+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:24:19.440019+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:24:19.440026+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:24:19.440032+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:24:19.440038+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:24:19.440045+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:24:19.440048+00:00", "trade", 7.89, 25.0]
["2026-09-25T19:24:19.440053+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:24:19.440055+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:24:19.440261+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:24:19.440268+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:24:19.440360+00:00", "trade", 7.89, 50.0]
["2026-09-25T19:24:19.440362+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:24:19.440362+00:00", "trade", 7.89, 1700.0]
["2026-09-25T19:24:19.440362+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:24:19.440444+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:24:19.440456+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:19.440533+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:19.440575+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:19.440612+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:19.440772+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:19.440814+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:19.440821+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:19.440841+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:19.440959+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:19.441085+00:00", "trade", 7.895, 15.0]
["2026-09-25T19:24:19.441321+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:19.441425+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:19.441889+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:19.441892+00:00", "trade", 7.895, 200.0]
["2026-09-25T19:24:19.463481+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:24:19.463539+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:24:19.484159+00:00", "trade", 7.895, 36.0]
["2026-09-25T19:24:19.484972+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:24:19.490290+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:24:19.541539+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:24:19.810063+00:00", "trade", 7.8889, 3.0]
["2026-09-25T19:24:19.895848+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:24:20.216994+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:21.361727+00:00", "trade", 7.8899, 1.0]
["2026-09-25T19:24:21.970191+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:24:21.970721+00:00", "trade", 7.895, 14.0]
["2026-09-25T19:24:23.056364+00:00", "trade", 7.8884, 55.0]
["2026-09-25T19:24:24.621753+00:00", "trade", 7.8891, 15.0]
["2026-09-25T19:24:25.021081+00:00", "trade", 7.8856, 100.0]
["2026-09-25T19:24:29.391794+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:29.393781+00:00", "trade", 7.895, 193.0]
["2026-09-25T19:24:29.393877+00:00", "trade", 7.895, 161.0]
["2026-09-25T19:24:29.397497+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:29.626928+00:00", "trade", 7.895, 339.0]
["2026-09-25T19:24:29.628344+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:29.631718+00:00", "trade", 7.895, 320.0]
["2026-09-25T19:24:30.408319+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:33.023221+00:00", "trade", 7.8857, 100.0]
["2026-09-25T19:24:34.896046+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:35.281412+00:00", "trade", 7.8878, 33.0]
["2026-09-25T19:24:35.396828+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:38.400850+00:00", "trade", 7.895, 400.0]
["2026-09-25T19:24:39.662595+00:00", "trade", 7.8902, 7.0]
["2026-09-25T19:24:40.056376+00:00", "trade", 7.889, 27.0]
["2026-09-25T19:24:42.762132+00:00", "trade", 7.8858, 100.0]
["2026-09-25T19:24:44.909551+00:00", "trade", 7.89, 2.0]
["2026-09-25T19:24:45.307960+00:00", "trade", 7.8904, 1.0]
["2026-09-25T19:24:45.319605+00:00", "trade", 7.8904, 74.0]
["2026-09-25T19:24:45.320592+00:00", "trade", 7.8904, 100.0]
["2026-09-25T19:24:47.356364+00:00", "trade", 7.889, 53.0]
["2026-09-25T19:24:49.198291+00:00", "trade", 7.89, 40.0]
["2026-09-25T19:24:49.198813+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:49.199285+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:24:51.779152+00:00", "trade", 7.8909, 1.0]
["2026-09-25T19:24:52.494634+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:24:58.805634+00:00", "trade", 7.895, 2.0]
["2026-09-25T19:25:00.906347+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:25:01.319734+00:00", "trade", 7.895, 14.0]
["2026-09-25T19:25:01.319746+00:00", "trade", 7.89, 14.0]
["2026-09-25T19:25:01.319865+00:00", "trade", 7.895, 106.0]
["2026-09-25T19:25:01.854147+00:00", "trade", 7.8862, 100.0]
["2026-09-25T19:25:02.482215+00:00", "trade", 7.8862, 15.0]
["2026-09-25T19:25:03.049957+00:00", "trade", 7.8916, 3.0]
["2026-09-25T19:25:04.072858+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:04.073030+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:04.078925+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:25:04.100896+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:25:04.134103+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:25:05.339144+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:25:06.367554+00:00", "trade", 7.895, 20.0]
["2026-09-25T19:25:06.367555+00:00", "trade", 7.89, 69.0]
["2026-09-25T19:25:06.367557+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.367558+00:00", "trade", 7.89, 60.0]
["2026-09-25T19:25:06.367561+00:00", "trade", 7.89, 201.0]
["2026-09-25T19:25:06.367562+00:00", "trade", 7.89, 8.0]
["2026-09-25T19:25:06.367566+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:25:06.367566+00:00", "trade", 7.89, 11.0]
["2026-09-25T19:25:06.367568+00:00", "trade", 7.89, 600.0]
["2026-09-25T19:25:06.367570+00:00", "trade", 7.89, 80.0]
["2026-09-25T19:25:06.367581+00:00", "trade", 7.89, 20.0]
["2026-09-25T19:25:06.367582+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.367583+00:00", "trade", 7.89, 27.0]
["2026-09-25T19:25:06.367584+00:00", "trade", 7.89, 55.0]
["2026-09-25T19:25:06.367640+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.367667+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367674+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367680+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367687+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367700+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367707+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367714+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367721+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367752+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.367757+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.367758+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367764+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367771+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367785+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367788+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:25:06.367792+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367805+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367816+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.367819+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367832+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367840+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367843+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.367847+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367854+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367862+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.367867+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367869+00:00", "trade", 7.89, 60.0]
["2026-09-25T19:25:06.367874+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367881+00:00", "trade", 7.89, 40.0]
["2026-09-25T19:25:06.367889+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367903+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367940+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.367950+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.367979+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.367988+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.367993+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.367997+00:00", "trade", 7.89, 400.0]
["2026-09-25T19:25:06.368003+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:25:06.368006+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.368012+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.368013+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.368016+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.368020+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.368021+00:00", "trade", 7.89, 38.0]
["2026-09-25T19:25:06.368028+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.368037+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.368045+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.368046+00:00", "trade", 7.89, 8.0]
["2026-09-25T19:25:06.368056+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.368063+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:25:06.368070+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:25:06.368077+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:25:06.368083+00:00", "trade", 7.89, 70.0]
["2026-09-25T19:25:06.368084+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:25:06.368090+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:25:06.368097+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:25:06.368101+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:25:06.368102+00:00", "trade", 7.89, 50.0]
["2026-09-25T19:25:06.368102+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:25:06.368103+00:00", "trade", 7.89, 50.0]
["2026-09-25T19:25:06.368121+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:25:06.368138+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:25:06.368163+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:25:06.368209+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:25:06.368241+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.368252+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:25:06.368267+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.368287+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368314+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368343+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368502+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368550+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368558+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368588+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368714+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368770+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368781+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368805+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368819+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368826+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368842+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368852+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368864+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368907+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.368982+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.369232+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.369320+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.370778+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.373894+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.377448+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:25:06.378195+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.475712+00:00", "trade", 7.88, 35.0]
["2026-09-25T19:25:06.475719+00:00", "trade", 7.88, 35.0]
["2026-09-25T19:25:06.475720+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:25:06.475727+00:00", "trade", 7.88, 31.0]
["2026-09-25T19:25:06.476009+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:25:06.476144+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.476160+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.476210+00:00", "trade", 7.88, 24.0]
["2026-09-25T19:25:06.476211+00:00", "trade", 7.88, 30.0]
["2026-09-25T19:25:06.476472+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.476515+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:25:06.476526+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:25:06.476526+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.476530+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:25:06.476616+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:25:06.476785+00:00", "trade", 7.885, 292.0]
["2026-09-25T19:25:06.476940+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.477004+00:00", "trade", 7.885, 400.0]
["2026-09-25T19:25:06.477009+00:00", "trade", 7.885, 292.0]
["2026-09-25T19:25:06.477047+00:00", "trade", 7.885, 184.0]
["2026-09-25T19:25:06.477047+00:00", "trade", 7.885, 216.0]
["2026-09-25T19:25:06.477103+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.477261+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.477390+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.477841+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.482547+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.482999+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.484051+00:00", "trade", 7.88, 96.0]
["2026-09-25T19:25:06.484069+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:25:06.484074+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:25:06.484081+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:25:06.484086+00:00", "trade", 7.88, 31.0]
["2026-09-25T19:25:06.484090+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.484543+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.484554+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.484585+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.484732+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.485173+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.485538+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:25:06.494518+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.494980+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.494988+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.576297+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:06.876617+00:00", "trade", 7.891, 100.0]
["2026-09-25T19:25:07.142253+00:00", "trade", 7.885, 24.0]
["2026-09-25T19:25:08.519291+00:00", "trade", 7.891, 163.0]
["2026-09-25T19:25:08.925799+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:09.231950+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:09.232414+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:09.561770+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:09.741368+00:00", "trade", 7.8885, 53.0]
["2026-09-25T19:25:09.762491+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:09.762974+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:10.101219+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:10.446527+00:00", "trade", 7.8915, 8.0]
["2026-09-25T19:25:10.447293+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:10.942657+00:00", "trade", 7.8896, 15.0]
["2026-09-25T19:25:10.952112+00:00", "trade", 7.8896, 7.0]
["2026-09-25T19:25:10.955682+00:00", "trade", 7.8896, 5.0]
["2026-09-25T19:25:10.959890+00:00", "trade", 7.8896, 2.0]
["2026-09-25T19:25:12.461257+00:00", "trade", 7.8864, 100.0]
["2026-09-25T19:25:14.842877+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:15.756605+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:16.093720+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:16.224494+00:00", "trade", 7.8896, 5.0]
["2026-09-25T19:25:16.795001+00:00", "trade", 7.891, 2.0]
["2026-09-25T19:25:16.796429+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:16.796892+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:18.266243+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:19.821590+00:00", "trade", 7.889, 4.0]
["2026-09-25T19:25:20.792388+00:00", "trade", 7.8915, 100.0]
["2026-09-25T19:25:20.879893+00:00", "trade", 7.885, 304.0]
["2026-09-25T19:25:21.407224+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:25:22.666223+00:00", "trade", 7.891, 5.0]
["2026-09-25T19:25:24.932339+00:00", "trade", 7.8903, 15.0]
["2026-09-25T19:25:25.181452+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:25.724182+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:25.724690+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:25.725152+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:25.740208+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:27.472568+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:31.304638+00:00", "trade", 7.8882, 7.0]
["2026-09-25T19:25:31.316580+00:00", "trade", 7.8882, 6.0]
["2026-09-25T19:25:31.319971+00:00", "trade", 7.8882, 3.0]
["2026-09-25T19:25:31.552018+00:00", "trade", 7.8913, 2.0]
["2026-09-25T19:25:31.786021+00:00", "trade", 7.8889, 45.0]
["2026-09-25T19:25:33.064369+00:00", "trade", 7.8889, 62.0]
["2026-09-25T19:25:34.121494+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:34.123324+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:34.754813+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:34.755279+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:34.755431+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:34.934433+00:00", "trade", 7.885, 400.0]
["2026-09-25T19:25:34.935243+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:35.762580+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:35.762641+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:25:35.762700+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:35.763149+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:35.763158+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:35.763174+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:35.765120+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:37.650003+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:37.650481+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:38.078494+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:40.432667+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:40.433124+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:42.729440+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:42.729447+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:43.162837+00:00", "trade", 7.89, 3.0]
["2026-09-25T19:25:44.227852+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:44.228792+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:44.654960+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:44.680480+00:00", "trade", 7.8912, 1.0]
["2026-09-25T19:25:44.777718+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:47.206417+00:00", "trade", 7.8885, 126.0]
["2026-09-25T19:25:47.206777+00:00", "trade", 7.8885, 1.0]
["2026-09-25T19:25:47.377690+00:00", "trade", 7.885, 11.0]
["2026-09-25T19:25:47.424992+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:47.425450+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:47.435597+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:25:47.669685+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:25:47.970143+00:00", "trade", 7.8912, 3.0]
["2026-09-25T19:25:54.743447+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:25:54.743659+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:25:58.206374+00:00", "trade", 7.889, 67.0]
["2026-09-25T19:26:01.853801+00:00", "trade", 7.8911, 23.0]
["2026-09-25T19:26:01.960922+00:00", "trade", 7.8911, 3.0]
["2026-09-25T19:26:02.833130+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:26:06.541930+00:00", "trade", 7.8867, 100.0]
["2026-09-25T19:26:07.042084+00:00", "trade", 7.8891, 2.0]
["2026-09-25T19:26:07.144083+00:00", "trade", 7.885, 41.0]
["2026-09-25T19:26:07.144209+00:00", "trade", 7.885, 9.0]
["2026-09-25T19:26:07.530917+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:07.735540+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:26:07.735541+00:00", "trade", 7.885, 8.0]
["2026-09-25T19:26:07.736239+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:26:07.741720+00:00", "trade", 7.885, 32.0]
["2026-09-25T19:26:07.741781+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:26:07.754028+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:08.210679+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:08.332739+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:26:08.338373+00:00", "trade", 7.885, 12.0]
["2026-09-25T19:26:08.450561+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:08.600642+00:00", "trade", 7.8912, 100.0]
["2026-09-25T19:26:08.922912+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:09.788010+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:09.788473+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:10.108099+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:26:10.904935+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:10.906545+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:26:10.906971+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:10.910732+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:10.912988+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:11.973135+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:11.974025+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:11.974032+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:12.422226+00:00", "trade", 7.8853, 9.0]
["2026-09-25T19:26:12.424604+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:12.425063+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:12.437090+00:00", "trade", 7.8853, 6.0]
["2026-09-25T19:26:12.443861+00:00", "trade", 7.8853, 6.0]
["2026-09-25T19:26:12.446660+00:00", "trade", 7.8853, 3.0]
["2026-09-25T19:26:12.705708+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:13.421579+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:13.421656+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:13.422113+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:14.944577+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:17.573816+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:17.627118+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:17.627124+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:17.627251+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:17.627622+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:17.628088+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:17.637056+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:17.683628+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:17.862584+00:00", "trade", 7.8867, 73.0]
["2026-09-25T19:26:17.904685+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:26:18.057369+00:00", "trade", 7.8889, 38.0]
["2026-09-25T19:26:18.058374+00:00", "trade", 7.8889, 38.0]
["2026-09-25T19:26:18.733288+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:26:19.832368+00:00", "trade", 7.8853, 10.0]
["2026-09-25T19:26:21.267489+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:26:21.353072+00:00", "trade", 7.8911, 1.0]
["2026-09-25T19:26:21.710948+00:00", "trade", 7.885, 42.0]
["2026-09-25T19:26:22.430557+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:22.430586+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:22.431022+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:22.902946+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:22.941808+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:23.018677+00:00", "trade", 7.88, 55.0]
["2026-09-25T19:26:23.019201+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:23.019787+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:23.020324+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:23.056367+00:00", "trade", 7.8882, 66.0]
["2026-09-25T19:26:23.085443+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:26:24.731112+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:24.731129+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:24.731584+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:25.225151+00:00", "trade", 7.88, 32.0]
["2026-09-25T19:26:25.724681+00:00", "trade", 7.8911, 5.0]
["2026-09-25T19:26:25.941404+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:25.941458+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:27.653561+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:26:28.981927+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:26:29.143453+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:29.143918+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:29.661590+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:29.662064+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:31.948488+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:32.999945+00:00", "trade", 7.88, 30.0]
["2026-09-25T19:26:32.999949+00:00", "trade", 7.88, 25.0]
["2026-09-25T19:26:33.000079+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:26:33.000352+00:00", "trade", 7.885, 300.0]
["2026-09-25T19:26:33.000353+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:26:33.000394+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:26:33.000395+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:26:33.000397+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:26:33.000398+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:26:33.000402+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:26:33.000402+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:26:33.000407+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:26:33.000407+00:00", "trade", 7.88, 26.0]
["2026-09-25T19:26:33.000451+00:00", "trade", 7.88, 76.0]
["2026-09-25T19:26:33.000451+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:26:33.000451+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:26:33.000451+00:00", "trade", 7.88, 45.0]
["2026-09-25T19:26:33.000460+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:26:33.000460+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:26:33.000460+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:26:33.000460+00:00", "trade", 7.88, 38.0]
["2026-09-25T19:26:33.000464+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000468+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:26:33.000471+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000479+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000486+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000494+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000500+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000507+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000516+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000531+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:26:33.000552+00:00", "trade", 7.88, 218.0]
["2026-09-25T19:26:33.000640+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:26:33.000646+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000687+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000710+00:00", "trade", 7.885, 53.0]
["2026-09-25T19:26:33.000712+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:26:33.000714+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:26:33.000715+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:26:33.000716+00:00", "trade", 7.88, 55.0]
["2026-09-25T19:26:33.000719+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:26:33.000721+00:00", "trade", 7.88, 370.0]
["2026-09-25T19:26:33.000728+00:00", "trade", 7.885, 584.0]
["2026-09-25T19:26:33.000735+00:00", "trade", 7.885, 207.0]
["2026-09-25T19:26:33.000775+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000782+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000790+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000796+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000812+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000820+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000829+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000923+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:26:33.000930+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000937+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.000959+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:26:33.000972+00:00", "trade", 7.885, 120.0]
["2026-09-25T19:26:33.000979+00:00", "trade", 7.88, 189.0]
["2026-09-25T19:26:33.000991+00:00", "trade", 7.885, 206.0]
["2026-09-25T19:26:33.000992+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.001019+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.001028+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.001050+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.001050+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.001078+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.001086+00:00", "trade", 7.88, 55.0]
["2026-09-25T19:26:33.001109+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.001118+00:00", "trade", 7.88, 345.0]
["2026-09-25T19:26:33.001517+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.002162+00:00", "trade", 7.88, 305.0]
["2026-09-25T19:26:33.002213+00:00", "trade", 7.88, 117.0]
["2026-09-25T19:26:33.002902+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:26:33.003168+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.028287+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.092816+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.092837+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:26:33.093258+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.093265+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.093292+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.093700+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.109056+00:00", "trade", 7.88, 65.0]
["2026-09-25T19:26:33.109065+00:00", "trade", 7.88, 43.0]
["2026-09-25T19:26:33.110293+00:00", "trade", 7.88, 57.0]
["2026-09-25T19:26:33.110312+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:26:33.110315+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:26:33.110325+00:00", "trade", 7.88, 135.0]
["2026-09-25T19:26:33.110816+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.113558+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.153241+00:00", "trade", 7.885, 30.0]
["2026-09-25T19:26:33.255578+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:33.684713+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:26:33.684958+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:26:34.021266+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:26:35.182535+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:26:36.023080+00:00", "trade", 7.885, 169.0]
["2026-09-25T19:26:36.673408+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:26:36.673418+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:26:36.673425+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:36.854168+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:26:38.421601+00:00", "trade", 7.8868, 3.0]
["2026-09-25T19:26:38.436621+00:00", "trade", 7.8824, 1.0]
["2026-09-25T19:26:39.601551+00:00", "trade", 7.8869, 100.0]
["2026-09-25T19:26:40.021965+00:00", "trade", 7.88, 39.0]
["2026-09-25T19:26:41.317166+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:42.117030+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:26:42.186900+00:00", "trade", 7.8898, 100.0]
["2026-09-25T19:26:44.454380+00:00", "trade", 7.8898, 4.0]
["2026-09-25T19:26:44.787895+00:00", "trade", 7.885, 33.0]
["2026-09-25T19:26:46.081720+00:00", "trade", 7.8898, 1.0]
["2026-09-25T19:26:46.542241+00:00", "trade", 7.8825, 6.0]
["2026-09-25T19:26:46.552082+00:00", "trade", 7.8825, 5.0]
["2026-09-25T19:26:46.554339+00:00", "trade", 7.8825, 3.0]
["2026-09-25T19:26:46.558291+00:00", "trade", 7.8825, 3.0]
["2026-09-25T19:26:47.356368+00:00", "trade", 7.8851, 65.0]
["2026-09-25T19:26:47.555160+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:26:47.555317+00:00", "trade", 7.885, 14.0]
["2026-09-25T19:26:47.555472+00:00", "trade", 7.885, 9.0]
["2026-09-25T19:26:48.313213+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:26:49.813272+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:26:50.216885+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:26:52.452597+00:00", "trade", 7.8823, 1.0]
["2026-09-25T19:26:52.453926+00:00", "trade", 7.885, 13.0]
["2026-09-25T19:26:52.712928+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:26:56.568515+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:56.568518+00:00", "trade", 7.88, 35.0]
["2026-09-25T19:26:56.610659+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:26:57.401746+00:00", "trade", 7.8864, 100.0]
["2026-09-25T19:26:58.240515+00:00", "trade", 7.8898, 3.0]
["2026-09-25T19:26:58.241540+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:26:58.241831+00:00", "trade", 7.885, 12.0]
["2026-09-25T19:26:58.297996+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:02.108890+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:27:02.714614+00:00", "trade", 7.885, 112.0]
["2026-09-25T19:27:03.715835+00:00", "trade", 7.885, 14.0]
["2026-09-25T19:27:04.387877+00:00", "trade", 7.88, 30.0]
["2026-09-25T19:27:04.387882+00:00", "trade", 7.88, 14.0]
["2026-09-25T19:27:04.388582+00:00", "trade", 7.88, 45.0]
["2026-09-25T19:27:04.388782+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:04.388888+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:04.388902+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:04.389065+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:04.393319+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:04.540661+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:04.657223+00:00", "trade", 7.885, 5.0]
["2026-09-25T19:27:05.003924+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:27:05.176846+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:05.195051+00:00", "trade", 7.885, 13.0]
["2026-09-25T19:27:05.195051+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:05.195052+00:00", "trade", 7.88, 87.0]
["2026-09-25T19:27:05.196055+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:05.306534+00:00", "trade", 7.885, 32.0]
["2026-09-25T19:27:05.306535+00:00", "trade", 7.88, 68.0]
["2026-09-25T19:27:06.234647+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:27:06.234847+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:27:06.234927+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:27:07.132605+00:00", "trade", 7.885, 36.0]
["2026-09-25T19:27:07.970102+00:00", "trade", 7.8865, 43.0]
["2026-09-25T19:27:08.272226+00:00", "trade", 7.8896, 1.0]
["2026-09-25T19:27:08.582508+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:27:10.144004+00:00", "trade", 7.885, 61.0]
["2026-09-25T19:27:10.144839+00:00", "trade", 7.89, 2.0]
["2026-09-25T19:27:10.145048+00:00", "trade", 7.885, 7.0]
["2026-09-25T19:27:10.145361+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:27:11.476370+00:00", "trade", 7.8828, 64.0]
["2026-09-25T19:27:12.206818+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:14.812967+00:00", "trade", 7.8862, 100.0]
["2026-09-25T19:27:14.813708+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:27:14.813801+00:00", "trade", 7.885, 3.0]
["2026-09-25T19:27:14.814154+00:00", "trade", 7.885, 9.0]
["2026-09-25T19:27:15.441123+00:00", "trade", 7.8865, 100.0]
["2026-09-25T19:27:15.442538+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:16.221811+00:00", "trade", 7.8822, 4.0]
["2026-09-25T19:27:16.231943+00:00", "trade", 7.8822, 3.0]
["2026-09-25T19:27:16.236124+00:00", "trade", 7.8822, 2.0]
["2026-09-25T19:27:16.240549+00:00", "trade", 7.8822, 2.0]
["2026-09-25T19:27:16.244435+00:00", "trade", 7.8822, 2.0]
["2026-09-25T19:27:16.248164+00:00", "trade", 7.8822, 2.0]
["2026-09-25T19:27:16.252255+00:00", "trade", 7.8822, 1.0]
["2026-09-25T19:27:16.256253+00:00", "trade", 7.8822, 1.0]
["2026-09-25T19:27:16.260232+00:00", "trade", 7.8822, 1.0]
["2026-09-25T19:27:17.015399+00:00", "trade", 7.8894, 1.0]
["2026-09-25T19:27:17.521933+00:00", "trade", 7.8828, 4.0]
["2026-09-25T19:27:18.312096+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:27:18.417773+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:19.843613+00:00", "trade", 7.8821, 2.0]
["2026-09-25T19:27:20.977550+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:21.267038+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:27:21.267656+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:21.912519+00:00", "trade", 7.885, 18.0]
["2026-09-25T19:27:22.026796+00:00", "trade", 7.8821, 8.0]
["2026-09-25T19:27:22.035594+00:00", "trade", 7.8821, 17.0]
["2026-09-25T19:27:22.040182+00:00", "trade", 7.8821, 1.0]
["2026-09-25T19:27:22.044836+00:00", "trade", 7.8821, 1.0]
["2026-09-25T19:27:22.581308+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:27:24.343305+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:26.599849+00:00", "trade", 7.8867, 66.0]
["2026-09-25T19:27:28.986050+00:00", "trade", 7.8868, 100.0]
["2026-09-25T19:27:29.507214+00:00", "trade", 7.8866, 20.0]
["2026-09-25T19:27:30.157333+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:27:30.215810+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:27:30.595704+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:27:30.941512+00:00", "trade", 7.885, 35.0]
["2026-09-25T19:27:31.138341+00:00", "trade", 7.8868, 6.0]
["2026-09-25T19:27:31.150673+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:27:35.714253+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:35.721665+00:00", "trade", 7.8866, 100.0]
["2026-09-25T19:27:35.983279+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:27:35.983700+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:36.098513+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:36.763368+00:00", "trade", 7.8826, 67.0]
["2026-09-25T19:27:38.834616+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:27:38.836370+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:27:40.952605+00:00", "trade", 7.8877, 1.0]
["2026-09-25T19:27:41.158626+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:27:41.158776+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:41.159331+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:42.502253+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:27:43.421166+00:00", "trade", 7.8867, 3.0]
["2026-09-25T19:27:44.002417+00:00", "trade", 7.8866, 4.0]
["2026-09-25T19:27:45.036912+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:45.312921+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:27:45.698376+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:27:45.876334+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:47.670376+00:00", "trade", 7.8825, 59.0]
["2026-09-25T19:27:47.670395+00:00", "trade", 7.8825, 52.0]
["2026-09-25T19:27:48.015815+00:00", "trade", 7.8867, 100.0]
["2026-09-25T19:27:48.597060+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:27:52.422899+00:00", "trade", 7.8866, 36.0]
["2026-09-25T19:27:52.780959+00:00", "trade", 7.8866, 1.0]
["2026-09-25T19:27:53.382893+00:00", "trade", 7.88, 64.0]
["2026-09-25T19:27:53.382948+00:00", "trade", 7.88, 36.0]
["2026-09-25T19:27:53.771756+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:53.891165+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:53.891166+00:00", "trade", 7.88, 140.0]
["2026-09-25T19:27:53.891167+00:00", "trade", 7.88, 53.0]
["2026-09-25T19:27:53.891168+00:00", "trade", 7.88, 7.0]
["2026-09-25T19:27:53.891192+00:00", "trade", 7.88, 167.0]
["2026-09-25T19:27:53.891196+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:53.891910+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:27:53.902140+00:00", "trade", 7.885, 24.0]
["2026-09-25T19:27:54.062878+00:00", "trade", 7.8866, 20.0]
["2026-09-25T19:27:54.995289+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:27:54.995516+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:27:55.996031+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:27:57.550078+00:00", "trade", 7.885, 65.0]
["2026-09-25T19:27:59.021389+00:00", "trade", 7.883, 4.0]
["2026-09-25T19:28:00.036239+00:00", "trade", 7.8864, 3.0]
["2026-09-25T19:28:01.072254+00:00", "trade", 7.88, 16.0]
["2026-09-25T19:28:01.073928+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:28:01.076763+00:00", "trade", 7.88, 73.0]
["2026-09-25T19:28:01.113894+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:28:01.822127+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:28:01.822246+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:28:02.833365+00:00", "trade", 7.8824, 69.0]
["2026-09-25T19:28:02.956523+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:28:02.956528+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:28:02.956528+00:00", "trade", 7.88, 56.0]
["2026-09-25T19:28:02.956875+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:28:02.957314+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:28:02.957493+00:00", "trade", 7.88, 337.0]
["2026-09-25T19:28:02.957679+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:28:04.007544+00:00", "trade", 7.88, 18.0]
["2026-09-25T19:28:05.251483+00:00", "trade", 7.88, 15.0]
["2026-09-25T19:28:05.251485+00:00", "trade", 7.88, 85.0]
["2026-09-25T19:28:05.251489+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.251850+00:00", "trade", 7.88, 15.0]
["2026-09-25T19:28:05.251852+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:05.251855+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:05.251855+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:28:05.251858+00:00", "trade", 7.88, 370.0]
["2026-09-25T19:28:05.251858+00:00", "trade", 7.88, 207.0]
["2026-09-25T19:28:05.251858+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.251863+00:00", "trade", 7.88, 584.0]
["2026-09-25T19:28:05.251863+00:00", "trade", 7.88, 345.0]
["2026-09-25T19:28:05.251864+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.251865+00:00", "trade", 7.88, 120.0]
["2026-09-25T19:28:05.251866+00:00", "trade", 7.88, 206.0]
["2026-09-25T19:28:05.251872+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:05.251872+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:05.251878+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.251885+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.251891+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:05.251892+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.251899+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.252008+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252015+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252021+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252027+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252042+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252048+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252055+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252061+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252074+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252081+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252087+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252093+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252190+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252230+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:05.252230+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:28:05.252327+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252360+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:05.252376+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252417+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252437+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:28:05.252438+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:28:05.252439+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.252451+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:28:05.252490+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:28:05.252497+00:00", "trade", 7.88, 53.0]
["2026-09-25T19:28:05.252536+00:00", "trade", 7.88, 29.0]
["2026-09-25T19:28:05.252537+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:05.252537+00:00", "trade", 7.88, 25.0]
["2026-09-25T19:28:05.252540+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:28:05.252541+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.252542+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:05.252544+00:00", "trade", 7.88, 15.0]
["2026-09-25T19:28:05.252545+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:05.252549+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.252590+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.252614+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:28:05.252772+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.252879+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.252888+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.252946+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.252956+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.252964+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.252967+00:00", "trade", 7.88, 45.0]
["2026-09-25T19:28:05.253007+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.253212+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.253224+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.253387+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.253396+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.253664+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.253684+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.253916+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.254181+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:28:05.254324+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.254781+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.256359+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.256578+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.259925+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:28:05.259982+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:28:05.260651+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.260662+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.266257+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267093+00:00", "trade", 7.88, 188.0]
["2026-09-25T19:28:05.267120+00:00", "trade", 7.88, 112.0]
["2026-09-25T19:28:05.267121+00:00", "trade", 7.88, 67.0]
["2026-09-25T19:28:05.267124+00:00", "trade", 7.88, 33.0]
["2026-09-25T19:28:05.267125+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:05.267128+00:00", "trade", 7.88, 500.0]
["2026-09-25T19:28:05.267128+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:05.267183+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267189+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267195+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267202+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267209+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267216+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267222+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267229+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267235+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267242+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267248+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267255+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267263+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267270+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267276+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267283+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267289+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267295+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:28:05.267302+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267309+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267315+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267322+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267328+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267334+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267347+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267354+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267360+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267373+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267380+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267387+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267400+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267403+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:28:05.267407+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267416+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:05.267421+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:05.267421+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267424+00:00", "trade", 7.875, 85.0]
["2026-09-25T19:28:05.267427+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267430+00:00", "trade", 7.875, 15.0]
["2026-09-25T19:28:05.267430+00:00", "trade", 7.875, 85.0]
["2026-09-25T19:28:05.267434+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267510+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267636+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267641+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267661+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:28:05.267859+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:05.267886+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.267944+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.267966+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.267997+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.268048+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.268054+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.268082+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.268090+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.268119+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.268132+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.268140+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.268327+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.268364+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.268373+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.268388+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.268531+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.268584+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.268799+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.268805+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.269095+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.272732+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.274858+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.355415+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.362893+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:28:05.363180+00:00", "trade", 7.89, 62.0]
["2026-09-25T19:28:05.363328+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.363604+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.363666+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.363674+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.363680+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.363950+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.364387+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.364619+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.410716+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.569405+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.638207+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:28:05.638211+00:00", "trade", 7.88, 58.0]
["2026-09-25T19:28:05.638639+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:05.638778+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:06.150262+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:07.144094+00:00", "trade", 7.885, 37.0]
["2026-09-25T19:28:07.526068+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:08.065680+00:00", "trade", 7.881, 132.0]
["2026-09-25T19:28:08.066050+00:00", "trade", 7.881, 1.0]
["2026-09-25T19:28:08.484040+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:28:08.484047+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:08.484049+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:08.484539+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:08.484594+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:08.485008+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:08.491079+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:08.502074+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:08.502509+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:08.973092+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:09.470764+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:10.543886+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:28:10.581377+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:10.583433+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:10.603621+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:10.657499+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:11.884066+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:12.185979+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:17.095476+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:28:17.615635+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:17.616093+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:18.037596+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:20.506120+00:00", "trade", 7.885, 5.0]
["2026-09-25T19:28:21.094368+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:21.094677+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:21.095132+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:21.347754+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:28:21.539338+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:21.926938+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:22.074167+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:22.824227+00:00", "trade", 7.8812, 2.0]
["2026-09-25T19:28:23.116645+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:23.530062+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:25.116348+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:26.486096+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:28:26.536301+00:00", "trade", 7.885, 4.0]
["2026-09-25T19:28:27.038349+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:28:27.656366+00:00", "trade", 7.8812, 66.0]
["2026-09-25T19:28:28.541187+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:28:28.541194+00:00", "trade", 7.88, 95.0]
["2026-09-25T19:28:28.541642+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:28.541931+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:30.618013+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:31.901939+00:00", "trade", 7.8802, 8.0]
["2026-09-25T19:28:31.912036+00:00", "trade", 7.8802, 4.0]
["2026-09-25T19:28:31.916076+00:00", "trade", 7.8802, 3.0]
["2026-09-25T19:28:31.919789+00:00", "trade", 7.8802, 3.0]
["2026-09-25T19:28:31.923358+00:00", "trade", 7.8802, 2.0]
["2026-09-25T19:28:31.927031+00:00", "trade", 7.8802, 2.0]
["2026-09-25T19:28:31.930964+00:00", "trade", 7.8802, 2.0]
["2026-09-25T19:28:31.940088+00:00", "trade", 7.8802, 1.0]
["2026-09-25T19:28:31.944435+00:00", "trade", 7.8802, 1.0]
["2026-09-25T19:28:31.947782+00:00", "trade", 7.8802, 1.0]
["2026-09-25T19:28:31.992428+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:28:33.328781+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:34.381844+00:00", "trade", 7.8802, 1.0]
["2026-09-25T19:28:34.392352+00:00", "trade", 7.8802, 1.0]
["2026-09-25T19:28:34.513498+00:00", "trade", 7.885, 3.0]
["2026-09-25T19:28:34.745041+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:28:34.745277+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:28:34.745726+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:34.755906+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:35.017984+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:35.250010+00:00", "trade", 7.8801, 79.0]
["2026-09-25T19:28:36.491145+00:00", "trade", 7.8803, 2.0]
["2026-09-25T19:28:38.020230+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:28:38.020282+00:00", "trade", 7.89, 7.0]
["2026-09-25T19:28:38.020334+00:00", "trade", 7.89, 91.0]
["2026-09-25T19:28:38.020983+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:28:38.319336+00:00", "trade", 7.885, 5.0]
["2026-09-25T19:28:38.451133+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.400707+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.621717+00:00", "trade", 7.8863, 300.0]
["2026-09-25T19:28:39.797401+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:39.797402+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:39.797404+00:00", "trade", 7.88, 140.0]
["2026-09-25T19:28:39.797405+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:28:39.797408+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:39.797409+00:00", "trade", 7.88, 32.0]
["2026-09-25T19:28:39.797411+00:00", "trade", 7.88, 31.0]
["2026-09-25T19:28:39.797411+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:28:39.797413+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:39.797476+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.797483+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.797485+00:00", "trade", 7.88, 15.0]
["2026-09-25T19:28:39.797489+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.797496+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.797502+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.797517+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.797523+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.797772+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.797781+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.797846+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.797870+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.797879+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.798079+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.798087+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.822392+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:28:39.835576+00:00", "trade", 7.885, 7.0]
["2026-09-25T19:28:39.835973+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.917639+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.991826+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:39.992521+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:40.172387+00:00", "trade", 7.885, 15.0]
["2026-09-25T19:28:42.221854+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:42.830886+00:00", "trade", 7.885, 2.0]
["2026-09-25T19:28:44.592971+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:44.646752+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:45.214291+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:45.723603+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:47.108529+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:47.269296+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:48.021872+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:48.022171+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:48.341735+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:48.517800+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:48.518267+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:49.231884+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:28:49.236878+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:49.237376+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:49.668864+00:00", "trade", 7.8849, 3.0]
["2026-09-25T19:28:50.386910+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:50.626675+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:28:52.453361+00:00", "trade", 7.8809, 66.0]
["2026-09-25T19:28:52.685608+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:52.687868+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:28:53.857610+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:28:56.464994+00:00", "trade", 7.89, 500.0]
["2026-09-25T19:28:57.201526+00:00", "trade", 7.8867, 400.0]
["2026-09-25T19:28:58.309901+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:28:58.310186+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:29:00.020852+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:00.208401+00:00", "trade", 7.8819, 50.0]
["2026-09-25T19:29:01.148530+00:00", "trade", 7.8849, 2.0]
["2026-09-25T19:29:02.275263+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:29:03.222142+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:03.249226+00:00", "trade", 7.885, 20.0]
["2026-09-25T19:29:05.568896+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:06.384633+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:07.146136+00:00", "trade", 7.885, 40.0]
["2026-09-25T19:29:07.147087+00:00", "trade", 7.885, 16.0]
["2026-09-25T19:29:07.278672+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:29:12.148748+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:29:12.149958+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:12.916487+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:13.222352+00:00", "trade", 7.8873, 100.0]
["2026-09-25T19:29:13.498554+00:00", "trade", 7.88, 4.0]
["2026-09-25T19:29:13.498556+00:00", "trade", 7.88, 96.0]
["2026-09-25T19:29:13.499224+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:13.499256+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:13.499264+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:13.499302+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:13.499443+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:29:13.499504+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:13.499774+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:13.499786+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:13.499969+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:13.500121+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:13.500206+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:13.501700+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:13.749842+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:13.750320+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:14.661109+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:14.661568+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:14.853081+00:00", "trade", 7.8849, 15.0]
["2026-09-25T19:29:14.882525+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:15.158306+00:00", "trade", 7.8849, 3.0]
["2026-09-25T19:29:15.419316+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:17.522360+00:00", "trade", 7.8812, 67.0]
["2026-09-25T19:29:17.813034+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:17.813499+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:18.744430+00:00", "trade", 7.8885, 126.0]
["2026-09-25T19:29:18.744801+00:00", "trade", 7.8885, 1.0]
["2026-09-25T19:29:18.749233+00:00", "trade", 7.885, 276.0]
["2026-09-25T19:29:18.749920+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:18.750212+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:18.752916+00:00", "trade", 7.885, 71.0]
["2026-09-25T19:29:18.768924+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:20.462481+00:00", "trade", 7.8872, 100.0]
["2026-09-25T19:29:20.471919+00:00", "trade", 7.8821, 20.0]
["2026-09-25T19:29:20.671168+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:20.749924+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:29:20.829483+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:21.285137+00:00", "trade", 7.89, 1.0]
["2026-09-25T19:29:23.182254+00:00", "trade", 7.8872, 100.0]
["2026-09-25T19:29:23.601017+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:24.008014+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:24.182378+00:00", "trade", 7.88, 21.0]
["2026-09-25T19:29:24.182431+00:00", "trade", 7.88, 79.0]
["2026-09-25T19:29:25.416656+00:00", "trade", 7.8872, 300.0]
["2026-09-25T19:29:26.326242+00:00", "trade", 7.885, 23.0]
["2026-09-25T19:29:26.419515+00:00", "trade", 7.88, 11.0]
["2026-09-25T19:29:26.419532+00:00", "trade", 7.88, 189.0]
["2026-09-25T19:29:26.419532+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:26.420028+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:26.420086+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:26.420094+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:26.420179+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:29:26.420586+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:26.420865+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:27.276182+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:27.842252+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:28.235799+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:29:28.674793+00:00", "trade", 7.88, 15.0]
["2026-09-25T19:29:28.674853+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:29:28.675392+00:00", "trade", 7.88, 38.0]
["2026-09-25T19:29:28.675589+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:28.675603+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:28.675610+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:29:28.675646+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:28.675684+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:29:28.676139+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:28.677182+00:00", "trade", 7.88, 44.0]
["2026-09-25T19:29:28.677967+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:28.686062+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:28.687725+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:28.838558+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:29.149796+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:29.678084+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:29:29.678123+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:29:29.678123+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:29:29.678192+00:00", "trade", 7.88, 7.0]
["2026-09-25T19:29:29.678194+00:00", "trade", 7.88, 24.0]
["2026-09-25T19:29:29.678195+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678196+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:29:29.678200+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:29:29.678200+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678204+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678204+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:29:29.678209+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678209+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678211+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678211+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678216+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678218+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:29:29.678218+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678218+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678222+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678227+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678228+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678230+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678230+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678235+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678235+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:29:29.678237+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:29:29.678237+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678243+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:29:29.678243+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:29:29.678244+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:29:29.678245+00:00", "trade", 7.88, 84.0]
["2026-09-25T19:29:29.678351+00:00", "quote", 7.87, 7.89]
["2026-09-25T19:29:29.678392+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678398+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678405+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678412+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678418+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678424+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678430+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678437+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678451+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678457+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678463+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678476+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678482+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678489+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678502+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678508+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678524+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678547+00:00", "trade", 7.88, 18.0]
["2026-09-25T19:29:29.678548+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:29:29.678548+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:29:29.678615+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:29:29.678786+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.678932+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.679054+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.679380+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.680114+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.680434+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.682118+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.686046+00:00", "trade", 7.8799, 13.0]
["2026-09-25T19:29:29.687349+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.713229+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.730400+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.739549+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:29.749595+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:29:29.750712+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:29:29.751499+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:29:29.751989+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:29:29.752052+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:29:29.752216+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:29:29.758033+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:29:29.758094+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:29:29.802550+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:30.687511+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:29:30.695560+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:29:30.695911+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:29:30.797906+00:00", "trade", 7.8702, 137.0]
["2026-09-25T19:29:30.821622+00:00", "trade", 7.8702, 1.0]
["2026-09-25T19:29:31.062573+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:29:31.333503+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:31.334625+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:33.748770+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:35.095312+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:35.928764+00:00", "trade", 7.883, 4.0]
["2026-09-25T19:29:36.581121+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:36.642868+00:00", "trade", 7.8867, 10.0]
["2026-09-25T19:29:38.643594+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:29:38.835357+00:00", "trade", 7.8802, 52.0]
["2026-09-25T19:29:39.286857+00:00", "trade", 7.875, 118.0]
["2026-09-25T19:29:39.287265+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:39.287730+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:39.617401+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:39.776315+00:00", "trade", 7.875, 35.0]
["2026-09-25T19:29:39.776741+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:39.777789+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:40.224668+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:29:42.045887+00:00", "trade", 7.8798, 2.0]
["2026-09-25T19:29:42.503357+00:00", "trade", 7.8801, 66.0]
["2026-09-25T19:29:45.091666+00:00", "trade", 7.87, 91.0]
["2026-09-25T19:29:45.113968+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:29:45.551494+00:00", "trade", 7.8767, 1.0]
["2026-09-25T19:29:49.087737+00:00", "trade", 7.88, 1046.0]
["2026-09-25T19:29:49.087882+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:29:49.087888+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:29:49.088085+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:49.088093+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:49.088107+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:49.088177+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:49.088265+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:49.088636+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:49.088680+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:49.088684+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:49.088784+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:49.088791+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:49.312844+00:00", "trade", 7.8825, 3.0]
["2026-09-25T19:29:49.801043+00:00", "trade", 7.8786, 1.0]
["2026-09-25T19:29:49.962211+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:29:50.043146+00:00", "trade", 7.875, 48.0]
["2026-09-25T19:29:50.045460+00:00", "trade", 7.8786, 29.0]
["2026-09-25T19:29:50.072179+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:50.086815+00:00", "trade", 7.88, 7.0]
["2026-09-25T19:29:50.087289+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:50.091322+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:50.708439+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:53.327139+00:00", "trade", 7.8792, 2.0]
["2026-09-25T19:29:53.582307+00:00", "trade", 7.8867, 100.0]
["2026-09-25T19:29:54.033855+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:54.394197+00:00", "trade", 7.875, 17.0]
["2026-09-25T19:29:54.394251+00:00", "trade", 7.875, 83.0]
["2026-09-25T19:29:54.394251+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:29:54.394586+00:00", "trade", 7.875, 115.0]
["2026-09-25T19:29:54.394591+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:29:54.394694+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:29:55.755746+00:00", "trade", 7.8799, 50.0]
["2026-09-25T19:29:56.261886+00:00", "trade", 7.8781, 25.0]
["2026-09-25T19:29:56.262251+00:00", "trade", 7.8781, 1.0]
["2026-09-25T19:29:56.743296+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:29:57.498333+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:30:00.097054+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:00.152749+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:00.209754+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:00.424429+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:30:00.767199+00:00", "trade", 7.8865, 300.0]
["2026-09-25T19:30:00.938620+00:00", "trade", 7.8823, 2.0]
["2026-09-25T19:30:01.795933+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:02.579079+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:30:04.500964+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:04.502268+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:04.960776+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:30:06.363357+00:00", "trade", 7.8794, 66.0]
["2026-09-25T19:30:06.404410+00:00", "trade", 7.8811, 2.0]
["2026-09-25T19:30:07.147109+00:00", "trade", 7.875, 57.0]
["2026-09-25T19:30:07.488380+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:08.231703+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:30:09.628184+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:09.895161+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:30:09.895521+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:30:11.352088+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:30:11.352700+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:11.667673+00:00", "trade", 7.8842, 41.0]
["2026-09-25T19:30:12.490203+00:00", "trade", 7.8825, 33.0]
["2026-09-25T19:30:12.703615+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:12.704071+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:14.228200+00:00", "trade", 7.8808, 19.0]
["2026-09-25T19:30:14.526274+00:00", "trade", 7.877, 14.0]
["2026-09-25T19:30:14.526295+00:00", "trade", 7.877, 14.0]
["2026-09-25T19:30:15.531388+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:30:15.532599+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:15.534150+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:15.537223+00:00", "trade", 7.88, 16.0]
["2026-09-25T19:30:15.541554+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:15.568881+00:00", "trade", 7.88, 284.0]
["2026-09-25T19:30:16.321702+00:00", "trade", 7.875, 82.0]
["2026-09-25T19:30:16.322224+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:16.322778+00:00", "trade", 7.875, 18.0]
["2026-09-25T19:30:16.330973+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:30:16.571823+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:16.802607+00:00", "trade", 7.8808, 1.0]
["2026-09-25T19:30:17.499172+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:17.499542+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:17.499630+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:18.187218+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:18.187645+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:19.082474+00:00", "trade", 7.8866, 100.0]
["2026-09-25T19:30:19.756766+00:00", "trade", 7.8866, 100.0]
["2026-09-25T19:30:20.390838+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:20.900730+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:21.363385+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:21.411348+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:30:21.412479+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:30:21.541134+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:22.412619+00:00", "trade", 7.87, 23.0]
["2026-09-25T19:30:22.439136+00:00", "trade", 7.8807, 16.0]
["2026-09-25T19:30:22.489793+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:22.490241+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:24.288508+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:24.288974+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:24.291213+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:24.365725+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:25.025786+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:25.179560+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:25.988905+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:26.758267+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.060693+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.080005+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.460128+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.762850+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.762851+00:00", "trade", 7.88, 143.0]
["2026-09-25T19:30:27.762853+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.762854+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:30:27.762858+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.762858+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.762861+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.762861+00:00", "trade", 7.88, 600.0]
["2026-09-25T19:30:27.762866+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.762866+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.762868+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.762873+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.762875+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.762876+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:30:27.762877+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:30:27.762935+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.762976+00:00", "trade", 7.88, 25.0]
["2026-09-25T19:30:27.762981+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:30:27.762983+00:00", "trade", 7.88, 700.0]
["2026-09-25T19:30:27.762984+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.762989+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:30:27.762991+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.762993+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.762996+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.762997+00:00", "trade", 7.88, 25.0]
["2026-09-25T19:30:27.762999+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.763006+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.763012+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.763019+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.763025+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.763032+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.763039+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.763055+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.763063+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.763077+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.763078+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.763092+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.763099+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.763113+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.763121+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.763128+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:27.763130+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763138+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763140+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763158+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763177+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763184+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763210+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763218+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763226+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763232+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763239+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763246+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763253+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763254+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.763259+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763266+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763273+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763279+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763286+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763300+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763307+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763320+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763324+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:30:27.763324+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.763325+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:30:27.763325+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:30:27.763326+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763328+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763333+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:30:27.763333+00:00", "trade", 7.88, 1500.0]
["2026-09-25T19:30:27.763333+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763334+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:30:27.763334+00:00", "trade", 7.88, 800.0]
["2026-09-25T19:30:27.763342+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:30:27.763346+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763352+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763358+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763365+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:27.763374+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:27.763386+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.763446+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.763482+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.763567+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.763582+00:00", "trade", 7.879, 51.0]
["2026-09-25T19:30:27.763583+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.763591+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.763606+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.763616+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.763666+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.763749+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.763825+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.763843+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.763888+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.763985+00:00", "trade", 7.88, 53.0]
["2026-09-25T19:30:27.764005+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.764010+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.764176+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.764292+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.764321+00:00", "trade", 7.89, 2.0]
["2026-09-25T19:30:27.771321+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.772701+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790016+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:27.790017+00:00", "trade", 7.89, 562.0]
["2026-09-25T19:30:27.790019+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:30:27.790020+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:27.790025+00:00", "trade", 7.89, 148.0]
["2026-09-25T19:30:27.790025+00:00", "trade", 7.89, 516.0]
["2026-09-25T19:30:27.790050+00:00", "trade", 7.89, 384.0]
["2026-09-25T19:30:27.790050+00:00", "trade", 7.89, 1100.0]
["2026-09-25T19:30:27.790073+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790079+00:00", "trade", 7.89, 25.0]
["2026-09-25T19:30:27.790079+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790084+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:27.790086+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790089+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:27.790090+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:27.790090+00:00", "trade", 7.89, 2.0]
["2026-09-25T19:30:27.790091+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:27.790092+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:27.790093+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790097+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:27.790098+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:30:27.790100+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790107+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790113+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790120+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790126+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790139+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790159+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790166+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790172+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790179+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790185+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790207+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:27.790217+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:27.790232+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790240+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790248+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790261+00:00", "trade", 7.89, 18.0]
["2026-09-25T19:30:27.790264+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790271+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790273+00:00", "trade", 7.89, 1427.0]
["2026-09-25T19:30:27.790285+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790292+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790298+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790312+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790315+00:00", "trade", 7.89, 600.0]
["2026-09-25T19:30:27.790317+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:27.790319+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790325+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790332+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790340+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790409+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790415+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790427+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:27.790471+00:00", "trade", 7.89, 156.0]
["2026-09-25T19:30:27.790472+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790474+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:27.790479+00:00", "trade", 7.89, 144.0]
["2026-09-25T19:30:27.790481+00:00", "trade", 7.89, 38.0]
["2026-09-25T19:30:27.790481+00:00", "quote", 7.89, 7.89]
["2026-09-25T19:30:27.790491+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.790630+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.790637+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.790654+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.790667+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.790675+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.790681+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.790684+00:00", "trade", 7.8873, 64.0]
["2026-09-25T19:30:27.790701+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.790761+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.790780+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.790797+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.790873+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.790901+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.790930+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:30:27.790978+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.790993+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.791003+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.791013+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.791024+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.791043+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.791054+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.791093+00:00", "trade", 7.89, 51.0]
["2026-09-25T19:30:27.791094+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.791129+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.791261+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.791338+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.791345+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.791372+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:30:27.791382+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:30:27.791388+00:00", "trade", 7.895, 5.0]
["2026-09-25T19:30:27.791498+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.794512+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:30:27.798083+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:30:27.798827+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.801671+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.802113+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.802119+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.802742+00:00", "trade", 7.895, 39.0]
["2026-09-25T19:30:27.812706+00:00", "trade", 7.895, 13.0]
["2026-09-25T19:30:27.835396+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:30:27.862439+00:00", "trade", 7.895, 43.0]
["2026-09-25T19:30:27.870965+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:30:27.871260+00:00", "trade", 7.895, 57.0]
["2026-09-25T19:30:27.878498+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:30:27.878798+00:00", "trade", 7.895, 153.0]
["2026-09-25T19:30:27.878868+00:00", "trade", 7.895, 40.0]
["2026-09-25T19:30:27.912913+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.913380+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:27.914659+00:00", "trade", 7.895, 18.0]
["2026-09-25T19:30:28.048670+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.048722+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.064350+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.064375+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.065026+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.065221+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.071971+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:30:28.263084+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.367605+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.367747+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.367801+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.367827+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.368413+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.371937+00:00", "trade", 7.895, 292.0]
["2026-09-25T19:30:28.372157+00:00", "trade", 7.895, 292.0]
["2026-09-25T19:30:28.372164+00:00", "trade", 7.895, 292.0]
["2026-09-25T19:30:28.372549+00:00", "trade", 7.895, 292.0]
["2026-09-25T19:30:28.372620+00:00", "trade", 7.895, 7.0]
["2026-09-25T19:30:28.372756+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.374609+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:30:28.374675+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.374701+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.374891+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:30:28.374893+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:30:28.375011+00:00", "trade", 7.895, 12.0]
["2026-09-25T19:30:28.375159+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:30:28.375164+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:30:28.375202+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.375277+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.375349+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.375560+00:00", "trade", 7.895, 16.0]
["2026-09-25T19:30:28.375644+00:00", "trade", 7.895, 284.0]
["2026-09-25T19:30:28.375900+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:30:28.377317+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.377341+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.379733+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.406701+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:30:28.453749+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:30:28.668265+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.669172+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.669195+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:28.669702+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:29.221016+00:00", "trade", 7.895, 6.0]
["2026-09-25T19:30:29.953686+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:30:29.954471+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:30:30.578600+00:00", "trade", 7.895, 80.0]
["2026-09-25T19:30:30.670840+00:00", "trade", 7.8833, 10.0]
["2026-09-25T19:30:30.690357+00:00", "trade", 7.8843, 72.0]
["2026-09-25T19:30:31.080882+00:00", "trade", 7.895, 138.0]
["2026-09-25T19:30:31.101418+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:30:31.559219+00:00", "trade", 7.8933, 1.0]
["2026-09-25T19:30:32.155283+00:00", "trade", 7.895, 15.0]
["2026-09-25T19:30:32.292550+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:32.306013+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:32.350343+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:32.350363+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:33.945232+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:33.945258+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:34.511880+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:34.697446+00:00", "trade", 7.8833, 100.0]
["2026-09-25T19:30:35.795034+00:00", "trade", 7.8833, 12.0]
["2026-09-25T19:30:38.449612+00:00", "trade", 7.8834, 9.0]
["2026-09-25T19:30:38.458206+00:00", "trade", 7.8834, 5.0]
["2026-09-25T19:30:38.462669+00:00", "trade", 7.8834, 4.0]
["2026-09-25T19:30:38.466735+00:00", "trade", 7.8834, 1.0]
["2026-09-25T19:30:38.470276+00:00", "trade", 7.8834, 14.0]
["2026-09-25T19:30:38.474324+00:00", "trade", 7.8834, 5.0]
["2026-09-25T19:30:38.479719+00:00", "trade", 7.8834, 5.0]
["2026-09-25T19:30:38.901801+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:30:38.901803+00:00", "trade", 7.895, 4.0]
["2026-09-25T19:30:38.901810+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:30:38.901815+00:00", "trade", 7.895, 1.0]
["2026-09-25T19:30:38.901865+00:00", "trade", 7.895, 196.0]
["2026-09-25T19:30:38.902075+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:30:38.902076+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:30:38.902501+00:00", "trade", 7.895, 52.0]
["2026-09-25T19:30:38.951994+00:00", "trade", 7.895, 300.0]
["2026-09-25T19:30:39.896934+00:00", "trade", 7.8869, 100.0]
["2026-09-25T19:30:42.094819+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:42.230711+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:42.230775+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:42.756825+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:42.759829+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:42.759979+00:00", "trade", 7.89, 5.0]
["2026-09-25T19:30:42.759980+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:30:42.760379+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:42.760872+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:42.845949+00:00", "trade", 7.895, 10.0]
["2026-09-25T19:30:42.846401+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:42.847563+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:43.212528+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:30:43.213087+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:43.213659+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:43.214757+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:30:43.622690+00:00", "trade", 7.895, 100.0]
["2026-09-25T19:30:43.623744+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:43.623751+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:43.990371+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473000+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.473000+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473002+00:00", "trade", 7.89, 143.0]
["2026-09-25T19:30:44.473004+00:00", "trade", 7.89, 1800.0]
["2026-09-25T19:30:44.473005+00:00", "trade", 7.89, 1000.0]
["2026-09-25T19:30:44.473008+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473009+00:00", "trade", 7.89, 90.0]
["2026-09-25T19:30:44.473009+00:00", "trade", 7.89, 32.0]
["2026-09-25T19:30:44.473015+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473021+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473026+00:00", "trade", 7.89, 6.0]
["2026-09-25T19:30:44.473075+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.473083+00:00", "trade", 7.89, 118.0]
["2026-09-25T19:30:44.473083+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.473095+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:30:44.473161+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473168+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473380+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473387+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473394+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473400+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473414+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473421+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473428+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473434+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473443+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473445+00:00", "trade", 7.89, 4.0]
["2026-09-25T19:30:44.473447+00:00", "trade", 7.89, 300.0]
["2026-09-25T19:30:44.473448+00:00", "trade", 7.89, 400.0]
["2026-09-25T19:30:44.473474+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.473482+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.473486+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.473493+00:00", "trade", 7.89, 500.0]
["2026-09-25T19:30:44.473502+00:00", "trade", 7.89, 7.0]
["2026-09-25T19:30:44.473502+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.473512+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.473516+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.473539+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473545+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473576+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473583+00:00", "trade", 7.89, 400.0]
["2026-09-25T19:30:44.473583+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473585+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.473587+00:00", "trade", 7.8939, 52.0]
["2026-09-25T19:30:44.473593+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.473596+00:00", "trade", 7.89, 52.0]
["2026-09-25T19:30:44.473605+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.473650+00:00", "trade", 7.89, 97.0]
["2026-09-25T19:30:44.473662+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473666+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.473668+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473675+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473682+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473697+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473704+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473710+00:00", "trade", 7.89, 50.0]
["2026-09-25T19:30:44.473719+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473796+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473869+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473910+00:00", "trade", 7.89, 156.0]
["2026-09-25T19:30:44.473910+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473913+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473984+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.473985+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.474037+00:00", "trade", 7.89, 68.0]
["2026-09-25T19:30:44.474098+00:00", "trade", 7.89, 50.0]
["2026-09-25T19:30:44.474157+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.474264+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.474461+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.474488+00:00", "trade", 7.89, 55.0]
["2026-09-25T19:30:44.481036+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.492095+00:00", "trade", 7.89, 200.0]
["2026-09-25T19:30:44.492096+00:00", "quote", 7.89, 7.9]
["2026-09-25T19:30:44.493971+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.503613+00:00", "trade", 7.89, 100.0]
["2026-09-25T19:30:44.674089+00:00", "quote", 7.88, 7.9]
["2026-09-25T19:30:44.674287+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674329+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674343+00:00", "trade", 7.89, 10.0]
["2026-09-25T19:30:44.674370+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674377+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674384+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674390+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674397+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674405+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674411+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674418+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674426+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674440+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674446+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674460+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674542+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674589+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674661+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674697+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674755+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674773+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.674926+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.675033+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.675062+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.675241+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.679288+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.764754+00:00", "trade", 7.885, 1.0]
["2026-09-25T19:30:44.912642+00:00", "trade", 7.885, 12.0]
["2026-09-25T19:30:44.912871+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:30:44.912872+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:30:44.913036+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:30:44.913038+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:30:44.913210+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:30:44.913354+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.913413+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.913434+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.913647+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.913654+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.913679+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.913686+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.913959+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.914107+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.914153+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:44.915158+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:45.076864+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:45.911220+00:00", "trade", 7.89, 33.0]
["2026-09-25T19:30:46.102019+00:00", "trade", 7.8871, 100.0]
["2026-09-25T19:30:46.714343+00:00", "trade", 7.885, 24.0]
["2026-09-25T19:30:46.747807+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:30:46.747809+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:30:46.747809+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:30:46.747810+00:00", "trade", 7.88, 13.0]
["2026-09-25T19:30:46.747813+00:00", "trade", 7.88, 46.0]
["2026-09-25T19:30:46.747897+00:00", "trade", 7.88, 46.0]
["2026-09-25T19:30:46.748022+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:46.748176+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:46.748208+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:46.748238+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:46.767903+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:46.768124+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:46.768360+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:46.768576+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:46.768652+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:46.768817+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:46.768825+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:47.118879+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:47.317779+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:47.318225+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:47.974551+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:47.984209+00:00", "trade", 7.8844, 6.0]
["2026-09-25T19:30:47.984257+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:47.984942+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:48.450831+00:00", "trade", 7.8859, 2.0]
["2026-09-25T19:30:49.443313+00:00", "trade", 7.8871, 100.0]
["2026-09-25T19:30:50.082879+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:50.095207+00:00", "trade", 7.885, 6.0]
["2026-09-25T19:30:50.095942+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:50.699092+00:00", "trade", 7.8829, 75.0]
["2026-09-25T19:30:52.638239+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:52.638723+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:53.776249+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:53.791265+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.040489+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.040991+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.308957+00:00", "trade", 7.88, 60.0]
["2026-09-25T19:30:54.308958+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:30:54.308959+00:00", "trade", 7.88, 20.0]
["2026-09-25T19:30:54.308961+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:54.308964+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:30:54.308967+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:54.308967+00:00", "trade", 7.88, 600.0]
["2026-09-25T19:30:54.308971+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:54.308971+00:00", "trade", 7.88, 67.0]
["2026-09-25T19:30:54.308974+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:54.309058+00:00", "trade", 7.88, 98.0]
["2026-09-25T19:30:54.309064+00:00", "trade", 7.88, 56.0]
["2026-09-25T19:30:54.309065+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:54.309067+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:54.309067+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309072+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:54.309072+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:54.309072+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:54.309073+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:54.309073+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309079+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309088+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309095+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309101+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309107+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309122+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309128+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:54.309129+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:54.309129+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309142+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309143+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:30:54.309145+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:30:54.309145+00:00", "trade", 7.88, 10.0]
["2026-09-25T19:30:54.309146+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:30:54.309148+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309149+00:00", "trade", 7.88, 8.0]
["2026-09-25T19:30:54.309155+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309162+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309169+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309175+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309189+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309196+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309203+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:30:54.309216+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309223+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309230+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309235+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309242+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309248+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309254+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309260+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309267+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309274+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309280+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309287+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309301+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309308+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309314+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309321+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309327+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309333+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309340+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309352+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:54.309359+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309366+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309373+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309395+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309474+00:00", "trade", 7.88, 30.0]
["2026-09-25T19:30:54.309474+00:00", "trade", 7.88, 70.0]
["2026-09-25T19:30:54.309485+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.309907+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.310343+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:30:54.310385+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:30:54.310386+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:54.310649+00:00", "trade", 7.875, 18.0]
["2026-09-25T19:30:54.310681+00:00", "trade", 7.88, 162.0]
["2026-09-25T19:30:54.310851+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:54.310901+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:54.310914+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:54.310976+00:00", "trade", 7.88, 73.0]
["2026-09-25T19:30:54.311062+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:54.312734+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:54.313197+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:54.344595+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:54.410425+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:30:54.478063+00:00", "trade", 7.875, 800.0]
["2026-09-25T19:30:54.502501+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:54.523441+00:00", "trade", 7.875, 592.0]
["2026-09-25T19:30:54.658441+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:54.778254+00:00", "trade", 7.8839, 12.0]
["2026-09-25T19:30:56.610447+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:30:56.610503+00:00", "trade", 7.875, 98.0]
["2026-09-25T19:30:56.822801+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:56.900136+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:56.959730+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:57.470794+00:00", "trade", 7.875, 20.0]
["2026-09-25T19:30:58.898314+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:58.900038+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:59.112791+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:30:59.521225+00:00", "trade", 7.8867, 100.0]
["2026-09-25T19:31:00.575848+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:01.741931+00:00", "trade", 7.8867, 100.0]
["2026-09-25T19:31:01.972132+00:00", "trade", 7.8839, 5.0]
["2026-09-25T19:31:02.480847+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:03.123056+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:03.123435+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:03.167258+00:00", "trade", 7.875, 584.0]
["2026-09-25T19:31:03.167310+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:31:03.167954+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:03.168636+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:31:03.838861+00:00", "trade", 7.878, 6.0]
["2026-09-25T19:31:04.496726+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:04.496977+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:04.525681+00:00", "trade", 7.8838, 100.0]
["2026-09-25T19:31:05.044730+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:05.771094+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:06.155081+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:07.136338+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:31:07.136524+00:00", "trade", 7.875, 20.0]
["2026-09-25T19:31:07.137153+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:07.138662+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:31:07.139077+00:00", "trade", 7.875, 8.0]
["2026-09-25T19:31:07.139542+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:31:07.139826+00:00", "trade", 7.875, 21.0]
["2026-09-25T19:31:07.550221+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:07.550903+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:07.550960+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:07.599721+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:07.646650+00:00", "trade", 7.8838, 100.0]
["2026-09-25T19:31:07.780592+00:00", "trade", 7.8838, 5.0]
["2026-09-25T19:31:08.641141+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:09.014800+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:09.548568+00:00", "trade", 7.884, 14.0]
["2026-09-25T19:31:09.562329+00:00", "trade", 7.8875, 4.0]
["2026-09-25T19:31:09.570265+00:00", "trade", 7.8847, 5.0]
["2026-09-25T19:31:10.965624+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:12.255228+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:31:12.256045+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:12.536062+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:12.939347+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:13.101514+00:00", "trade", 7.8864, 1.0]
["2026-09-25T19:31:13.741955+00:00", "trade", 7.8866, 100.0]
["2026-09-25T19:31:16.901776+00:00", "trade", 7.8866, 200.0]
["2026-09-25T19:31:17.135978+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:17.344380+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:18.755371+00:00", "trade", 7.8837, 20.0]
["2026-09-25T19:31:18.760860+00:00", "trade", 7.8837, 3.0]
["2026-09-25T19:31:20.774009+00:00", "trade", 7.8865, 22.0]
["2026-09-25T19:31:20.861358+00:00", "trade", 7.8866, 100.0]
["2026-09-25T19:31:25.834938+00:00", "trade", 7.8751, 15.0]
["2026-09-25T19:31:26.326363+00:00", "trade", 7.8847, 74.0]
["2026-09-25T19:31:26.975844+00:00", "trade", 7.8781, 36.0]
["2026-09-25T19:31:27.368626+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:31:28.358612+00:00", "trade", 7.8874, 5.0]
["2026-09-25T19:31:28.367911+00:00", "trade", 7.8874, 4.0]
["2026-09-25T19:31:28.372238+00:00", "trade", 7.8874, 4.0]
["2026-09-25T19:31:28.375430+00:00", "trade", 7.8874, 4.0]
["2026-09-25T19:31:28.379253+00:00", "trade", 7.8874, 3.0]
["2026-09-25T19:31:28.383525+00:00", "trade", 7.8874, 2.0]
["2026-09-25T19:31:28.388932+00:00", "trade", 7.8874, 2.0]
["2026-09-25T19:31:28.391281+00:00", "trade", 7.8874, 2.0]
["2026-09-25T19:31:28.400197+00:00", "trade", 7.8874, 1.0]
["2026-09-25T19:31:29.024308+00:00", "trade", 7.8837, 3.0]
["2026-09-25T19:31:29.029189+00:00", "trade", 7.8837, 3.0]
["2026-09-25T19:31:29.076818+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:29.389327+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:31:30.514244+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:31.083239+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:32.710020+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:32.710046+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:32.822856+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:34.031832+00:00", "trade", 7.8852, 3.0]
["2026-09-25T19:31:34.044695+00:00", "trade", 7.8852, 1.0]
["2026-09-25T19:31:35.091078+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:35.097946+00:00", "trade", 7.88, 31.0]
["2026-09-25T19:31:35.098003+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:31:35.098055+00:00", "trade", 7.88, 150.0]
["2026-09-25T19:31:35.098099+00:00", "trade", 7.88, 31.0]
["2026-09-25T19:31:35.106064+00:00", "trade", 7.88, 19.0]
["2026-09-25T19:31:35.377593+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:35.701511+00:00", "trade", 7.8865, 100.0]
["2026-09-25T19:31:35.708977+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:36.644357+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:37.461764+00:00", "trade", 7.8865, 25.0]
["2026-09-25T19:31:37.462577+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:37.626535+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:39.234427+00:00", "trade", 7.8865, 10.0]
["2026-09-25T19:31:39.237582+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:41.702213+00:00", "trade", 7.8865, 31.0]
["2026-09-25T19:31:43.541248+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:31:43.542036+00:00", "trade", 7.88, 2.0]
["2026-09-25T19:31:44.199499+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:44.283155+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:31:44.283939+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:44.473865+00:00", "trade", 7.8839, 14.0]
["2026-09-25T19:31:45.342138+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:45.458069+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:31:45.486788+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:31:45.561111+00:00", "trade", 7.878, 12.0]
["2026-09-25T19:31:46.103102+00:00", "trade", 7.8839, 1.0]
["2026-09-25T19:31:47.709867+00:00", "trade", 7.8839, 100.0]
["2026-09-25T19:31:48.241655+00:00", "trade", 7.8778, 8.0]
["2026-09-25T19:31:48.585308+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:48.761570+00:00", "trade", 7.875, 150.0]
["2026-09-25T19:31:48.762681+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:31:48.762683+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:31:48.762975+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:31:48.763686+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:48.768046+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:31:48.769194+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:31:48.769255+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:31:48.769318+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:31:48.769957+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:31:50.024050+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:50.180737+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:50.183255+00:00", "trade", 7.875, 7.0]
["2026-09-25T19:31:50.660064+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:51.009997+00:00", "trade", 7.875, 29.0]
["2026-09-25T19:31:51.262521+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:51.523542+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:52.438109+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:52.438137+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:52.438670+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:52.438855+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:52.848843+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:53.625393+00:00", "trade", 7.8857, 81.0]
["2026-09-25T19:31:53.639897+00:00", "trade", 7.875, 111.0]
["2026-09-25T19:31:54.153626+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:54.803520+00:00", "trade", 7.872, 1.0]
["2026-09-25T19:31:56.607041+00:00", "trade", 7.8838, 2.0]
["2026-09-25T19:31:56.609809+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:56.609835+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:56.710726+00:00", "trade", 7.8751, 27.0]
["2026-09-25T19:31:56.711745+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:31:56.711877+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:56.870248+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:57.340582+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:31:57.673605+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:57.688554+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:58.801202+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:31:59.754562+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:00.566722+00:00", "trade", 7.8838, 5.0]
["2026-09-25T19:32:00.567531+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:32:01.202658+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:01.821387+00:00", "trade", 7.8765, 1.0]
["2026-09-25T19:32:01.927680+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:02.530685+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:32:02.530686+00:00", "trade", 7.875, 90.0]
["2026-09-25T19:32:02.532162+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:02.532189+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:02.536362+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:02.536420+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:03.273770+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:03.275266+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:03.693906+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:03.825704+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:04.258938+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:04.258965+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:04.259565+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:04.260028+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:04.441242+00:00", "trade", 7.8838, 1.0]
["2026-09-25T19:32:04.516229+00:00", "trade", 7.8843, 100.0]
["2026-09-25T19:32:05.243742+00:00", "trade", 7.8864, 100.0]
["2026-09-25T19:32:07.135860+00:00", "trade", 7.875, 58.0]
["2026-09-25T19:32:07.312234+00:00", "trade", 7.875, 18.0]
["2026-09-25T19:32:07.604144+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:32:09.583493+00:00", "trade", 7.877, 3.0]
["2026-09-25T19:32:09.591690+00:00", "trade", 7.877, 5.0]
["2026-09-25T19:32:11.383085+00:00", "trade", 7.8861, 31.0]
["2026-09-25T19:32:11.800975+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:12.428728+00:00", "trade", 7.875, 33.0]
["2026-09-25T19:32:12.673300+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:12.863678+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:13.631702+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:32:13.788616+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:32:14.365196+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:32:14.727028+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:32:15.521435+00:00", "trade", 7.886, 17.0]
["2026-09-25T19:32:16.972899+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:16.972964+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:17.024786+00:00", "trade", 7.8837, 21.0]
["2026-09-25T19:32:17.026489+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:32:17.028229+00:00", "trade", 7.8837, 5.0]
["2026-09-25T19:32:17.427076+00:00", "trade", 7.8837, 100.0]
["2026-09-25T19:32:18.293420+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:18.325093+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:18.325736+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:18.747756+00:00", "trade", 7.8844, 4.0]
["2026-09-25T19:32:21.412364+00:00", "trade", 7.8859, 82.0]
["2026-09-25T19:32:23.613158+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:32:23.613188+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:32:23.613840+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:23.613869+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:23.641234+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:32:23.675645+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:32:23.676429+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:32:23.773136+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:32:23.773817+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:25.704274+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:32:26.929595+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:32:26.930378+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:27.509367+00:00", "trade", 7.8847, 100.0]
["2026-09-25T19:32:27.794364+00:00", "trade", 7.8862, 101.0]
["2026-09-25T19:32:27.851137+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:27.856802+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:28.181306+00:00", "trade", 7.8847, 500.0]
["2026-09-25T19:32:29.019237+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:29.019238+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:29.019239+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:29.019243+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:29.019243+00:00", "trade", 7.88, 400.0]
["2026-09-25T19:32:29.019245+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:32:29.019245+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:29.019247+00:00", "trade", 7.88, 900.0]
["2026-09-25T19:32:29.019251+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:29.019252+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:29.019252+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:29.019253+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:32:29.019254+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:29.019258+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:29.019259+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:29.019394+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:29.019407+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:29.019415+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:29.019429+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:29.019436+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:29.019443+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:29.019450+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:29.019456+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:29.019463+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:29.019476+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:29.019489+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:29.019515+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:29.019522+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:29.019528+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:29.019531+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:32:29.019540+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:29.019741+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:29.019748+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:29.019772+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:29.019838+00:00", "trade", 7.88, 50.0]
["2026-09-25T19:32:29.019838+00:00", "trade", 7.88, 1600.0]
["2026-09-25T19:32:29.019840+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:32:29.019840+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:32:29.019840+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:29.019963+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:29.019987+00:00", "trade", 7.88, 23.0]
["2026-09-25T19:32:29.019989+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020126+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020171+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020200+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020285+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020296+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020302+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020322+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020345+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020364+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020391+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020421+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020436+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020450+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020492+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020619+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020656+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020666+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020680+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020725+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.020889+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.023621+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:32:29.040615+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.062685+00:00", "trade", 7.885, 200.0]
["2026-09-25T19:32:29.092235+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.227284+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.701462+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.701913+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:29.742250+00:00", "trade", 7.885, 100.0]
["2026-09-25T19:32:31.040836+00:00", "trade", 7.885, 5.0]
["2026-09-25T19:32:31.113964+00:00", "trade", 7.885, 10.0]
["2026-09-25T19:32:31.147674+00:00", "trade", 7.8833, 3.0]
["2026-09-25T19:32:32.643428+00:00", "trade", 7.8788, 7.0]
["2026-09-25T19:32:33.857221+00:00", "trade", 7.885, 32.0]
["2026-09-25T19:32:35.677396+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:35.680492+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:35.680832+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:35.721313+00:00", "trade", 7.8833, 1.0]
["2026-09-25T19:32:35.754846+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:36.642973+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:36.643014+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:36.643026+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:36.643038+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:36.643470+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:36.646411+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:36.721560+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.457126+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.652113+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.652234+00:00", "trade", 7.88, 28.0]
["2026-09-25T19:32:37.652314+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:32:37.652376+00:00", "trade", 7.88, 123.0]
["2026-09-25T19:32:37.652841+00:00", "trade", 7.88, 46.0]
["2026-09-25T19:32:37.653126+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.653556+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.696931+00:00", "trade", 7.88, 200.0]
["2026-09-25T19:32:37.697686+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.707486+00:00", "trade", 7.88, 183.0]
["2026-09-25T19:32:37.707572+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:32:37.707873+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:37.707874+00:00", "trade", 7.88, 40.0]
["2026-09-25T19:32:37.707947+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.707954+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.707968+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.707974+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.707981+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.708001+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:37.708001+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.708008+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.708015+00:00", "trade", 7.88, 300.0]
["2026-09-25T19:32:37.708022+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.708025+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:37.708028+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.708029+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:37.708034+00:00", "trade", 7.88, 12.0]
["2026-09-25T19:32:37.708036+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.708043+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.708049+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.708052+00:00", "quote", 7.88, 7.89]
["2026-09-25T19:32:37.708058+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:37.708068+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:37.708075+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:37.708082+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:37.708089+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:37.708103+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:37.708109+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:37.708123+00:00", "quote", 7.88, 7.88]
["2026-09-25T19:32:37.708181+00:00", "trade", 7.88, 100.0]
["2026-09-25T19:32:37.708181+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:37.708595+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:37.708601+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:37.708640+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:37.708654+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:37.708721+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:37.708887+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:37.708976+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:37.709069+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:37.709101+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:37.709498+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:37.709513+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:37.716637+00:00", "trade", 7.88, 41.0]
["2026-09-25T19:32:37.749793+00:00", "trade", 7.88, 63.0]
["2026-09-25T19:32:37.758777+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:32:37.833116+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:38.037006+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:38.212968+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:32:39.445688+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:32:39.446695+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:39.446710+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:39.447159+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:39.704824+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:40.005038+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:40.468452+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:40.468925+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:41.086784+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:32:41.086786+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:32:41.086786+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:32:41.087161+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:41.087177+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:41.087189+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:41.242164+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:32:41.242169+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:32:41.242171+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:32:41.242176+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:32:41.242181+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:32:41.242620+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:41.242670+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:41.242684+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:41.242698+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:41.243094+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:41.320394+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:43.132888+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:43.133338+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:43.133380+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:43.133907+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:43.444965+00:00", "trade", 7.8832, 2.0]
["2026-09-25T19:32:43.633715+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:43.634265+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:43.686403+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:43.686664+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:43.950019+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:43.976610+00:00", "trade", 7.8832, 100.0]
["2026-09-25T19:32:44.026352+00:00", "trade", 7.8788, 3.0]
["2026-09-25T19:32:44.031310+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:44.090428+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:44.090877+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:44.090886+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:44.090916+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:44.091210+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:32:44.091381+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:45.093726+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:45.098802+00:00", "trade", 7.875, 250.0]
["2026-09-25T19:32:45.119706+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:45.450860+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:32:45.474364+00:00", "trade", 7.8784, 72.0]
["2026-09-25T19:32:46.139729+00:00", "trade", 7.875, 285.0]
["2026-09-25T19:32:46.161808+00:00", "trade", 7.875, 87.0]
["2026-09-25T19:32:47.239019+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:32:48.082170+00:00", "trade", 7.8786, 4.0]
["2026-09-25T19:32:48.563142+00:00", "trade", 7.8843, 100.0]
["2026-09-25T19:32:48.777691+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:32:49.297031+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:32:49.588121+00:00", "trade", 7.875, 27.0]
["2026-09-25T19:32:49.589553+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:49.590017+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:51.089992+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:51.498892+00:00", "trade", 7.8842, 2.0]
["2026-09-25T19:32:52.964334+00:00", "trade", 7.8787, 3.0]
["2026-09-25T19:32:52.965109+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:52.965111+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:32:52.965112+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:52.965116+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:52.965116+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:52.965119+00:00", "trade", 7.87, 600.0]
["2026-09-25T19:32:52.965119+00:00", "trade", 7.87, 117.0]
["2026-09-25T19:32:52.965124+00:00", "trade", 7.87, 56.0]
["2026-09-25T19:32:52.965124+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:32:52.965177+00:00", "trade", 7.87, 150.0]
["2026-09-25T19:32:52.965184+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:52.965206+00:00", "trade", 7.87, 47.0]
["2026-09-25T19:32:52.965212+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:52.965212+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:52.965214+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:52.965220+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:52.965229+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965235+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965242+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965248+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965262+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965265+00:00", "trade", 7.87, 20.0]
["2026-09-25T19:32:52.965267+00:00", "trade", 7.87, 139.0]
["2026-09-25T19:32:52.965267+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:32:52.965268+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965269+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:32:52.965272+00:00", "trade", 7.87, 120.0]
["2026-09-25T19:32:52.965274+00:00", "trade", 7.87, 12.0]
["2026-09-25T19:32:52.965274+00:00", "trade", 7.87, 634.0]
["2026-09-25T19:32:52.965275+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965276+00:00", "trade", 7.87, 39.0]
["2026-09-25T19:32:52.965281+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965288+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965294+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965301+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965315+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965321+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965336+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965343+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:52.965343+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965351+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965373+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965386+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965393+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965406+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:32:52.965413+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965420+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965426+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965433+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965439+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965446+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965452+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965457+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965458+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965465+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965478+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965484+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965491+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965504+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965510+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965516+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965523+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965530+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965537+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965543+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965550+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965562+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965631+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:32:52.965661+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:32:52.965670+00:00", "trade", 7.87, 45.0]
["2026-09-25T19:32:52.965685+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.965686+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.965724+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.965753+00:00", "trade", 7.87, 74.0]
["2026-09-25T19:32:52.965766+00:00", "trade", 7.87, 55.0]
["2026-09-25T19:32:52.965786+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.965802+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.965814+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.965878+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.965885+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.965903+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.965929+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.965936+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.965955+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.966005+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.966054+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.966066+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.966131+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.966145+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.966179+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.966230+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:32:52.966233+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.966244+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.966264+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.966290+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.966335+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.966535+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.966573+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.966674+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.966703+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.969704+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:52.970821+00:00", "trade", 7.865, 128.0]
["2026-09-25T19:32:52.997192+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:53.005879+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:53.006407+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:32:53.006468+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:53.007148+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:53.007514+00:00", "trade", 7.865, 584.0]
["2026-09-25T19:32:53.007690+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:53.018141+00:00", "trade", 7.865, 1200.0]
["2026-09-25T19:32:53.018890+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:53.019218+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:53.019400+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:32:53.020069+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:32:53.020392+00:00", "trade", 7.865, 116.0]
["2026-09-25T19:32:53.020476+00:00", "trade", 7.865, 84.0]
["2026-09-25T19:32:53.029362+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:53.054655+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:53.055115+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:53.055568+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:53.055876+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:32:53.064551+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:53.077079+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:53.077158+00:00", "trade", 7.865, 66.0]
["2026-09-25T19:32:53.119511+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:53.294828+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:53.298201+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:53.400659+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:53.606322+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:53.810854+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:53.874350+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:53.875023+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:32:54.311363+00:00", "trade", 7.874, 99.0]
["2026-09-25T19:32:54.351873+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:32:54.521341+00:00", "trade", 7.8815, 4.0]
["2026-09-25T19:32:54.801996+00:00", "trade", 7.883, 46.0]
["2026-09-25T19:32:55.943146+00:00", "trade", 7.865, 30.0]
["2026-09-25T19:32:57.943975+00:00", "trade", 7.865, 17.0]
["2026-09-25T19:32:57.944033+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:32:59.313351+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:00.131162+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:01.609694+00:00", "trade", 7.8619, 1.0]
["2026-09-25T19:33:02.584179+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:02.584652+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:02.585086+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:02.585326+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:02.585416+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:02.585798+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:02.689251+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:02.975431+00:00", "trade", 7.8814, 1.0]
["2026-09-25T19:33:02.976806+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:02.982798+00:00", "trade", 7.8814, 3.0]
["2026-09-25T19:33:05.228225+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:33:05.229376+00:00", "trade", 7.865, 96.0]
["2026-09-25T19:33:05.553522+00:00", "trade", 7.8623, 1.0]
["2026-09-25T19:33:07.142492+00:00", "trade", 7.865, 74.0]
["2026-09-25T19:33:10.562365+00:00", "trade", 7.8738, 74.0]
["2026-09-25T19:33:11.998655+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:12.075510+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:33:13.586027+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:33:15.316618+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:33:15.317437+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:15.457267+00:00", "trade", 7.8733, 6.0]
["2026-09-25T19:33:16.714489+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:33:17.563122+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:19.302732+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:19.303195+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:19.566908+00:00", "trade", 7.8733, 200.0]
["2026-09-25T19:33:19.579752+00:00", "trade", 7.8733, 200.0]
["2026-09-25T19:33:21.423100+00:00", "trade", 7.8827, 600.0]
["2026-09-25T19:33:22.223878+00:00", "trade", 7.8814, 35.0]
["2026-09-25T19:33:22.223916+00:00", "trade", 7.8814, 1.0]
["2026-09-25T19:33:22.514473+00:00", "trade", 7.865, 55.0]
["2026-09-25T19:33:22.514720+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:33:22.514735+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:22.514957+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:22.515261+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:22.515294+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:22.515305+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:22.515514+00:00", "trade", 7.865, 45.0]
["2026-09-25T19:33:22.515696+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:22.515709+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:22.515721+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:22.515747+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:22.516230+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:22.517067+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:22.519093+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:22.519530+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:22.524630+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:23.528846+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:23.536511+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:25.728575+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:25.729055+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:26.475455+00:00", "trade", 7.865, 292.0]
["2026-09-25T19:33:28.864251+00:00", "trade", 7.8619, 100.0]
["2026-09-25T19:33:29.771852+00:00", "trade", 7.8811, 11.0]
["2026-09-25T19:33:31.216226+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:31.216286+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:31.225704+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:32.250404+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:32.518574+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:32.521069+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:33.378458+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:34.528039+00:00", "trade", 7.8812, 5.0]
["2026-09-25T19:33:34.778812+00:00", "trade", 7.8812, 2.0]
["2026-09-25T19:33:35.032032+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:35.098361+00:00", "trade", 7.8732, 73.0]
["2026-09-25T19:33:35.375253+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:35.776705+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:37.568068+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:37.663471+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:38.041992+00:00", "trade", 7.8814, 25.0]
["2026-09-25T19:33:39.142260+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:39.956924+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:40.062688+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:42.655171+00:00", "trade", 7.8812, 100.0]
["2026-09-25T19:33:43.873769+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:43.873980+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:43.873981+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:33:43.873982+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:43.873984+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:43.874045+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:43.874053+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:43.874058+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:33:43.874059+00:00", "trade", 7.865, 20.0]
["2026-09-25T19:33:43.874060+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:43.874066+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:33:43.874067+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:43.874075+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:43.874094+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:43.874095+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:43.874103+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:43.874105+00:00", "trade", 7.865, 20.0]
["2026-09-25T19:33:43.874110+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:43.874123+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:43.874126+00:00", "trade", 7.865, 30.0]
["2026-09-25T19:33:43.874130+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:43.874135+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:33:43.874144+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:43.874149+00:00", "trade", 7.87, 20.0]
["2026-09-25T19:33:43.874157+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:43.874163+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:33:43.874177+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:43.874184+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:43.874192+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:43.874199+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:43.874205+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:43.874212+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:43.874226+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:43.874240+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:43.874246+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:43.874253+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:43.874260+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:43.874273+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:43.874279+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:43.874286+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:43.874304+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:43.874327+00:00", "trade", 7.87, 75.0]
["2026-09-25T19:33:43.874327+00:00", "trade", 7.87, 1000.0]
["2026-09-25T19:33:43.874327+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:33:43.874361+00:00", "trade", 7.87, 273.0]
["2026-09-25T19:33:43.874400+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:33:43.874545+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:43.874580+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.874645+00:00", "trade", 7.875, 470.0]
["2026-09-25T19:33:43.874651+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.874685+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.874741+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.874812+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.874837+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.874946+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.874963+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.875075+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.875086+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.875094+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.875109+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.875152+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.875186+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.875198+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.875214+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.875225+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.875245+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.875540+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.875641+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.878045+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:33:43.897727+00:00", "trade", 7.875, 17.0]
["2026-09-25T19:33:43.900075+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:33:43.927010+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:43.980027+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:33:43.986083+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:33:44.035557+00:00", "trade", 7.8686, 3.0]
["2026-09-25T19:33:44.389278+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:44.396008+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:46.201079+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:46.289470+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:33:46.699127+00:00", "trade", 7.8788, 1.0]
["2026-09-25T19:33:49.260512+00:00", "trade", 7.8807, 2.0]
["2026-09-25T19:33:49.260548+00:00", "trade", 7.8807, 1.0]
["2026-09-25T19:33:50.461364+00:00", "trade", 7.8822, 100.0]
["2026-09-25T19:33:51.561646+00:00", "trade", 7.8822, 41.0]
["2026-09-25T19:33:51.657674+00:00", "trade", 7.874, 16.0]
["2026-09-25T19:33:54.012476+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:54.014561+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:54.334546+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:33:54.334876+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:54.334981+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:54.335003+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:54.335032+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:54.335058+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:54.335541+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:54.336229+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:54.338461+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:54.411153+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:54.411955+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:54.424165+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:54.543820+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:55.024402+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:33:55.025015+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:55.025168+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:55.025799+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:55.030785+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:55.103242+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:55.103288+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:55.154501+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:55.295156+00:00", "trade", 7.8807, 100.0]
["2026-09-25T19:33:55.534472+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:55.534472+00:00", "trade", 7.87, 75.0]
["2026-09-25T19:33:55.534870+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:55.534897+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:55.535484+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:55.567065+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:33:56.626369+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:56.948993+00:00", "trade", 7.8821, 13.0]
["2026-09-25T19:33:57.112484+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:57.644591+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:57.678666+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:57.926605+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:33:58.312447+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:33:58.661252+00:00", "trade", 7.8821, 30.0]
["2026-09-25T19:33:59.571452+00:00", "trade", 7.875, 21.0]
["2026-09-25T19:33:59.853558+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:33:59.853933+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:00.270363+00:00", "trade", 7.8727, 75.0]
["2026-09-25T19:34:01.164738+00:00", "trade", 7.8806, 4.0]
["2026-09-25T19:34:02.313730+00:00", "trade", 7.8806, 3.0]
["2026-09-25T19:34:03.029719+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:03.029780+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:34:03.030222+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:03.030229+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:03.030790+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:34:03.030935+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:34:03.120579+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:34:03.525262+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:04.115291+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:34:04.327530+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:04.328477+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:04.331048+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:04.388664+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:04.841412+00:00", "trade", 7.8809, 4.0]
["2026-09-25T19:34:05.700682+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:34:05.702126+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:05.711302+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:34:05.715128+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:34:05.717389+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:05.717847+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:07.137442+00:00", "trade", 7.875, 97.0]
["2026-09-25T19:34:10.603611+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:34:11.565102+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:11.567456+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:11.600577+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:11.601954+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:13.512802+00:00", "trade", 7.8805, 21.0]
["2026-09-25T19:34:14.088286+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:14.090084+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:14.181664+00:00", "trade", 7.882, 4.0]
["2026-09-25T19:34:14.795347+00:00", "trade", 7.875, 32.0]
["2026-09-25T19:34:14.795849+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:15.181463+00:00", "trade", 7.8805, 3.0]
["2026-09-25T19:34:15.295287+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:15.295336+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:34:15.296112+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:15.296122+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:15.533680+00:00", "trade", 7.87, 22.0]
["2026-09-25T19:34:15.534048+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:15.534058+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:15.534289+00:00", "trade", 7.87, 26.0]
["2026-09-25T19:34:15.535043+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:16.442067+00:00", "trade", 7.8727, 6.0]
["2026-09-25T19:34:16.452286+00:00", "trade", 7.8727, 5.0]
["2026-09-25T19:34:16.456946+00:00", "trade", 7.8727, 1.0]
["2026-09-25T19:34:16.634556+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:18.281906+00:00", "trade", 7.882, 1.0]
["2026-09-25T19:34:18.283801+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:18.335018+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:19.545464+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:20.115018+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:34:21.621439+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:21.968089+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:34:21.968628+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:21.968637+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:21.969138+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:22.057989+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:34:22.058674+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:22.059552+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:23.789883+00:00", "trade", 7.8809, 35.0]
["2026-09-25T19:34:24.435881+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:34:24.436561+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:24.436918+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:24.437027+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:24.437397+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:24.437511+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:24.437871+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:24.437971+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:24.438353+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:24.438433+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:24.438827+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:24.438895+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:24.439303+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:24.439356+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:24.439774+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:24.628858+00:00", "trade", 7.8799, 2.0]
["2026-09-25T19:34:24.773360+00:00", "trade", 7.8726, 73.0]
["2026-09-25T19:34:24.774142+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:25.456750+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:34:25.458488+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:34:26.441436+00:00", "trade", 7.8804, 2.0]
["2026-09-25T19:34:26.441472+00:00", "trade", 7.8804, 1.0]
["2026-09-25T19:34:26.574351+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:26.574730+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:27.401396+00:00", "trade", 7.8816, 800.0]
["2026-09-25T19:34:27.402205+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:27.448637+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:28.624880+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:32.063062+00:00", "trade", 7.8687, 61.0]
["2026-09-25T19:34:32.282141+00:00", "trade", 7.8815, 100.0]
["2026-09-25T19:34:33.294918+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:33.295285+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:33.296003+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:33.298580+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:33.442565+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:33.443037+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:34.244871+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:34:35.060368+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:35.060450+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:34:35.060686+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:34:35.937724+00:00", "trade", 7.8806, 3.0]
["2026-09-25T19:34:39.137055+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:34:39.391630+00:00", "trade", 7.8806, 5.0]
["2026-09-25T19:34:40.872364+00:00", "trade", 7.8739, 35.0]
["2026-09-25T19:34:41.797215+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:34:42.428584+00:00", "trade", 7.87, 22.0]
["2026-09-25T19:34:42.428629+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:34:43.628894+00:00", "trade", 7.875, 25.0]
["2026-09-25T19:34:44.044711+00:00", "trade", 7.8739, 2.0]
["2026-09-25T19:34:44.059920+00:00", "trade", 7.8739, 1.0]
["2026-09-25T19:34:44.209526+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:34:44.221130+00:00", "trade", 7.875, 610.0]
["2026-09-25T19:34:49.141591+00:00", "trade", 7.8806, 2.0]
["2026-09-25T19:34:51.511525+00:00", "trade", 7.8691, 1.0]
["2026-09-25T19:34:51.988363+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:34:51.988764+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:51.988771+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:34:52.358431+00:00", "trade", 7.8775, 1.0]
["2026-09-25T19:34:52.703217+00:00", "trade", 7.875, 47.0]
["2026-09-25T19:34:52.703804+00:00", "trade", 7.8749, 51.0]
["2026-09-25T19:34:52.704198+00:00", "trade", 7.875, 21.0]
["2026-09-25T19:34:52.704405+00:00", "trade", 7.875, 16.0]
["2026-09-25T19:34:53.007377+00:00", "trade", 7.8692, 107.0]
["2026-09-25T19:34:53.008816+00:00", "trade", 7.875, 20.0]
["2026-09-25T19:34:54.492143+00:00", "trade", 7.8807, 5.0]
["2026-09-25T19:34:54.953203+00:00", "trade", 7.8701, 50.0]
["2026-09-25T19:34:54.997940+00:00", "quote", 7.86, 7.88]
["2026-09-25T19:34:54.997999+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:54.998005+00:00", "trade", 7.87, 13.0]
["2026-09-25T19:34:54.998006+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:34:54.998008+00:00", "trade", 7.87, 14.0]
["2026-09-25T19:34:54.998010+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:34:54.998095+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:54.998101+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:54.998108+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:54.998229+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:34:54.998401+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:54.998418+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:54.998529+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:54.998536+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:54.998622+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:54.998652+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:54.998721+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:54.998758+00:00", "trade", 7.87, 38.0]
["2026-09-25T19:34:54.998765+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:54.998846+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:54.998943+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:34:54.998946+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:34:54.998946+00:00", "trade", 7.87, 39.0]
["2026-09-25T19:34:54.998946+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:34:54.999176+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:54.999685+00:00", "trade", 7.865, 104.0]
["2026-09-25T19:34:54.999768+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:34:55.000108+00:00", "trade", 7.865, 13.0]
["2026-09-25T19:34:55.001594+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:34:55.003747+00:00", "trade", 7.865, 96.0]
["2026-09-25T19:34:55.005646+00:00", "trade", 7.8699, 69.0]
["2026-09-25T19:34:55.006229+00:00", "trade", 7.8668, 52.0]
["2026-09-25T19:34:55.009261+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:55.009519+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:55.009544+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:55.012931+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:55.019980+00:00", "trade", 7.865, 154.0]
["2026-09-25T19:34:55.029037+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:55.029063+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:55.091530+00:00", "trade", 7.873, 5.0]
["2026-09-25T19:34:55.355323+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:34:55.359696+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:34:55.359850+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:34:55.360187+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:55.360197+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:55.360238+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:55.360266+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:55.360448+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:55.360456+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:55.360655+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:55.361341+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:56.069898+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:34:56.070120+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:34:56.442008+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:34:56.538673+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:56.837634+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:56.838317+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:56.838371+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:57.683355+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:57.683804+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:57.683812+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:57.735973+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:57.736434+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:57.809297+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.112412+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:34:59.131949+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.132063+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.346704+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.388619+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.388635+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.389077+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.789242+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.790179+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.790616+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.980476+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.980561+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:34:59.980935+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:00.826005+00:00", "trade", 7.865, 2000.0]
["2026-09-25T19:35:00.826596+00:00", "trade", 7.865, 129.0]
["2026-09-25T19:35:00.826659+00:00", "trade", 7.8654, 53.0]
["2026-09-25T19:35:00.826709+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:00.827164+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:00.827562+00:00", "trade", 7.865, 13.0]
["2026-09-25T19:35:01.983532+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:01.984004+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:01.984082+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:01.984140+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:35:01.984561+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.061241+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.672956+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:02.674382+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:03.086068+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:03.086530+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:03.543559+00:00", "trade", 7.8687, 6.0]
["2026-09-25T19:35:03.842353+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:04.624054+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:04.993499+00:00", "trade", 7.8799, 3.0]
["2026-09-25T19:35:05.001753+00:00", "trade", 7.8799, 3.0]
["2026-09-25T19:35:05.250992+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:05.251457+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:05.359585+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:06.885241+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:06.885272+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:06.885311+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:06.885405+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:06.885768+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:06.886900+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:06.887357+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:06.933668+00:00", "trade", 7.865, 32.0]
["2026-09-25T19:35:07.104582+00:00", "trade", 7.8686, 4.0]
["2026-09-25T19:35:07.117168+00:00", "trade", 7.8686, 2.0]
["2026-09-25T19:35:07.138326+00:00", "trade", 7.865, 145.0]
["2026-09-25T19:35:07.140638+00:00", "trade", 7.865, 53.0]
["2026-09-25T19:35:08.458654+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:08.458661+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:08.514172+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:35:08.514626+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:08.514635+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:08.514644+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:08.514668+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:08.514829+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:08.515094+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:08.516342+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:35:09.593356+00:00", "trade", 7.8722, 16.0]
["2026-09-25T19:35:09.595969+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:09.596008+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:35:10.120270+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:10.432686+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:11.012497+00:00", "trade", 7.8718, 8.0]
["2026-09-25T19:35:11.029812+00:00", "trade", 7.8683, 1.0]
["2026-09-25T19:35:11.982885+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:35:12.076575+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:12.080345+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:12.085069+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:12.092579+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:12.093037+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:12.858451+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:12.858906+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:13.555184+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:13.555567+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:13.555712+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:13.562547+00:00", "trade", 7.86, 25.0]
["2026-09-25T19:35:13.586359+00:00", "trade", 7.8692, 71.0]
["2026-09-25T19:35:15.562016+00:00", "trade", 7.8798, 2.0]
["2026-09-25T19:35:15.562809+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:15.562879+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:35:15.563257+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:15.563266+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:15.564272+00:00", "trade", 7.86, 13.0]
["2026-09-25T19:35:15.571220+00:00", "trade", 7.86, 13.0]
["2026-09-25T19:35:15.572245+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:15.572708+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:16.033065+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:16.033523+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:16.033546+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:16.375949+00:00", "trade", 7.8797, 22.0]
["2026-09-25T19:35:17.747159+00:00", "trade", 7.8619, 1.0]
["2026-09-25T19:35:17.753611+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:17.758299+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:17.871427+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:18.480682+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:18.587088+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:19.569775+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:19.907590+00:00", "trade", 7.8797, 200.0]
["2026-09-25T19:35:19.908416+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:20.030894+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:21.003504+00:00", "trade", 7.8677, 5.0]
["2026-09-25T19:35:24.681311+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:35:24.681371+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:35:24.681957+00:00", "trade", 7.8644, 56.0]
["2026-09-25T19:35:24.682061+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:24.939977+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:24.993885+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:35:27.889143+00:00", "trade", 7.878, 2.0]
["2026-09-25T19:35:30.017873+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:35:30.020156+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:35:30.828369+00:00", "trade", 7.8644, 18.0]
["2026-09-25T19:35:31.719864+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:32.796857+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:33.935988+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:34.092973+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:34.250474+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:34.410051+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:35:34.410062+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:35:34.410178+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:35:34.410196+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:35:34.410705+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:34.410764+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:35:34.578219+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:35:35.653889+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:35:35.667978+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:35:37.421440+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:35:37.421522+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:37.794389+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:39.013698+00:00", "trade", 7.8755, 4.0]
["2026-09-25T19:35:40.279849+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:35:40.458354+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:40.458730+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:40.596149+00:00", "trade", 7.8755, 2.0]
["2026-09-25T19:35:42.722359+00:00", "trade", 7.8687, 82.0]
["2026-09-25T19:35:43.741232+00:00", "trade", 7.8797, 100.0]
["2026-09-25T19:35:43.742125+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:44.768479+00:00", "trade", 7.8633, 30.0]
["2026-09-25T19:35:45.251846+00:00", "trade", 7.8678, 1.0]
["2026-09-25T19:35:45.252085+00:00", "trade", 7.8678, 10.0]
["2026-09-25T19:35:45.705466+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:46.038392+00:00", "trade", 7.865, 11.0]
["2026-09-25T19:35:46.414347+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:35:47.304472+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:47.304845+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:48.291191+00:00", "trade", 7.865, 279.0]
["2026-09-25T19:35:49.354407+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:35:49.354452+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:49.354634+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:35:49.355002+00:00", "trade", 7.865, 52.0]
["2026-09-25T19:35:49.523623+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:49.523695+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:35:49.524559+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:49.526513+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:35:49.570737+00:00", "trade", 7.865, 20.0]
["2026-09-25T19:35:49.570806+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:49.571051+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:49.571086+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:49.571122+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:49.571538+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.113394+00:00", "trade", 7.865, 37.0]
["2026-09-25T19:35:50.114115+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.114129+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.114137+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.114163+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.114620+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.154945+00:00", "trade", 7.8725, 5.0]
["2026-09-25T19:35:50.155743+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.156189+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.156235+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.156347+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.156366+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.174304+00:00", "trade", 7.8725, 1.0]
["2026-09-25T19:35:50.352487+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.352495+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.352970+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.377739+00:00", "trade", 7.8725, 100.0]
["2026-09-25T19:35:50.378533+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.379049+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:50.379062+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:35:55.112727+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:35:59.244650+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:36:00.830366+00:00", "trade", 7.865, 32.0]
["2026-09-25T19:36:01.987096+00:00", "trade", 7.8716, 5.0]
["2026-09-25T19:36:02.468501+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:02.753093+00:00", "trade", 7.869, 127.0]
["2026-09-25T19:36:02.753451+00:00", "trade", 7.869, 1.0]
["2026-09-25T19:36:04.170386+00:00", "trade", 7.8793, 9.0]
["2026-09-25T19:36:04.480405+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:04.480859+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:07.138360+00:00", "trade", 7.8671, 69.0]
["2026-09-25T19:36:09.070432+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:09.688859+00:00", "trade", 7.8715, 100.0]
["2026-09-25T19:36:10.174800+00:00", "trade", 7.8715, 2.0]
["2026-09-25T19:36:11.181552+00:00", "trade", 7.8795, 100.0]
["2026-09-25T19:36:11.490875+00:00", "trade", 7.8681, 100.0]
["2026-09-25T19:36:11.820937+00:00", "trade", 7.8795, 100.0]
["2026-09-25T19:36:12.665955+00:00", "trade", 7.8715, 100.0]
["2026-09-25T19:36:13.443326+00:00", "trade", 7.8652, 8.0]
["2026-09-25T19:36:13.443990+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:36:14.316896+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:14.320147+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:36:14.320245+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:36:15.100498+00:00", "trade", 7.865, 13.0]
["2026-09-25T19:36:15.101461+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:36:15.547780+00:00", "trade", 7.8714, 4.0]
["2026-09-25T19:36:16.841038+00:00", "trade", 7.8669, 2.0]
["2026-09-25T19:36:16.875451+00:00", "trade", 7.8677, 12.0]
["2026-09-25T19:36:19.356365+00:00", "trade", 7.866, 42.0]
["2026-09-25T19:36:21.697248+00:00", "trade", 7.8623, 4.0]
["2026-09-25T19:36:22.193827+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:36:22.514160+00:00", "trade", 7.865, 8.0]
["2026-09-25T19:36:23.361959+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:23.362561+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:25.782721+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:36:25.783745+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:36:25.783826+00:00", "trade", 7.87, 142.0]
["2026-09-25T19:36:28.944811+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:29.040076+00:00", "trade", 7.8714, 4.0]
["2026-09-25T19:36:29.562724+00:00", "trade", 7.8794, 41.0]
["2026-09-25T19:36:29.574783+00:00", "trade", 7.8794, 5.0]
["2026-09-25T19:36:29.580104+00:00", "trade", 7.8794, 37.0]
["2026-09-25T19:36:30.832367+00:00", "trade", 7.8667, 14.0]
["2026-09-25T19:36:30.835544+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:36:32.063370+00:00", "trade", 7.8667, 70.0]
["2026-09-25T19:36:33.027492+00:00", "trade", 7.865, 21.0]
["2026-09-25T19:36:33.029054+00:00", "trade", 7.865, 12.0]
["2026-09-25T19:36:33.148991+00:00", "trade", 7.8659, 5.0]
["2026-09-25T19:36:33.160526+00:00", "trade", 7.8659, 1.0]
["2026-09-25T19:36:34.666720+00:00", "trade", 7.865, 270.0]
["2026-09-25T19:36:35.640611+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:35.830307+00:00", "trade", 7.867, 1.0]
["2026-09-25T19:36:35.834327+00:00", "trade", 7.865, 35.0]
["2026-09-25T19:36:36.940312+00:00", "trade", 7.865, 13.0]
["2026-09-25T19:36:37.284815+00:00", "trade", 7.8712, 1.0]
["2026-09-25T19:36:37.512847+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:36:38.794669+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:36:39.067159+00:00", "trade", 7.865, 35.0]
["2026-09-25T19:36:39.948879+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:41.542953+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:36:41.542953+00:00", "trade", 7.86, 94.0]
["2026-09-25T19:36:41.542964+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:41.543216+00:00", "trade", 7.865, 41.0]
["2026-09-25T19:36:41.543307+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:36:41.543309+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:36:41.543309+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:36:41.543460+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:41.543466+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:41.543866+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:36:41.544059+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:41.544161+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:41.544289+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:41.544449+00:00", "trade", 7.8651, 56.0]
["2026-09-25T19:36:41.544743+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:41.545584+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:41.554591+00:00", "trade", 7.865, 24.0]
["2026-09-25T19:36:42.362445+00:00", "trade", 7.8791, 100.0]
["2026-09-25T19:36:42.599139+00:00", "trade", 7.8711, 1.0]
["2026-09-25T19:36:45.003431+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:36:45.004647+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:36:45.049190+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.139422+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.139755+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.139773+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:45.139914+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:45.139986+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140053+00:00", "trade", 7.865, 123.0]
["2026-09-25T19:36:45.140091+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140193+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:45.140224+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:45.140299+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:36:45.140348+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140352+00:00", "trade", 7.86, 70.0]
["2026-09-25T19:36:45.140368+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:36:45.140368+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:36:45.140368+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:36:45.140401+00:00", "trade", 7.865, 296.0]
["2026-09-25T19:36:45.140401+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:36:45.140409+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:36:45.140409+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:36:45.140410+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:45.140410+00:00", "trade", 7.86, 143.0]
["2026-09-25T19:36:45.140411+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:36:45.140417+00:00", "trade", 7.86, 75.0]
["2026-09-25T19:36:45.140417+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:36:45.140419+00:00", "trade", 7.86, 82.0]
["2026-09-25T19:36:45.140431+00:00", "trade", 7.865, 48.0]
["2026-09-25T19:36:45.140472+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140479+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140493+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140501+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140515+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140523+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140534+00:00", "trade", 7.865, 148.0]
["2026-09-25T19:36:45.140618+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140643+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140672+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140679+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140681+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:36:45.140687+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140696+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140702+00:00", "trade", 7.86, 9.0]
["2026-09-25T19:36:45.140703+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140708+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140713+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:36:45.140716+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140766+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:36:45.140781+00:00", "trade", 7.865, 53.0]
["2026-09-25T19:36:45.140797+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140808+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140820+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140850+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140859+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140873+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140890+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.140975+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:45.141000+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.141026+00:00", "trade", 7.8632, 54.0]
["2026-09-25T19:36:45.141075+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.141083+00:00", "trade", 7.8638, 50.0]
["2026-09-25T19:36:45.141086+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.141093+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.141114+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.141135+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.141148+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.141181+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.141298+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.141353+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.141554+00:00", "trade", 7.8622, 56.0]
["2026-09-25T19:36:45.141688+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.141737+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.142821+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.146895+00:00", "trade", 7.86, 38.0]
["2026-09-25T19:36:45.146958+00:00", "trade", 7.86, 55.0]
["2026-09-25T19:36:45.147021+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:36:45.147696+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:45.151526+00:00", "trade", 7.865, 17.0]
["2026-09-25T19:36:45.159315+00:00", "trade", 7.86, 13.0]
["2026-09-25T19:36:45.161403+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:46.136822+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:48.050790+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:48.051540+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:48.051540+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:48.051641+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:48.052134+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:48.052228+00:00", "trade", 7.8642, 61.0]
["2026-09-25T19:36:48.052999+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:48.053000+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:48.086524+00:00", "trade", 7.865, 41.0]
["2026-09-25T19:36:52.704362+00:00", "trade", 7.8648, 68.0]
["2026-09-25T19:36:53.182648+00:00", "trade", 7.8783, 100.0]
["2026-09-25T19:36:53.541611+00:00", "trade", 7.8644, 5.0]
["2026-09-25T19:36:53.550744+00:00", "trade", 7.8644, 1.0]
["2026-09-25T19:36:54.548084+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:54.637722+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:36:54.637729+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:54.638594+00:00", "trade", 7.87, 23.0]
["2026-09-25T19:36:54.638679+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:54.638758+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:54.639151+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:36:54.639223+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:54.639733+00:00", "trade", 7.8651, 54.0]
["2026-09-25T19:36:54.639829+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:54.639886+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:36:54.640172+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:36:54.640231+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:54.640307+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:36:54.640310+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:54.640374+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:36:54.640472+00:00", "trade", 7.8642, 50.0]
["2026-09-25T19:36:54.640758+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:54.640895+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:36:54.643213+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:54.643411+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:54.644392+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:54.646083+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:54.648338+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:36:54.648398+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:36:54.648575+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:36:54.654213+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:36:54.657122+00:00", "trade", 7.865, 40.0]
["2026-09-25T19:36:54.658776+00:00", "trade", 7.865, 108.0]
["2026-09-25T19:36:54.658872+00:00", "trade", 7.865, 243.0]
["2026-09-25T19:36:54.660990+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:54.661574+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:36:54.661881+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:54.666036+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:54.666621+00:00", "trade", 7.865, 51.0]
["2026-09-25T19:36:54.670708+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:36:54.680096+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:55.128318+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:36:55.128908+00:00", "trade", 7.865, 55.0]
["2026-09-25T19:36:55.297360+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:55.432169+00:00", "trade", 7.8675, 100.0]
["2026-09-25T19:36:55.432860+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:55.707934+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:55.929500+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:56.168255+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:56.168310+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:56.341378+00:00", "trade", 7.8777, 100.0]
["2026-09-25T19:36:56.616836+00:00", "trade", 7.8695, 7.0]
["2026-09-25T19:36:57.435087+00:00", "trade", 7.865, 500.0]
["2026-09-25T19:36:57.436271+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.009289+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.053100+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.054617+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.755910+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.755960+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.756492+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.796671+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:58.796717+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:36:59.523979+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:00.955779+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.124590+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.164309+00:00", "trade", 7.87, 55.0]
["2026-09-25T19:37:02.164310+00:00", "trade", 7.87, 75.0]
["2026-09-25T19:37:02.164314+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.164314+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.164317+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.164318+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.164321+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.164322+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.164325+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.164325+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:37:02.164456+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.164463+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.164470+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.164484+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.164493+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.164506+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:37:02.164510+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:37:02.164511+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.164513+00:00", "trade", 7.87, 12.0]
["2026-09-25T19:37:02.164574+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.164581+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.164721+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:37:02.164734+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:37:02.164799+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.164810+00:00", "trade", 7.87, 105.0]
["2026-09-25T19:37:02.164824+00:00", "trade", 7.87, 75.0]
["2026-09-25T19:37:02.164824+00:00", "trade", 7.87, 41.0]
["2026-09-25T19:37:02.164825+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.164828+00:00", "trade", 7.87, 1200.0]
["2026-09-25T19:37:02.164828+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.164831+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:37:02.164831+00:00", "trade", 7.87, 900.0]
["2026-09-25T19:37:02.164832+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.164900+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.165023+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.165299+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.166635+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.167017+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.167243+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.168541+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:37:02.168744+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:02.168759+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.168783+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.168814+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.168883+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.168907+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.168914+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.168931+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.168938+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.168945+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.168951+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.169207+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.169261+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.169330+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.170080+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.174508+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.179400+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.179428+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.179437+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.179447+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.179619+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.180125+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.180158+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.183910+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.183940+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.183947+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.184734+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.184768+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.205951+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.242312+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.242342+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.252795+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.252829+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.265685+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:37:02.311251+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:37:02.324598+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:37:02.324602+00:00", "trade", 7.865, 94.0]
["2026-09-25T19:37:02.324602+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:37:02.324650+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.324662+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:02.325247+00:00", "trade", 7.865, 94.0]
["2026-09-25T19:37:02.326004+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.326023+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.326443+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.326472+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.326559+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.326566+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.326854+00:00", "trade", 7.875, 25.0]
["2026-09-25T19:37:02.326928+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:37:02.326960+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.326970+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.326976+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.329393+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:37:02.331609+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.332374+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.340642+00:00", "trade", 7.8684, 60.0]
["2026-09-25T19:37:02.391424+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:37:02.408699+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.420562+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:37:02.433130+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:37:02.433131+00:00", "trade", 7.87, 75.0]
["2026-09-25T19:37:02.433135+00:00", "trade", 7.87, 600.0]
["2026-09-25T19:37:02.433135+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:37:02.433206+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.433208+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433213+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:37:02.433214+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.433214+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433222+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.433227+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433229+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.433234+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433247+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433260+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.433269+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433291+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433298+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433326+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433340+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433347+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433356+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433370+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433413+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433419+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433442+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433450+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433464+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433533+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433539+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433552+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433566+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433615+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.433705+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433717+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433744+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433781+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433802+00:00", "trade", 7.8708, 53.0]
["2026-09-25T19:37:02.433819+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433826+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433864+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433894+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433905+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433933+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.433940+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.435326+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.439067+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.439538+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.447721+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:37:02.448120+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.448179+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.454692+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:37:02.476832+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.477556+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.521380+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:37:02.522169+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.549797+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.553354+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.553420+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.553563+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.554295+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.640248+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.813442+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:02.814150+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.824963+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:02.825683+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.403957+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.429996+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.431071+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.529540+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:03.530359+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.531470+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.669029+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.669953+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.684986+00:00", "trade", 7.8701, 10.0]
["2026-09-25T19:37:03.933088+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:37:03.933088+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.933096+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.933104+00:00", "trade", 7.875, 13.0]
["2026-09-25T19:37:03.933162+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:37:03.933387+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.933392+00:00", "trade", 7.875, 13.0]
["2026-09-25T19:37:03.933553+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.933673+00:00", "trade", 7.875, 125.0]
["2026-09-25T19:37:03.933763+00:00", "trade", 7.875, 125.0]
["2026-09-25T19:37:03.934517+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.934686+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.934909+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.935283+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.935365+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.935413+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:03.935511+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:04.689207+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:05.020861+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:05.028166+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:05.029177+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:05.079512+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:07.371042+00:00", "trade", 7.8696, 3.0]
["2026-09-25T19:37:09.521922+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:37:09.522303+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:37:09.522323+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:09.522363+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:09.522385+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:09.522392+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:09.522434+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:09.522448+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:09.522557+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:09.522844+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:09.746049+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:09.746510+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:09.789582+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:10.040282+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:10.040764+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:10.195038+00:00", "trade", 7.867, 1.0]
["2026-09-25T19:37:12.735711+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:12.737721+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:12.998803+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:13.334094+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:13.351697+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:14.101283+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:37:14.102736+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:14.220426+00:00", "trade", 7.867, 3.0]
["2026-09-25T19:37:14.319078+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:14.406635+00:00", "trade", 7.867, 5.0]
["2026-09-25T19:37:14.415954+00:00", "trade", 7.867, 1.0]
["2026-09-25T19:37:14.680358+00:00", "trade", 7.8719, 25.0]
["2026-09-25T19:37:16.012624+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:16.012625+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:16.012626+00:00", "trade", 7.87, 18.0]
["2026-09-25T19:37:16.012628+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:37:16.012632+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:37:16.012632+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:37:16.012653+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:37:16.012706+00:00", "trade", 7.87, 17.0]
["2026-09-25T19:37:16.012711+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:37:16.012749+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:16.012757+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:16.012771+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:16.012777+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:16.012784+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:16.012792+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:16.012814+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:16.012821+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:16.012910+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:16.012956+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:16.012985+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:16.012997+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:16.013004+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:16.013016+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:16.013046+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:16.013128+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:37:16.013130+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:16.013138+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:16.013184+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:37:16.013192+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:16.013192+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.013193+00:00", "trade", 7.87, 14.0]
["2026-09-25T19:37:16.013195+00:00", "trade", 7.87, 22.0]
["2026-09-25T19:37:16.013332+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.013383+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.013490+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.013500+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.013611+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.013768+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.013875+00:00", "trade", 7.865, 37.0]
["2026-09-25T19:37:16.013897+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.013900+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.013926+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.014162+00:00", "trade", 7.865, 400.0]
["2026-09-25T19:37:16.014362+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:37:16.014514+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:37:16.016088+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.016534+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.016813+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:37:16.017005+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.021124+00:00", "trade", 7.8699, 152.0]
["2026-09-25T19:37:16.021705+00:00", "trade", 7.8698, 50.0]
["2026-09-25T19:37:16.026046+00:00", "trade", 7.865, 9.0]
["2026-09-25T19:37:16.047578+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.074689+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.138175+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.187694+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:37:16.294746+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.295208+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.679301+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.685526+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.685997+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.708473+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.708932+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:16.881179+00:00", "trade", 7.8669, 11.0]
["2026-09-25T19:37:17.024951+00:00", "trade", 7.8669, 6.0]
["2026-09-25T19:37:17.300848+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:17.625103+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:37:17.747366+00:00", "trade", 7.8668, 70.0]
["2026-09-25T19:37:19.067078+00:00", "trade", 7.865, 18.0]
["2026-09-25T19:37:19.480473+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:37:20.455719+00:00", "trade", 7.865, 16.0]
["2026-09-25T19:37:20.636544+00:00", "trade", 7.8671, 1.0]
["2026-09-25T19:37:22.035666+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:22.042852+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:37:22.042914+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:22.042941+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:22.043341+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:22.044282+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:22.045187+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:22.045986+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:37:22.046063+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:22.046479+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:37:22.046768+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:22.059175+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:22.067800+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:22.067984+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:22.773637+00:00", "trade", 7.8695, 100.0]
["2026-09-25T19:37:23.648376+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:23.697005+00:00", "trade", 7.8694, 2.0]
["2026-09-25T19:37:23.764129+00:00", "trade", 7.8694, 5.0]
["2026-09-25T19:37:23.951025+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:23.956076+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:23.974979+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:23.974995+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:23.987143+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:37:23.987269+00:00", "trade", 7.865, 400.0]
["2026-09-25T19:37:23.987280+00:00", "trade", 7.865, 400.0]
["2026-09-25T19:37:23.987300+00:00", "trade", 7.865, 400.0]
["2026-09-25T19:37:23.987309+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:37:23.987428+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:23.990088+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:23.997343+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:24.035986+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:24.080291+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:37:24.080297+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:24.548334+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:24.550617+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:24.705131+00:00", "trade", 7.8767, 100.0]
["2026-09-25T19:37:25.018096+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:25.018663+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:25.819559+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:26.190171+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:26.190634+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:26.999869+00:00", "trade", 7.87, 65.0]
["2026-09-25T19:37:28.312592+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:29.253575+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:37:30.712866+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:31.633788+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:31.984312+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:32.043651+00:00", "trade", 7.865, 95.0]
["2026-09-25T19:37:32.113132+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:32.149917+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:32.305378+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:32.399758+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:32.435329+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:32.561345+00:00", "trade", 7.8767, 100.0]
["2026-09-25T19:37:34.321647+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:34.322022+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:34.503984+00:00", "trade", 7.8669, 11.0]
["2026-09-25T19:37:34.835294+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:34.868943+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:35.029287+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:35.734279+00:00", "trade", 7.8681, 1.0]
["2026-09-25T19:37:36.126930+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:37:36.618853+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:36.821146+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:37.741444+00:00", "trade", 7.8676, 4.0]
["2026-09-25T19:37:40.605060+00:00", "trade", 7.8676, 100.0]
["2026-09-25T19:37:41.137670+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:41.138047+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:42.128303+00:00", "trade", 7.8681, 50.0]
["2026-09-25T19:37:42.723341+00:00", "trade", 7.8669, 70.0]
["2026-09-25T19:37:43.762587+00:00", "trade", 7.8671, 6.0]
["2026-09-25T19:37:44.529244+00:00", "trade", 7.865, 34.0]
["2026-09-25T19:37:44.529270+00:00", "trade", 7.865, 48.0]
["2026-09-25T19:37:45.485635+00:00", "trade", 7.8675, 15.0]
["2026-09-25T19:37:46.023365+00:00", "trade", 7.8656, 32.0]
["2026-09-25T19:37:46.752641+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:47.749691+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:37:47.804348+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:47.804672+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:47.804723+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:48.818371+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:48.882585+00:00", "trade", 7.8675, 3.0]
["2026-09-25T19:37:48.981074+00:00", "trade", 7.8766, 100.0]
["2026-09-25T19:37:49.841840+00:00", "trade", 7.87, 88.0]
["2026-09-25T19:37:49.857686+00:00", "trade", 7.865, 300.0]
["2026-09-25T19:37:49.889246+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:37:54.703308+00:00", "trade", 7.87, 88.0]
["2026-09-25T19:37:54.703812+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:54.704293+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:59.494954+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:37:59.717009+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:00.220796+00:00", "trade", 7.8766, 26.0]
["2026-09-25T19:38:01.829021+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:01.846357+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:01.854126+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:01.854604+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:02.313288+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:38:02.335071+00:00", "trade", 7.8619, 25.0]
["2026-09-25T19:38:02.805083+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:02.829248+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:02.841218+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:02.842599+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:02.856834+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:02.879312+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:02.881354+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:02.883317+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:03.172290+00:00", "trade", 7.8674, 5.0]
["2026-09-25T19:38:03.179016+00:00", "trade", 7.8674, 2.0]
["2026-09-25T19:38:04.984642+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:38:04.984700+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:38:04.984724+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:38:04.984775+00:00", "trade", 7.87, 98.0]
["2026-09-25T19:38:04.985836+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:38:05.024624+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:05.024665+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:05.038334+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:05.917671+00:00", "trade", 7.865, 500.0]
["2026-09-25T19:38:07.138364+00:00", "trade", 7.8669, 68.0]
["2026-09-25T19:38:07.969125+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:08.690160+00:00", "trade", 7.8762, 100.0]
["2026-09-25T19:38:08.779772+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:09.841511+00:00", "trade", 7.8699, 5.0]
["2026-09-25T19:38:09.848310+00:00", "trade", 7.8762, 16.0]
["2026-09-25T19:38:09.859180+00:00", "trade", 7.8762, 15.0]
["2026-09-25T19:38:09.862868+00:00", "trade", 7.8762, 21.0]
["2026-09-25T19:38:09.963364+00:00", "trade", 7.867, 6.0]
["2026-09-25T19:38:12.121922+00:00", "trade", 7.8675, 1.0]
["2026-09-25T19:38:12.151923+00:00", "trade", 7.8675, 4.0]
["2026-09-25T19:38:13.559739+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:13.560287+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:16.025363+00:00", "trade", 7.8669, 23.0]
["2026-09-25T19:38:16.421014+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:38:18.967468+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:20.019434+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:20.019577+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:20.034764+00:00", "trade", 7.8664, 3.0]
["2026-09-25T19:38:20.223886+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:38:20.223887+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:38:20.223890+00:00", "trade", 7.87, 30.0]
["2026-09-25T19:38:20.223907+00:00", "trade", 7.87, 45.0]
["2026-09-25T19:38:20.223909+00:00", "trade", 7.87, 12.0]
["2026-09-25T19:38:20.223935+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:20.223950+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:20.223957+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:20.223965+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:20.223972+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:20.223979+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:20.223987+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:20.223994+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:20.224002+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:20.224015+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:38:20.224043+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224052+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224067+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224073+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224079+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224086+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224095+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224102+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224147+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224175+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224179+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:38:20.224183+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:38:20.224183+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:38:20.224188+00:00", "trade", 7.87, 330.0]
["2026-09-25T19:38:20.224278+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224287+00:00", "trade", 7.87, 34.0]
["2026-09-25T19:38:20.224304+00:00", "trade", 7.87, 21.0]
["2026-09-25T19:38:20.224310+00:00", "trade", 7.87, 66.0]
["2026-09-25T19:38:20.224342+00:00", "trade", 7.87, 79.0]
["2026-09-25T19:38:20.224483+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224489+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224491+00:00", "trade", 7.87, 156.0]
["2026-09-25T19:38:20.224492+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224497+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224585+00:00", "trade", 7.87, 944.0]
["2026-09-25T19:38:20.224585+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:38:20.224587+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:38:20.224646+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:38:20.224671+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.224986+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.224992+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.225036+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.225094+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.225156+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.225169+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.225195+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.225837+00:00", "trade", 7.87, 34.0]
["2026-09-25T19:38:20.225858+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.225908+00:00", "trade", 7.87, 20.0]
["2026-09-25T19:38:20.226045+00:00", "trade", 7.87, 80.0]
["2026-09-25T19:38:20.226307+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.226556+00:00", "trade", 7.87, 20.0]
["2026-09-25T19:38:20.227025+00:00", "trade", 7.875, 13.0]
["2026-09-25T19:38:20.227039+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:38:20.227049+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:38:20.227052+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:38:20.227521+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.227572+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.227597+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.227831+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.228164+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.230178+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:38:20.233045+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:38:20.233073+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:38:20.234031+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:38:20.235713+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.235737+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.240206+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.240891+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.240914+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.244684+00:00", "trade", 7.875, 25.0]
["2026-09-25T19:38:20.244734+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.244760+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.254602+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:38:20.284887+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:20.292707+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:21.807720+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:22.235944+00:00", "trade", 7.8677, 22.0]
["2026-09-25T19:38:22.912458+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:38:22.913464+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:23.922299+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:23.922327+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:24.423122+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:38:24.423135+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:38:24.423828+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:25.045127+00:00", "trade", 7.875, 834.0]
["2026-09-25T19:38:25.045715+00:00", "trade", 7.8716, 55.0]
["2026-09-25T19:38:25.141343+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:38:26.504074+00:00", "trade", 7.8679, 2.0]
["2026-09-25T19:38:28.382857+00:00", "trade", 7.8674, 300.0]
["2026-09-25T19:38:31.915094+00:00", "trade", 7.875, 119.0]
["2026-09-25T19:38:32.063368+00:00", "trade", 7.8676, 70.0]
["2026-09-25T19:38:32.923916+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:32.927169+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:33.404663+00:00", "trade", 7.88, 25.0]
["2026-09-25T19:38:34.609427+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:38:34.670281+00:00", "trade", 7.8719, 10.0]
["2026-09-25T19:38:35.496037+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:35.496483+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:37.383037+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:38:37.863820+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:38:37.864056+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:38:37.864265+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:39.067066+00:00", "trade", 7.875, 38.0]
["2026-09-25T19:38:39.693097+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:39.933000+00:00", "trade", 7.868, 1.0]
["2026-09-25T19:38:40.312264+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:38:40.724409+00:00", "trade", 7.879, 126.0]
["2026-09-25T19:38:40.724771+00:00", "trade", 7.879, 1.0]
["2026-09-25T19:38:41.562525+00:00", "trade", 7.8709, 9.0]
["2026-09-25T19:38:41.571074+00:00", "trade", 7.8709, 1.0]
["2026-09-25T19:38:42.022420+00:00", "trade", 7.876, 23.0]
["2026-09-25T19:38:42.023238+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:42.023729+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:43.606644+00:00", "trade", 7.876, 100.0]
["2026-09-25T19:38:43.615609+00:00", "trade", 7.876, 800.0]
["2026-09-25T19:38:43.911463+00:00", "trade", 7.8678, 5.0]
["2026-09-25T19:38:45.491051+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:46.746334+00:00", "trade", 7.8676, 37.0]
["2026-09-25T19:38:48.148193+00:00", "trade", 7.8677, 100.0]
["2026-09-25T19:38:49.016442+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:49.016936+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:49.479745+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:49.482951+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:49.483712+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:49.484040+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:49.484496+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:49.510415+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:50.351365+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:51.521733+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:38:51.521811+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:38:51.522133+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:51.522510+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:38:52.120589+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:52.352598+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:38:52.356809+00:00", "trade", 7.875, 10.0]
["2026-09-25T19:38:54.315153+00:00", "trade", 7.875, 6.0]
["2026-09-25T19:38:54.421428+00:00", "trade", 7.875, 17.0]
["2026-09-25T19:38:54.486978+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:38:54.486999+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:38:55.047383+00:00", "trade", 7.8756, 15.0]
["2026-09-25T19:38:55.273838+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:55.274328+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:55.274782+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:55.597576+00:00", "trade", 7.8678, 2.0]
["2026-09-25T19:38:56.432364+00:00", "trade", 7.8698, 69.0]
["2026-09-25T19:38:57.035756+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:38:57.379175+00:00", "trade", 7.8678, 100.0]
["2026-09-25T19:38:57.856150+00:00", "trade", 7.8674, 8.0]
["2026-09-25T19:38:59.066965+00:00", "trade", 7.875, 38.0]
["2026-09-25T19:38:59.478985+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:39:00.762703+00:00", "trade", 7.8716, 6.0]
["2026-09-25T19:39:01.822889+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:01.823381+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:01.823833+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:01.869339+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:39:03.871386+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:39:04.311843+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:04.312091+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:04.312196+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:04.312606+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:04.473891+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:39:05.176136+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:05.176589+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:05.722356+00:00", "trade", 7.875, 50.0]
["2026-09-25T19:39:06.512527+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:39:07.163086+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:39:07.163090+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:07.163544+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:08.119740+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:08.120235+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:08.985889+00:00", "trade", 7.8678, 1.0]
["2026-09-25T19:39:09.532478+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:09.532941+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:10.242473+00:00", "trade", 7.8726, 6.0]
["2026-09-25T19:39:10.532480+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:10.532931+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:10.533807+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:10.534272+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:13.525038+00:00", "trade", 7.8677, 25.0]
["2026-09-25T19:39:13.771863+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:13.771870+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:13.835184+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:13.836453+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:14.621887+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:14.622387+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:15.363413+00:00", "trade", 7.8758, 100.0]
["2026-09-25T19:39:17.320182+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:17.902893+00:00", "trade", 7.8701, 2.0]
["2026-09-25T19:39:18.601878+00:00", "trade", 7.8758, 100.0]
["2026-09-25T19:39:19.067130+00:00", "trade", 7.875, 36.0]
["2026-09-25T19:39:19.443531+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:39:20.046088+00:00", "trade", 7.8726, 3.0]
["2026-09-25T19:39:20.312571+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:39:20.867577+00:00", "trade", 7.8677, 100.0]
["2026-09-25T19:39:21.762958+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:39:22.039478+00:00", "trade", 7.8677, 1.0]
["2026-09-25T19:39:23.804349+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:23.804598+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:25.049419+00:00", "trade", 7.8743, 11.0]
["2026-09-25T19:39:25.488224+00:00", "trade", 7.8677, 1.0]
["2026-09-25T19:39:25.931943+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:30.586502+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:30.840068+00:00", "trade", 7.875, 44.0]
["2026-09-25T19:39:31.321479+00:00", "trade", 7.8757, 200.0]
["2026-09-25T19:39:32.191129+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:32.615995+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:32.655714+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:32.656027+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:32.656514+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:33.937592+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:33.938086+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:35.113611+00:00", "trade", 7.8677, 1.0]
["2026-09-25T19:39:35.141771+00:00", "trade", 7.8677, 1.0]
["2026-09-25T19:39:38.626353+00:00", "trade", 7.875, 11.0]
["2026-09-25T19:39:38.635316+00:00", "trade", 7.875, 8.0]
["2026-09-25T19:39:38.640494+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:39:38.640948+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:38.644676+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:39:38.648221+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:39:38.652508+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:39:38.920981+00:00", "trade", 7.875, 5.0]
["2026-09-25T19:39:39.410187+00:00", "trade", 7.868, 5.0]
["2026-09-25T19:39:39.758245+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:39:40.358348+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:40.358841+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:40.359341+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:40.761035+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:41.535985+00:00", "trade", 7.88, 1.0]
["2026-09-25T19:39:41.536081+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:41.536658+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:41.536708+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:39:41.536710+00:00", "trade", 7.88, 14.0]
["2026-09-25T19:39:41.536710+00:00", "trade", 7.88, 5.0]
["2026-09-25T19:39:41.536711+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:39:41.537123+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:41.537168+00:00", "trade", 7.88, 6.0]
["2026-09-25T19:39:41.537599+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:41.548906+00:00", "trade", 7.875, 165.0]
["2026-09-25T19:39:41.582848+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:41.643787+00:00", "trade", 7.8719, 42.0]
["2026-09-25T19:39:42.013868+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:43.103616+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:43.104176+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:43.104660+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:43.791931+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:46.659500+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:46.660853+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:46.696678+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:46.860821+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:46.861298+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:48.440283+00:00", "trade", 7.8677, 1.0]
["2026-09-25T19:39:49.152154+00:00", "trade", 7.8677, 3.0]
["2026-09-25T19:39:49.493885+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:49.494427+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:49.494893+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:50.768174+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:50.809156+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:39:50.821637+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:50.827756+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:50.830480+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:39:50.830935+00:00", "trade", 7.875, 400.0]
["2026-09-25T19:39:50.831783+00:00", "trade", 7.875, 300.0]
["2026-09-25T19:39:51.736283+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:51.736284+00:00", "trade", 7.88, 64.0]
["2026-09-25T19:39:51.736377+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:51.736866+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:51.736954+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:51.736968+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:51.737516+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:51.737537+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:51.738887+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:51.745065+00:00", "trade", 7.8799, 225.0]
["2026-09-25T19:39:51.791675+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:54.255268+00:00", "trade", 7.875, 4.0]
["2026-09-25T19:39:54.381151+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:54.381612+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:55.051362+00:00", "trade", 7.8756, 38.0]
["2026-09-25T19:39:55.515490+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:55.793779+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:55.793792+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:39:55.794773+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:57.471133+00:00", "trade", 7.875, 1.0]
["2026-09-25T19:39:58.175008+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:58.175702+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:59.008841+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:59.008889+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:39:59.067164+00:00", "trade", 7.875, 45.0]
["2026-09-25T19:39:59.716362+00:00", "trade", 7.8729, 78.0]
["2026-09-25T19:40:00.150827+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:00.150879+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:00.150968+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:00.151288+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:00.151747+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:00.645865+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:00.671775+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:00.671821+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:00.672523+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:01.181064+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:01.181112+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:01.181763+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:01.182080+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:02.050254+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:02.050295+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:02.437591+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:04.295832+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:04.295884+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:04.503969+00:00", "trade", 7.8757, 500.0]
["2026-09-25T19:40:04.995879+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:04.996343+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.012098+00:00", "trade", 7.8683, 30.0]
["2026-09-25T19:40:05.018668+00:00", "trade", 7.8683, 10.0]
["2026-09-25T19:40:05.176591+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.643875+00:00", "trade", 7.875, 13.0]
["2026-09-25T19:40:05.643877+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:40:05.644138+00:00", "trade", 7.87, 41.0]
["2026-09-25T19:40:05.644226+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:40:05.644403+00:00", "trade", 7.875, 15.0]
["2026-09-25T19:40:05.644516+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.644520+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.644522+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.644613+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.645100+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:05.645469+00:00", "trade", 7.87, 19.0]
["2026-09-25T19:40:05.645529+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:40:05.645589+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:05.645627+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.645649+00:00", "trade", 7.87, 123.0]
["2026-09-25T19:40:05.645707+00:00", "trade", 7.87, 94.0]
["2026-09-25T19:40:05.645810+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.645817+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.646296+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.646363+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.648075+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.651953+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:40:05.652718+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.655716+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.668840+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.669277+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:05.843482+00:00", "trade", 7.8719, 19.0]
["2026-09-25T19:40:05.908674+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:06.684421+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:40:06.735037+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:07.114957+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:07.141389+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:07.230694+00:00", "trade", 7.8742, 4.0]
["2026-09-25T19:40:07.237537+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:07.239589+00:00", "trade", 7.8742, 2.0]
["2026-09-25T19:40:07.304653+00:00", "trade", 7.875, 2.0]
["2026-09-25T19:40:07.569439+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:08.381472+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:09.288172+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:09.288863+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:09.288955+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:09.289408+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:09.290962+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.670787+00:00", "trade", 7.87, 75.0]
["2026-09-25T19:40:11.670788+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:40:11.670809+00:00", "trade", 7.87, 75.0]
["2026-09-25T19:40:11.670810+00:00", "trade", 7.87, 305.0]
["2026-09-25T19:40:11.670814+00:00", "trade", 7.87, 60.0]
["2026-09-25T19:40:11.670814+00:00", "trade", 7.87, 55.0]
["2026-09-25T19:40:11.670817+00:00", "trade", 7.87, 48.0]
["2026-09-25T19:40:11.670817+00:00", "trade", 7.87, 160.0]
["2026-09-25T19:40:11.670887+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.670893+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.670899+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.670906+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.670912+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.670918+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.670932+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.670938+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.670945+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671057+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671065+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671079+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671086+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:11.671089+00:00", "trade", 7.87, 38.0]
["2026-09-25T19:40:11.671092+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:40:11.671095+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:11.671097+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:40:11.671100+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671108+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671129+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671136+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671143+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671186+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671205+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671213+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671221+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671227+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671235+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671243+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671253+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671298+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671339+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671346+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:11.671357+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:40:11.671378+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:11.671389+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671396+00:00", "trade", 7.87, 75.0]
["2026-09-25T19:40:11.671399+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:40:11.671399+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:11.671399+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:11.671418+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:40:11.671442+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:11.671496+00:00", "trade", 7.87, 39.0]
["2026-09-25T19:40:11.671519+00:00", "trade", 7.87, 61.0]
["2026-09-25T19:40:11.671559+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671674+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671703+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:11.671808+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:11.671821+00:00", "trade", 7.87, 20.0]
["2026-09-25T19:40:11.671982+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:40:11.671982+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.671983+00:00", "trade", 7.87, 80.0]
["2026-09-25T19:40:11.671988+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.672002+00:00", "trade", 7.8709, 50.0]
["2026-09-25T19:40:11.672098+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.672106+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.672133+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.672232+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:11.672521+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:11.672537+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:11.676008+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.684074+00:00", "trade", 7.875, 26.0]
["2026-09-25T19:40:11.684786+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.716790+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:11.718142+00:00", "trade", 7.8719, 11.0]
["2026-09-25T19:40:11.900354+00:00", "trade", 7.87, 58.0]
["2026-09-25T19:40:11.900701+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:11.901037+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:12.087376+00:00", "trade", 7.8686, 1.0]
["2026-09-25T19:40:12.232547+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:12.901257+00:00", "trade", 7.875, 7.0]
["2026-09-25T19:40:12.901481+00:00", "trade", 7.875, 12.0]
["2026-09-25T19:40:13.026068+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:13.027111+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:13.434705+00:00", "trade", 7.8723, 1101.0]
["2026-09-25T19:40:13.435458+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:14.465426+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:40:15.009626+00:00", "trade", 7.87, 10.0]
["2026-09-25T19:40:15.009630+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:15.009630+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:15.009631+00:00", "trade", 7.87, 14.0]
["2026-09-25T19:40:15.009633+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:40:15.009637+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:15.009637+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.009643+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.009657+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.009727+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:15.009728+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.009729+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:15.009734+00:00", "trade", 7.87, 60.0]
["2026-09-25T19:40:15.009742+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:40:15.009760+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:40:15.009764+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:40:15.009782+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:40:15.009804+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:40:15.009812+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:40:15.009813+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:40:15.009814+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.009829+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.009836+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.009843+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.009849+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.009856+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.009862+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.009870+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.009877+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.009883+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.009889+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.009910+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.009929+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.010318+00:00", "trade", 7.8708, 50.0]
["2026-09-25T19:40:15.010409+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.010467+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.010497+00:00", "trade", 7.865, 18.0]
["2026-09-25T19:40:15.010514+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.010521+00:00", "trade", 7.865, 584.0]
["2026-09-25T19:40:15.010627+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.010731+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.079641+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:40:15.091449+00:00", "trade", 7.865, 38.0]
["2026-09-25T19:40:15.092021+00:00", "trade", 7.865, 14.0]
["2026-09-25T19:40:15.266099+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.577920+00:00", "trade", 7.8687, 1.0]
["2026-09-25T19:40:15.607789+00:00", "trade", 7.8753, 100.0]
["2026-09-25T19:40:15.615975+00:00", "trade", 7.86, 13.0]
["2026-09-25T19:40:15.616138+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.616313+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.616338+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.616801+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:15.617253+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:16.122295+00:00", "trade", 7.8689, 300.0]
["2026-09-25T19:40:16.484964+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:17.058480+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:17.657169+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:17.657637+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:17.679780+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:18.228085+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:40:18.228893+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:18.485703+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:18.485717+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:18.528824+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:18.768560+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:40:18.905710+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:40:19.021943+00:00", "trade", 7.86, 18.0]
["2026-09-25T19:40:19.021946+00:00", "trade", 7.86, 600.0]
["2026-09-25T19:40:19.021947+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:40:19.021972+00:00", "trade", 7.86, 62.0]
["2026-09-25T19:40:19.021973+00:00", "trade", 7.86, 26.0]
["2026-09-25T19:40:19.022038+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:40:19.022045+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:40:19.022051+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:40:19.022058+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:40:19.022064+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:40:19.022083+00:00", "trade", 7.86, 46.0]
["2026-09-25T19:40:19.022085+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:40:19.022122+00:00", "trade", 7.86, 75.0]
["2026-09-25T19:40:19.022177+00:00", "trade", 7.86, 160.0]
["2026-09-25T19:40:19.022177+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:40:19.022312+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:40:19.022433+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:40:19.022467+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.022499+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.022526+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.022565+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.022572+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.022591+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.022634+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.022689+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.022720+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.022930+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.022940+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.022977+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.023017+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.023027+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.023205+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.030517+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.033593+00:00", "trade", 7.855, 32.0]
["2026-09-25T19:40:19.067100+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:40:19.236616+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:19.402321+00:00", "trade", 7.855, 17.0]
["2026-09-25T19:40:19.467920+00:00", "trade", 7.855, 12.0]
["2026-09-25T19:40:19.535821+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:40:20.057367+00:00", "trade", 7.87, 3.0]
["2026-09-25T19:40:20.071411+00:00", "trade", 7.8701, 1.0]
["2026-09-25T19:40:20.226397+00:00", "trade", 7.871, 72.0]
["2026-09-25T19:40:20.340742+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:20.437320+00:00", "trade", 7.8685, 20.0]
["2026-09-25T19:40:20.455386+00:00", "trade", 7.8685, 4.0]
["2026-09-25T19:40:20.469103+00:00", "trade", 7.8685, 21.0]
["2026-09-25T19:40:20.481908+00:00", "trade", 7.8685, 5.0]
["2026-09-25T19:40:21.596795+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:40:23.515902+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:23.516393+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:24.717174+00:00", "trade", 7.8684, 10.0]
["2026-09-25T19:40:25.512868+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:40:26.453272+00:00", "trade", 7.855, 65.0]
["2026-09-25T19:40:27.137474+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:27.144871+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:27.400746+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:27.401269+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:27.903337+00:00", "trade", 7.8683, 8.0]
["2026-09-25T19:40:27.996205+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:29.221819+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:29.450071+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:29.450571+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:29.818330+00:00", "trade", 7.8501, 1.0]
["2026-09-25T19:40:31.574277+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:31.574284+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:31.576886+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:31.577335+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:31.577398+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:31.899066+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:32.061623+00:00", "trade", 7.8724, 100.0]
["2026-09-25T19:40:32.148841+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:40:32.149211+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:32.149697+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:32.149704+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:32.150182+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:32.165502+00:00", "trade", 7.8683, 100.0]
["2026-09-25T19:40:33.167432+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:33.167439+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:33.360364+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:33.389131+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:34.051445+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:40:34.051748+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:34.052232+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:34.052257+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:34.052688+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:34.053030+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:34.408426+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:34.409102+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:34.440112+00:00", "trade", 7.8684, 20.0]
["2026-09-25T19:40:34.615955+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:34.815565+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:34.816079+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:35.489473+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:35.489964+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:35.490766+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:35.490828+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:35.506286+00:00", "trade", 7.8685, 100.0]
["2026-09-25T19:40:35.722307+00:00", "trade", 7.855, 65.0]
["2026-09-25T19:40:36.248374+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:40:36.261611+00:00", "trade", 7.8694, 3.0]
["2026-09-25T19:40:36.270582+00:00", "trade", 7.8694, 2.0]
["2026-09-25T19:40:36.275097+00:00", "trade", 7.8694, 2.0]
["2026-09-25T19:40:36.278543+00:00", "trade", 7.8694, 1.0]
["2026-09-25T19:40:38.633710+00:00", "trade", 7.8694, 1.0]
["2026-09-25T19:40:39.040953+00:00", "trade", 7.8684, 4.0]
["2026-09-25T19:40:39.066939+00:00", "trade", 7.855, 26.0]
["2026-09-25T19:40:39.067523+00:00", "trade", 7.8619, 50.0]
["2026-09-25T19:40:39.266716+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:40.561009+00:00", "trade", 7.872, 12.0]
["2026-09-25T19:40:40.606685+00:00", "trade", 7.8684, 1.0]
["2026-09-25T19:40:40.963646+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:40.964562+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:40.964595+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:41.187753+00:00", "trade", 7.855, 318.0]
["2026-09-25T19:40:41.563362+00:00", "trade", 7.8694, 75.0]
["2026-09-25T19:40:41.564165+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:41.564664+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:41.806797+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:42.863132+00:00", "trade", 7.8683, 400.0]
["2026-09-25T19:40:42.863141+00:00", "trade", 7.8686, 500.0]
["2026-09-25T19:40:42.863567+00:00", "trade", 7.8684, 400.0]
["2026-09-25T19:40:43.358901+00:00", "trade", 7.855, 12.0]
["2026-09-25T19:40:43.582256+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:40:43.615254+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:44.286655+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:40:44.287121+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:44.287153+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:44.287636+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:44.288988+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:40:44.289277+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:44.586673+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:44.619545+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:45.008432+00:00", "trade", 7.85, 3.0]
["2026-09-25T19:40:45.008903+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:45.950505+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:46.028088+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:46.028785+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:46.028798+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:46.028858+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:46.028876+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:46.029066+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:46.029257+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:46.036549+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:46.071923+00:00", "trade", 7.8682, 1.0]
["2026-09-25T19:40:47.063379+00:00", "trade", 7.855, 50.0]
["2026-09-25T19:40:47.824003+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:48.818585+00:00", "trade", 7.8519, 2.0]
["2026-09-25T19:40:48.818944+00:00", "trade", 7.8519, 1.0]
["2026-09-25T19:40:49.421361+00:00", "trade", 7.8682, 4.0]
["2026-09-25T19:40:49.443523+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.443524+00:00", "trade", 7.85, 12.0]
["2026-09-25T19:40:49.443528+00:00", "trade", 7.85, 22.0]
["2026-09-25T19:40:49.443529+00:00", "trade", 7.85, 66.0]
["2026-09-25T19:40:49.443530+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.443536+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.443832+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.443876+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.443888+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.443959+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.443983+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.443993+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.444041+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.444049+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.444230+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.444253+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.444272+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.444516+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.444731+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.445188+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.445671+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.483528+00:00", "trade", 7.8501, 27.0]
["2026-09-25T19:40:49.484206+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.484257+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.484264+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:49.484728+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:50.110906+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:50.110973+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:50.111438+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:50.116059+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:50.182951+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:51.413667+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:40:51.414018+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:51.414502+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:51.661022+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:51.860232+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:53.704680+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:53.705152+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:54.034901+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:54.035612+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:54.040067+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:54.040542+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:55.137329+00:00", "trade", 7.8682, 20.0]
["2026-09-25T19:40:55.139174+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:55.182680+00:00", "trade", 7.8682, 1.0]
["2026-09-25T19:40:56.215279+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:56.267479+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:40:56.269220+00:00", "trade", 7.855, 12.0]
["2026-09-25T19:40:56.290784+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:40:57.573334+00:00", "trade", 7.8567, 1.0]
["2026-09-25T19:40:58.533689+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:59.067239+00:00", "trade", 7.855, 21.0]
["2026-09-25T19:40:59.273973+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:59.274468+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:59.432929+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:59.432975+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:59.433458+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:59.669094+00:00", "trade", 7.855, 3800.0]
["2026-09-25T19:40:59.669680+00:00", "trade", 7.8549, 70.0]
["2026-09-25T19:40:59.670439+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:59.945989+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:40:59.946044+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.055677+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.141958+00:00", "trade", 7.8636, 399.0]
["2026-09-25T19:41:00.142005+00:00", "trade", 7.8636, 86.0]
["2026-09-25T19:41:00.215286+00:00", "trade", 7.855, 3800.0]
["2026-09-25T19:41:00.215870+00:00", "trade", 7.855, 57.0]
["2026-09-25T19:41:00.216025+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.216094+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.216106+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.216270+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:41:00.216570+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.220197+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:41:00.220279+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:00.220280+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:00.220283+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:00.220283+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:41:00.220286+00:00", "trade", 7.855, 95.0]
["2026-09-25T19:41:00.220306+00:00", "trade", 7.855, 51.0]
["2026-09-25T19:41:00.220382+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:41:00.220407+00:00", "trade", 7.855, 254.0]
["2026-09-25T19:41:00.220408+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.220410+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.220411+00:00", "trade", 7.86, 600.0]
["2026-09-25T19:41:00.220415+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:41:00.220415+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.220418+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.220418+00:00", "trade", 7.86, 46.0]
["2026-09-25T19:41:00.220434+00:00", "trade", 7.86, 54.0]
["2026-09-25T19:41:00.220435+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.220437+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.220438+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.220442+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.220443+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:41:00.220452+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.220504+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.220505+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:00.220510+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.220511+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:41:00.220516+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.220523+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.220530+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.220537+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.220544+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.220558+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.220565+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.220571+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.220577+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:00.220590+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220598+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220605+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220612+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220618+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220632+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220634+00:00", "trade", 7.855, 292.0]
["2026-09-25T19:41:00.220679+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220693+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220700+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220714+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220716+00:00", "trade", 7.86, 30.0]
["2026-09-25T19:41:00.220719+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.220719+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.220719+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.220723+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.220726+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220727+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220732+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:41:00.220752+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220759+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:00.220760+00:00", "trade", 7.855, 88.0]
["2026-09-25T19:41:00.220761+00:00", "trade", 7.855, 300.0]
["2026-09-25T19:41:00.220768+00:00", "trade", 7.855, 312.0]
["2026-09-25T19:41:00.220769+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220772+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:00.220775+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:00.220775+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:00.220775+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:00.220784+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220787+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.220889+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220907+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:00.220918+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:00.220949+00:00", "trade", 7.855, 300.0]
["2026-09-25T19:41:00.220975+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:41:00.220978+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:41:00.220979+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.220980+00:00", "trade", 7.86, 75.0]
["2026-09-25T19:41:00.220980+00:00", "trade", 7.86, 333.0]
["2026-09-25T19:41:00.220987+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.221003+00:00", "trade", 7.86, 21.0]
["2026-09-25T19:41:00.221007+00:00", "trade", 7.86, 32.0]
["2026-09-25T19:41:00.221017+00:00", "trade", 7.86, 1767.0]
["2026-09-25T19:41:00.221017+00:00", "trade", 7.86, 22.0]
["2026-09-25T19:41:00.221019+00:00", "trade", 7.86, 7.0]
["2026-09-25T19:41:00.221019+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.221019+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.221019+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:00.221026+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.221031+00:00", "trade", 7.86, 88.0]
["2026-09-25T19:41:00.221039+00:00", "trade", 7.855, 135.0]
["2026-09-25T19:41:00.221055+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221097+00:00", "trade", 7.8577, 50.0]
["2026-09-25T19:41:00.221139+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221195+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221202+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221310+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221329+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221445+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221481+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221582+00:00", "trade", 7.8567, 54.0]
["2026-09-25T19:41:00.221625+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221665+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221680+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221694+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221701+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221710+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221727+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221734+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221741+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221754+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221764+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221786+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221803+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221832+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221863+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221887+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221913+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221981+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.221994+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.222030+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.222119+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.222171+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.222182+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.222197+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.222255+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.222292+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.222492+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.222637+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.222643+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.222655+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:41:00.223408+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.224319+00:00", "trade", 7.8604, 127.0]
["2026-09-25T19:41:00.226531+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.228839+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:41:00.228852+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.228871+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.228884+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.229313+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.229563+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.229629+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.230082+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.232192+00:00", "trade", 7.865, 292.0]
["2026-09-25T19:41:00.233991+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:41:00.234056+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:41:00.234121+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:41:00.234711+00:00", "trade", 7.8609, 52.0]
["2026-09-25T19:41:00.234783+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:41:00.234850+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.235128+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:41:00.236238+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:41:00.237195+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:41:00.238182+00:00", "trade", 7.86, 18.0]
["2026-09-25T19:41:00.242124+00:00", "trade", 7.86, 82.0]
["2026-09-25T19:41:00.250685+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:41:00.265524+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:00.306501+00:00", "trade", 7.8619, 16.0]
["2026-09-25T19:41:00.321769+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.388401+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.543026+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.735940+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.737640+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:00.911957+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:41:01.432893+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:01.434276+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:01.999988+00:00", "trade", 7.8649, 5.0]
["2026-09-25T19:41:02.000600+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:41:02.000940+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:02.001420+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:02.520314+00:00", "trade", 7.865, 500.0]
["2026-09-25T19:41:03.004911+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:03.004928+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:03.008652+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:03.020789+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:03.021240+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:03.021257+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:03.075081+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:41:03.147340+00:00", "trade", 7.8672, 100.0]
["2026-09-25T19:41:03.562914+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:03.675413+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:03.675505+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:03.819530+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:03.819984+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:03.872362+00:00", "trade", 7.8622, 78.0]
["2026-09-25T19:41:05.096687+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:05.097178+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:06.748457+00:00", "trade", 7.8671, 200.0]
["2026-09-25T19:41:09.118175+00:00", "trade", 7.8649, 14.0]
["2026-09-25T19:41:09.489018+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:10.612760+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:41:11.645226+00:00", "trade", 7.8603, 1.0]
["2026-09-25T19:41:15.177219+00:00", "trade", 7.8648, 2.0]
["2026-09-25T19:41:15.583934+00:00", "trade", 7.8671, 23.0]
["2026-09-25T19:41:16.341640+00:00", "trade", 7.8576, 3.0]
["2026-09-25T19:41:16.354335+00:00", "trade", 7.8576, 2.0]
["2026-09-25T19:41:16.358187+00:00", "trade", 7.8576, 2.0]
["2026-09-25T19:41:16.362166+00:00", "trade", 7.8576, 1.0]
["2026-09-25T19:41:16.802794+00:00", "trade", 7.865, 20.0]
["2026-09-25T19:41:16.964096+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:16.982959+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:16.982973+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:17.003769+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:41:17.004523+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:17.044187+00:00", "trade", 7.865, 25.0]
["2026-09-25T19:41:17.986914+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:17.987331+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:17.987343+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:17.987793+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:19.017925+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:20.363405+00:00", "trade", 7.87, 6.0]
["2026-09-25T19:41:21.287451+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:22.257496+00:00", "trade", 7.8648, 10.0]
["2026-09-25T19:41:22.279806+00:00", "trade", 7.8648, 1.0]
["2026-09-25T19:41:22.542793+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:41:22.542932+00:00", "trade", 7.865, 44.0]
["2026-09-25T19:41:22.584655+00:00", "trade", 7.865, 19.0]
["2026-09-25T19:41:23.471253+00:00", "trade", 7.8575, 1.0]
["2026-09-25T19:41:24.358827+00:00", "trade", 7.865, 11.0]
["2026-09-25T19:41:26.294784+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:41:26.297802+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:41:26.297918+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:41:26.297996+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:41:26.300722+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:41:26.306861+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:26.314383+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:26.320373+00:00", "trade", 7.87, 15.0]
["2026-09-25T19:41:26.320541+00:00", "trade", 7.87, 72.0]
["2026-09-25T19:41:26.347145+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:41:26.347462+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:41:28.931044+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:28.931092+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:28.931139+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:28.980061+00:00", "trade", 7.8649, 2.0]
["2026-09-25T19:41:29.020460+00:00", "trade", 7.8577, 1.0]
["2026-09-25T19:41:29.025542+00:00", "trade", 7.8577, 1.0]
["2026-09-25T19:41:30.405758+00:00", "trade", 7.865, 16.0]
["2026-09-25T19:41:30.444356+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:30.444403+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:30.840679+00:00", "trade", 7.862, 95.0]
["2026-09-25T19:41:31.929322+00:00", "trade", 7.8671, 9.0]
["2026-09-25T19:41:33.093960+00:00", "trade", 7.865, 1000.0]
["2026-09-25T19:41:33.190366+00:00", "trade", 7.8648, 6.0]
["2026-09-25T19:41:35.100567+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:35.100619+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:37.132263+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:41:37.134548+00:00", "trade", 7.865, 9.0]
["2026-09-25T19:41:37.339994+00:00", "trade", 7.8686, 3.0]
["2026-09-25T19:41:37.477297+00:00", "trade", 7.8686, 1.0]
["2026-09-25T19:41:38.310861+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:41.231832+00:00", "trade", 7.8677, 1.0]
["2026-09-25T19:41:41.605283+00:00", "trade", 7.8649, 4.0]
["2026-09-25T19:41:42.846626+00:00", "trade", 7.8581, 11.0]
["2026-09-25T19:41:42.857214+00:00", "trade", 7.8581, 5.0]
["2026-09-25T19:41:42.861523+00:00", "trade", 7.8581, 2.0]
["2026-09-25T19:41:42.865115+00:00", "trade", 7.8581, 2.0]
["2026-09-25T19:41:42.869089+00:00", "trade", 7.8581, 2.0]
["2026-09-25T19:41:42.873441+00:00", "trade", 7.8581, 1.0]
["2026-09-25T19:41:42.876869+00:00", "trade", 7.8581, 18.0]
["2026-09-25T19:41:42.880935+00:00", "trade", 7.8581, 5.0]
["2026-09-25T19:41:42.884947+00:00", "trade", 7.8581, 35.0]
["2026-09-25T19:41:42.889340+00:00", "trade", 7.8581, 24.0]
["2026-09-25T19:41:44.292482+00:00", "trade", 7.8582, 13.0]
["2026-09-25T19:41:44.292527+00:00", "trade", 7.8582, 30.0]
["2026-09-25T19:41:45.045903+00:00", "trade", 7.8648, 3.0]
["2026-09-25T19:41:46.539344+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:48.382136+00:00", "trade", 7.87, 600.0]
["2026-09-25T19:41:48.453323+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:48.453378+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:48.454157+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:49.565965+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:49.566024+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:50.069155+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:41:50.069587+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:41:50.309377+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.056814+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.056862+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.056867+00:00", "trade", 7.865, 48.0]
["2026-09-25T19:41:52.056958+00:00", "trade", 7.865, 16.0]
["2026-09-25T19:41:52.057547+00:00", "trade", 7.865, 12.0]
["2026-09-25T19:41:52.089837+00:00", "trade", 7.865, 1000.0]
["2026-09-25T19:41:52.095202+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:41:52.096409+00:00", "trade", 7.865, 14.0]
["2026-09-25T19:41:52.096975+00:00", "trade", 7.865, 18.0]
["2026-09-25T19:41:52.097957+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.098003+00:00", "trade", 7.86, 107.0]
["2026-09-25T19:41:52.098003+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.098004+00:00", "trade", 7.86, 600.0]
["2026-09-25T19:41:52.098005+00:00", "trade", 7.86, 78.0]
["2026-09-25T19:41:52.098012+00:00", "trade", 7.86, 118.0]
["2026-09-25T19:41:52.098012+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.098012+00:00", "trade", 7.86, 20.0]
["2026-09-25T19:41:52.098013+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:41:52.098036+00:00", "trade", 7.86, 11.0]
["2026-09-25T19:41:52.098095+00:00", "trade", 7.86, 44.0]
["2026-09-25T19:41:52.098126+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.098133+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.098140+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.098146+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.098152+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.098159+00:00", "trade", 7.86, 107.0]
["2026-09-25T19:41:52.098165+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.098169+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.098173+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.098179+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098186+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098192+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098199+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098206+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098213+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.098213+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098219+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098239+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098249+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098263+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098269+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098276+00:00", "trade", 7.86, 138.0]
["2026-09-25T19:41:52.098276+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098277+00:00", "trade", 7.86, 82.0]
["2026-09-25T19:41:52.098289+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:41:52.098289+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.098304+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098407+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.098491+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098498+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098506+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098566+00:00", "trade", 7.86, 20.0]
["2026-09-25T19:41:52.098568+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.098590+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:41:52.098592+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.098592+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.098592+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.098594+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.098597+00:00", "trade", 7.86, 220.0]
["2026-09-25T19:41:52.098670+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.098683+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.098690+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.098694+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.098708+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.098775+00:00", "trade", 7.86, 124.0]
["2026-09-25T19:41:52.098794+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:41:52.098834+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.098841+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.098848+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.098872+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.098879+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.098885+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.098918+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.098985+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099044+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099074+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099080+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099092+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099099+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099102+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099105+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099165+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099184+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099195+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099228+00:00", "trade", 7.855, 474.0]
["2026-09-25T19:41:52.099246+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099264+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099320+00:00", "trade", 7.86, 26.0]
["2026-09-25T19:41:52.099343+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099360+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099434+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099443+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099585+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.099615+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099642+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.099740+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:41:52.099911+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:41:52.101624+00:00", "trade", 7.855, 700.0]
["2026-09-25T19:41:52.101648+00:00", "trade", 7.855, 2000.0]
["2026-09-25T19:41:52.102303+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.102368+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.102512+00:00", "trade", 7.86, 600.0]
["2026-09-25T19:41:52.102513+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.102515+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.102516+00:00", "trade", 7.86, 107.0]
["2026-09-25T19:41:52.102520+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.102520+00:00", "trade", 7.86, 52.0]
["2026-09-25T19:41:52.102524+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:41:52.102524+00:00", "trade", 7.86, 46.0]
["2026-09-25T19:41:52.102527+00:00", "trade", 7.86, 46.0]
["2026-09-25T19:41:52.102620+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.102626+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.102633+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.102640+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.102646+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.102653+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.102660+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.102666+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.102672+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.102679+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.102685+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.102692+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:41:52.102698+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.102705+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.102712+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.102718+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.102725+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.102732+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.102738+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.102745+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.102749+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.102751+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.102813+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.102837+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.102851+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:41:52.102855+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.102861+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.102875+00:00", "trade", 7.86, 25.0]
["2026-09-25T19:41:52.102969+00:00", "trade", 7.86, 62.0]
["2026-09-25T19:41:52.103040+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.103051+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.103057+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.103097+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.103105+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:41:52.103141+00:00", "trade", 7.86, 176.0]
["2026-09-25T19:41:52.103143+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103144+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:41:52.103144+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:41:52.103144+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:41:52.103163+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103169+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103176+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103197+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103243+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103263+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103366+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103433+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103478+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103508+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103571+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103601+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103627+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103817+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103828+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.103842+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.108060+00:00", "trade", 7.865, 400.0]
["2026-09-25T19:41:52.108061+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.108063+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.108064+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.108067+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.108068+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.108068+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:41:52.108071+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.108071+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.108075+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.108103+00:00", "trade", 7.865, 400.0]
["2026-09-25T19:41:52.108103+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:41:52.108105+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:41:52.108105+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.108106+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.108110+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:41:52.108110+00:00", "trade", 7.87, 900.0]
["2026-09-25T19:41:52.108113+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:41:52.108113+00:00", "trade", 7.87, 850.0]
["2026-09-25T19:41:52.108151+00:00", "trade", 7.865, 400.0]
["2026-09-25T19:41:52.108174+00:00", "trade", 7.865, 400.0]
["2026-09-25T19:41:52.108190+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.108197+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.108252+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.108259+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.108272+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.108279+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.108286+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.108290+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.108293+00:00", "trade", 7.87, 14.0]
["2026-09-25T19:41:52.108300+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.108310+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108349+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108369+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108389+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108401+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108422+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108434+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108463+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108489+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108526+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108531+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108532+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108539+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108545+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108551+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108557+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108564+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.108591+00:00", "trade", 7.87, 150.0]
["2026-09-25T19:41:52.108593+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.108595+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.108595+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.108595+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.108613+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.108614+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.108619+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.108644+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:41:52.108724+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.108829+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.108852+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.108911+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.108936+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.108942+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.108950+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.108964+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.109032+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.109059+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.109070+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.109083+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.109088+00:00", "trade", 7.86, 11.0]
["2026-09-25T19:41:52.109158+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.109178+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.109269+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.109419+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.111904+00:00", "trade", 7.86, 20.0]
["2026-09-25T19:41:52.116085+00:00", "trade", 7.872, 20.0]
["2026-09-25T19:41:52.126215+00:00", "trade", 7.8701, 35.0]
["2026-09-25T19:41:52.208682+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.219476+00:00", "trade", 7.875, 100.0]
["2026-09-25T19:41:52.219910+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.230273+00:00", "trade", 7.875, 86.0]
["2026-09-25T19:41:52.230360+00:00", "trade", 7.875, 106.0]
["2026-09-25T19:41:52.230361+00:00", "trade", 7.875, 8.0]
["2026-09-25T19:41:52.230448+00:00", "trade", 7.875, 86.0]
["2026-09-25T19:41:52.230818+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.231281+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.236857+00:00", "trade", 7.875, 200.0]
["2026-09-25T19:41:52.236938+00:00", "trade", 7.875, 3.0]
["2026-09-25T19:41:52.239618+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:41:52.240161+00:00", "trade", 7.875, 292.0]
["2026-09-25T19:41:52.240249+00:00", "trade", 7.875, 8.0]
["2026-09-25T19:41:52.251784+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.251785+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:41:52.251786+00:00", "trade", 7.87, 58.0]
["2026-09-25T19:41:52.251787+00:00", "trade", 7.87, 600.0]
["2026-09-25T19:41:52.251848+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.251850+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.251857+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.251857+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.251859+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.251859+00:00", "trade", 7.87, 52.0]
["2026-09-25T19:41:52.251860+00:00", "trade", 7.87, 46.0]
["2026-09-25T19:41:52.251863+00:00", "trade", 7.87, 56.0]
["2026-09-25T19:41:52.251864+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:41:52.251870+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.251872+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.251883+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.251890+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.251897+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.251904+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.251911+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.251933+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.251939+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.251953+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.251959+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:41:52.251963+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.251966+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.251973+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.251977+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.251979+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.251985+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.251999+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.252006+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.252012+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.252019+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.252040+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.252070+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.252095+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.252100+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.252104+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.252120+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.252131+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.252152+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:41:52.252162+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:41:52.252176+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:41:52.252224+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:41:52.252226+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:41:52.252226+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252310+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252317+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252323+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252330+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252336+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252343+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252379+00:00", "trade", 7.87, 40.0]
["2026-09-25T19:41:52.252388+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252441+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252457+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252548+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252555+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252578+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252585+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252649+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252695+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252706+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252784+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252798+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.252882+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.253008+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.253594+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.253606+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.254037+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.260751+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.701418+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:41:52.702507+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.702972+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.707500+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:52.707970+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:53.186066+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:41:54.266361+00:00", "trade", 7.8622, 5.0]
["2026-09-25T19:41:54.700688+00:00", "trade", 7.8647, 24.0]
["2026-09-25T19:41:54.728886+00:00", "trade", 7.8647, 1.0]
["2026-09-25T19:41:54.794785+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:41:54.913990+00:00", "trade", 7.8647, 8.0]
["2026-09-25T19:41:55.366352+00:00", "trade", 7.8665, 38.0]
["2026-09-25T19:41:57.061788+00:00", "trade", 7.8665, 100.0]
["2026-09-25T19:41:57.301562+00:00", "trade", 7.8647, 100.0]
["2026-09-25T19:41:59.717362+00:00", "trade", 7.8622, 102.0]
["2026-09-25T19:42:00.228047+00:00", "trade", 7.8642, 86.0]
["2026-09-25T19:42:02.377823+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:03.392541+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:04.364363+00:00", "trade", 7.8622, 1.0]
["2026-09-25T19:42:04.490999+00:00", "trade", 7.8665, 300.0]
["2026-09-25T19:42:04.529680+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:42:04.531750+00:00", "trade", 7.865, 12.0]
["2026-09-25T19:42:04.534913+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:42:04.535372+00:00", "trade", 7.8665, 200.0]
["2026-09-25T19:42:04.547886+00:00", "trade", 7.8665, 100.0]
["2026-09-25T19:42:04.572994+00:00", "trade", 7.8665, 200.0]
["2026-09-25T19:42:04.595793+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:42:04.595869+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:04.596009+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:42:04.616525+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:04.617255+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:04.683346+00:00", "trade", 7.8619, 10.0]
["2026-09-25T19:42:05.213873+00:00", "trade", 7.864, 7.0]
["2026-09-25T19:42:05.301827+00:00", "trade", 7.8622, 200.0]
["2026-09-25T19:42:06.393183+00:00", "trade", 7.8681, 20.0]
["2026-09-25T19:42:06.400802+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:06.402609+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:07.385208+00:00", "trade", 7.864, 4.0]
["2026-09-25T19:42:07.419656+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:07.889572+00:00", "trade", 7.865, 102.0]
["2026-09-25T19:42:07.891320+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:42:08.157315+00:00", "trade", 7.8664, 1.0]
["2026-09-25T19:42:08.503219+00:00", "trade", 7.8674, 500.0]
["2026-09-25T19:42:08.604265+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:42:08.637865+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:13.546793+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:14.555504+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:14.556296+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:14.981936+00:00", "trade", 7.8664, 100.0]
["2026-09-25T19:42:15.341754+00:00", "trade", 7.8638, 100.0]
["2026-09-25T19:42:15.462951+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:42:15.547034+00:00", "trade", 7.8619, 10.0]
["2026-09-25T19:42:15.556197+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:16.047083+00:00", "trade", 7.8639, 1.0]
["2026-09-25T19:42:16.928083+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:17.550227+00:00", "trade", 7.865, 106.0]
["2026-09-25T19:42:17.654204+00:00", "trade", 7.8639, 3.0]
["2026-09-25T19:42:18.278903+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:42:20.438367+00:00", "trade", 7.861, 2.0]
["2026-09-25T19:42:20.438392+00:00", "trade", 7.861, 1.0]
["2026-09-25T19:42:20.546911+00:00", "trade", 7.8639, 100.0]
["2026-09-25T19:42:21.435070+00:00", "trade", 7.8631, 49.0]
["2026-09-25T19:42:22.561492+00:00", "trade", 7.8644, 126.0]
["2026-09-25T19:42:22.615177+00:00", "trade", 7.86, 700.0]
["2026-09-25T19:42:22.655591+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:42:23.096325+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:23.098035+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:23.169389+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:23.700588+00:00", "trade", 7.8664, 100.0]
["2026-09-25T19:42:24.597360+00:00", "trade", 7.861, 87.0]
["2026-09-25T19:42:24.807703+00:00", "trade", 7.8663, 22.0]
["2026-09-25T19:42:24.817661+00:00", "trade", 7.8663, 19.0]
["2026-09-25T19:42:26.516141+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:27.507291+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:42:28.621655+00:00", "trade", 7.8663, 20.0]
["2026-09-25T19:42:28.630586+00:00", "trade", 7.8663, 2.0]
["2026-09-25T19:42:31.595208+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:33.068490+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:42:33.069483+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:42:33.069513+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:42:33.184723+00:00", "trade", 7.865, 21.0]
["2026-09-25T19:42:33.242188+00:00", "trade", 7.8611, 200.0]
["2026-09-25T19:42:33.244160+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:42:33.402324+00:00", "trade", 7.8657, 100.0]
["2026-09-25T19:42:34.478669+00:00", "trade", 7.8643, 50.0]
["2026-09-25T19:42:34.553532+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:42:35.033904+00:00", "trade", 7.8641, 4.0]
["2026-09-25T19:42:35.136324+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:35.681891+00:00", "trade", 7.8632, 600.0]
["2026-09-25T19:42:35.756496+00:00", "trade", 7.8639, 24.0]
["2026-09-25T19:42:36.018637+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:42:37.816217+00:00", "trade", 7.8639, 2.0]
["2026-09-25T19:42:38.611730+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:42:38.634361+00:00", "trade", 7.8611, 1.0]
["2026-09-25T19:42:41.098455+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:42:45.499650+00:00", "trade", 7.8639, 6.0]
["2026-09-25T19:42:45.529815+00:00", "trade", 7.865, 1400.0]
["2026-09-25T19:42:45.562403+00:00", "trade", 7.86, 1600.0]
["2026-09-25T19:42:45.562975+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:42:46.502938+00:00", "trade", 7.865, 330.0]
["2026-09-25T19:42:46.503699+00:00", "trade", 7.865, 292.0]
["2026-09-25T19:42:46.510684+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:47.817069+00:00", "trade", 7.862, 112.0]
["2026-09-25T19:42:47.823905+00:00", "trade", 7.8627, 480.0]
["2026-09-25T19:42:47.831321+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:42:47.844480+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:42:48.353490+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:48.353491+00:00", "trade", 7.865, 24.0]
["2026-09-25T19:42:48.353492+00:00", "trade", 7.86, 76.0]
["2026-09-25T19:42:48.353544+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:48.353592+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:48.353599+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:48.354215+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:48.354243+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:48.354250+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:48.354261+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:48.354358+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:48.354846+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:48.355546+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:48.355558+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:48.356281+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:48.356777+00:00", "trade", 7.8619, 10.0]
["2026-09-25T19:42:48.357539+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:48.397450+00:00", "trade", 7.8619, 27.0]
["2026-09-25T19:42:48.398864+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:48.819369+00:00", "trade", 7.8613, 86.0]
["2026-09-25T19:42:48.907267+00:00", "trade", 7.8638, 1.0]
["2026-09-25T19:42:49.369772+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:42:49.561004+00:00", "trade", 7.8638, 4.0]
["2026-09-25T19:42:51.505506+00:00", "trade", 7.8652, 5.0]
["2026-09-25T19:42:52.321873+00:00", "trade", 7.8631, 100.0]
["2026-09-25T19:42:53.387742+00:00", "trade", 7.8638, 100.0]
["2026-09-25T19:42:54.586377+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:42:54.738328+00:00", "trade", 7.8638, 7.0]
["2026-09-25T19:42:55.624057+00:00", "trade", 7.8634, 2.0]
["2026-09-25T19:42:55.625009+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:42:56.114455+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:56.114919+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:57.242112+00:00", "trade", 7.8651, 21.0]
["2026-09-25T19:42:59.896580+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:42:59.897040+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:00.282883+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:00.317715+00:00", "trade", 7.8633, 86.0]
["2026-09-25T19:43:01.145889+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:01.146380+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:43:01.147539+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:43:01.147626+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:43:01.147856+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:01.165149+00:00", "trade", 7.865, 190.0]
["2026-09-25T19:43:02.757247+00:00", "trade", 7.8638, 3.0]
["2026-09-25T19:43:02.772534+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:43:03.075361+00:00", "trade", 7.864, 97.0]
["2026-09-25T19:43:03.379913+00:00", "trade", 7.865, 21.0]
["2026-09-25T19:43:03.379914+00:00", "trade", 7.865, 257.0]
["2026-09-25T19:43:05.079979+00:00", "trade", 7.865, 98.0]
["2026-09-25T19:43:05.703567+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:43:09.580946+00:00", "trade", 7.8631, 100.0]
["2026-09-25T19:43:11.277190+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:11.277653+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:11.283250+00:00", "trade", 7.8601, 19.0]
["2026-09-25T19:43:11.863569+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:12.113819+00:00", "trade", 7.863, 38.0]
["2026-09-25T19:43:12.132002+00:00", "trade", 7.8637, 2.0]
["2026-09-25T19:43:13.075363+00:00", "trade", 7.864, 85.0]
["2026-09-25T19:43:15.175514+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:15.175563+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:15.177542+00:00", "trade", 7.865, 27.0]
["2026-09-25T19:43:15.180751+00:00", "trade", 7.865, 73.0]
["2026-09-25T19:43:15.181674+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:43:15.181733+00:00", "trade", 7.865, 27.0]
["2026-09-25T19:43:15.181910+00:00", "trade", 7.865, 200.0]
["2026-09-25T19:43:15.533927+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:15.534383+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:15.534388+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:16.279068+00:00", "trade", 7.8637, 100.0]
["2026-09-25T19:43:16.474495+00:00", "trade", 7.8637, 7.0]
["2026-09-25T19:43:16.475518+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:43:16.475733+00:00", "trade", 7.865, 7.0]
["2026-09-25T19:43:18.771234+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:43:18.970690+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.689241+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.696504+00:00", "trade", 7.865, 5.0]
["2026-09-25T19:43:19.696505+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.696507+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:43:19.696508+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:43:19.696512+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.696512+00:00", "trade", 7.87, 151.0]
["2026-09-25T19:43:19.696516+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.696516+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.696520+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:43:19.696520+00:00", "trade", 7.87, 595.0]
["2026-09-25T19:43:19.696571+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.696578+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.696591+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.696598+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.696604+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.696610+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.696617+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.696623+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.696629+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.696637+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.696643+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.696651+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.696665+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.696673+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.696679+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.696686+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.696694+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.696700+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.696706+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.696713+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.696727+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.696733+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.696763+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.696770+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.696783+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.696785+00:00", "trade", 7.87, 454.0]
["2026-09-25T19:43:19.696787+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:43:19.696790+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.696792+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.696792+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:43:19.696793+00:00", "trade", 7.87, 103.0]
["2026-09-25T19:43:19.696797+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:43:19.696798+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.696798+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.696799+00:00", "trade", 7.87, 33.0]
["2026-09-25T19:43:19.696801+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.696811+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.696812+00:00", "trade", 7.865, 65.0]
["2026-09-25T19:43:19.697011+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.697017+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.697029+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.697102+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:43:19.697104+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:43:19.697104+00:00", "trade", 7.87, 1300.0]
["2026-09-25T19:43:19.697105+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.697106+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.697109+00:00", "trade", 7.87, 1200.0]
["2026-09-25T19:43:19.697111+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.697188+00:00", "trade", 7.87, 600.0]
["2026-09-25T19:43:19.697188+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.697190+00:00", "trade", 7.87, 600.0]
["2026-09-25T19:43:19.697191+00:00", "trade", 7.87, 500.0]
["2026-09-25T19:43:19.697196+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.697197+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.697202+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.697208+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697214+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.697214+00:00", "trade", 7.87, 166.0]
["2026-09-25T19:43:19.697214+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.697251+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697261+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697262+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697299+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697346+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697364+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697395+00:00", "trade", 7.87, 60.0]
["2026-09-25T19:43:19.697428+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697453+00:00", "trade", 7.87, 91.0]
["2026-09-25T19:43:19.697512+00:00", "trade", 7.87, 59.0]
["2026-09-25T19:43:19.697528+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697542+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697560+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697567+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697579+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697586+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697612+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697625+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697632+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697639+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697658+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697682+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697693+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697718+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697734+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697741+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697751+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697891+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697902+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697915+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697927+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697949+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697977+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697983+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.697995+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.698074+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.698094+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.698101+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.698128+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.698180+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.698188+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.699446+00:00", "trade", 7.87, 49.0]
["2026-09-25T19:43:19.699603+00:00", "trade", 7.87, 60.0]
["2026-09-25T19:43:19.700562+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.700563+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.700585+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.700586+00:00", "trade", 7.87, 60.0]
["2026-09-25T19:43:19.700588+00:00", "trade", 7.87, 21.0]
["2026-09-25T19:43:19.700589+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.700593+00:00", "trade", 7.87, 101.0]
["2026-09-25T19:43:19.700593+00:00", "trade", 7.87, 185.0]
["2026-09-25T19:43:19.700595+00:00", "trade", 7.87, 52.0]
["2026-09-25T19:43:19.700668+00:00", "trade", 7.87, 52.0]
["2026-09-25T19:43:19.700669+00:00", "trade", 7.87, 52.0]
["2026-09-25T19:43:19.700673+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:43:19.700675+00:00", "trade", 7.87, 4.0]
["2026-09-25T19:43:19.700675+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:43:19.700676+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.700677+00:00", "trade", 7.87, 75.0]
["2026-09-25T19:43:19.700678+00:00", "trade", 7.87, 251.0]
["2026-09-25T19:43:19.700679+00:00", "trade", 7.87, 15.0]
["2026-09-25T19:43:19.700683+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.700691+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.700698+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.700704+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.700711+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.700732+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.700738+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.700740+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:43:19.700740+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:43:19.700743+00:00", "trade", 7.87, 300.0]
["2026-09-25T19:43:19.700743+00:00", "trade", 7.87, 44.0]
["2026-09-25T19:43:19.700745+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.700748+00:00", "trade", 7.87, 22.0]
["2026-09-25T19:43:19.700748+00:00", "trade", 7.87, 343.0]
["2026-09-25T19:43:19.700750+00:00", "trade", 7.87, 50.0]
["2026-09-25T19:43:19.700751+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.700759+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.700766+00:00", "quote", 7.87, 7.88]
["2026-09-25T19:43:19.700773+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.700779+00:00", "trade", 7.87, 5.0]
["2026-09-25T19:43:19.700781+00:00", "trade", 7.87, 92.0]
["2026-09-25T19:43:19.700781+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.700841+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.700842+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.700847+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.700859+00:00", "trade", 7.87, 52.0]
["2026-09-25T19:43:19.700859+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.700860+00:00", "trade", 7.87, 400.0]
["2026-09-25T19:43:19.700899+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.700903+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.700909+00:00", "quote", 7.87, 7.87]
["2026-09-25T19:43:19.700916+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.700916+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.700930+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.700939+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.700947+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.700948+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.700955+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.700962+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.700970+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.700975+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.700981+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.700987+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.700994+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701000+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701012+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701021+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.701026+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701028+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.701045+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701058+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701085+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701154+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701233+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701240+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701341+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701356+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701397+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701556+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701563+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701583+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701707+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.701856+00:00", "trade", 7.87, 40.0]
["2026-09-25T19:43:19.702319+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.702345+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.702505+00:00", "trade", 7.87, 200.0]
["2026-09-25T19:43:19.702681+00:00", "trade", 7.87, 2.0]
["2026-09-25T19:43:19.702734+00:00", "trade", 7.87, 25.0]
["2026-09-25T19:43:19.702757+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.706857+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.708033+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.708058+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.710588+00:00", "trade", 7.875, 400.0]
["2026-09-25T19:43:19.711108+00:00", "trade", 7.87, 1.0]
["2026-09-25T19:43:19.711868+00:00", "trade", 7.8619, 20.0]
["2026-09-25T19:43:19.716131+00:00", "trade", 7.87, 199.0]
["2026-09-25T19:43:19.720988+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:19.724177+00:00", "trade", 7.87, 100.0]
["2026-09-25T19:43:19.737567+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:43:19.746303+00:00", "trade", 7.87, 11.0]
["2026-09-25T19:43:19.802158+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:20.013381+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:43:20.014181+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:20.014758+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:20.312649+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:43:20.362894+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:43:20.363969+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:43:20.364092+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:43:20.364100+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:43:20.369981+00:00", "trade", 7.865, 17.0]
["2026-09-25T19:43:20.370050+00:00", "trade", 7.86, 221.0]
["2026-09-25T19:43:20.370055+00:00", "trade", 7.86, 26.0]
["2026-09-25T19:43:20.370449+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:43:20.370450+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:43:20.370462+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:20.370471+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:20.371670+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:20.371731+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:43:20.371731+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:43:20.372319+00:00", "trade", 7.8627, 52.0]
["2026-09-25T19:43:20.380321+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:21.791358+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:43:22.572132+00:00", "trade", 7.8673, 4.0]
["2026-09-25T19:43:22.588343+00:00", "trade", 7.8673, 123.0]
["2026-09-25T19:43:22.952358+00:00", "trade", 7.8645, 23.0]
["2026-09-25T19:43:23.625441+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:23.625844+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:23.938015+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:24.441970+00:00", "trade", 7.8656, 55.0]
["2026-09-25T19:43:24.467193+00:00", "trade", 7.8645, 5.0]
["2026-09-25T19:43:26.075114+00:00", "trade", 7.865, 12.0]
["2026-09-25T19:43:27.204230+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:27.204268+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:43:27.204270+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:43:27.204270+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:43:27.204323+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:43:27.204655+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:27.204682+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:27.204712+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:27.204918+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:27.224870+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:28.316276+00:00", "trade", 7.8644, 100.0]
["2026-09-25T19:43:28.889183+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:29.171899+00:00", "trade", 7.865, 6.0]
["2026-09-25T19:43:30.891523+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:30.891636+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:30.891648+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:30.891665+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:30.892117+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:30.893239+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:31.244362+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:32.059061+00:00", "trade", 7.865, 50.0]
["2026-09-25T19:43:33.380763+00:00", "trade", 7.8656, 800.0]
["2026-09-25T19:43:34.742492+00:00", "trade", 7.865, 292.0]
["2026-09-25T19:43:34.742600+00:00", "trade", 7.865, 584.0]
["2026-09-25T19:43:34.742846+00:00", "trade", 7.865, 3.0]
["2026-09-25T19:43:34.743186+00:00", "trade", 7.8639, 67.0]
["2026-09-25T19:43:34.745006+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:34.756026+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:43:35.054411+00:00", "trade", 7.8674, 3.0]
["2026-09-25T19:43:35.109951+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:43:37.132359+00:00", "trade", 7.8657, 85.0]
["2026-09-25T19:43:37.827493+00:00", "trade", 7.8614, 50.0]
["2026-09-25T19:43:37.911939+00:00", "trade", 7.8643, 6.0]
["2026-09-25T19:43:37.973114+00:00", "trade", 7.8643, 3.0]
["2026-09-25T19:43:37.975919+00:00", "trade", 7.865, 4.0]
["2026-09-25T19:43:40.983198+00:00", "trade", 7.862, 20.0]
["2026-09-25T19:43:42.680995+00:00", "trade", 7.8656, 100.0]
["2026-09-25T19:43:44.231118+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:43:44.232133+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:43:44.997355+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:45.126062+00:00", "trade", 7.8643, 100.0]
["2026-09-25T19:43:49.760324+00:00", "trade", 7.8657, 2.0]
["2026-09-25T19:43:50.340892+00:00", "trade", 7.865, 1.0]
["2026-09-25T19:43:50.421340+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:50.427587+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:43:50.524869+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:50.525353+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:50.559085+00:00", "trade", 7.8619, 25.0]
["2026-09-25T19:43:51.251264+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:43:51.562368+00:00", "trade", 7.8642, 8.0]
["2026-09-25T19:43:51.619397+00:00", "trade", 7.8642, 5.0]
["2026-09-25T19:43:51.921316+00:00", "trade", 7.8686, 100.0]
["2026-09-25T19:43:53.122096+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:53.122569+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:56.468925+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:57.968995+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:43:58.271529+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:44:00.089814+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:44:00.397813+00:00", "trade", 7.8686, 86.0]
["2026-09-25T19:44:01.366359+00:00", "trade", 7.867, 85.0]
["2026-09-25T19:44:03.858015+00:00", "trade", 7.865, 2.0]
["2026-09-25T19:44:03.858274+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:44:04.122678+00:00", "trade", 7.8687, 5.0]
["2026-09-25T19:44:04.338355+00:00", "trade", 7.8642, 21.0]
["2026-09-25T19:44:04.382025+00:00", "trade", 7.8642, 1.0]
["2026-09-25T19:44:04.385568+00:00", "trade", 7.8642, 1.0]
["2026-09-25T19:44:04.744376+00:00", "trade", 7.865, 38.0]
["2026-09-25T19:44:05.448682+00:00", "trade", 7.865, 10.0]
["2026-09-25T19:44:05.452176+00:00", "trade", 7.865, 11.0]
["2026-09-25T19:44:06.219608+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:44:06.219807+00:00", "trade", 7.865, 100.0]
["2026-09-25T19:44:06.643405+00:00", "trade", 7.8654, 51.0]
["2026-09-25T19:44:06.654874+00:00", "trade", 7.8654, 8.0]
["2026-09-25T19:44:08.285025+00:00", "trade", 7.8642, 100.0]
["2026-09-25T19:44:08.836480+00:00", "trade", 7.8632, 22.0]
["2026-09-25T19:44:08.839467+00:00", "trade", 7.8657, 18.0]
["2026-09-25T19:44:09.281506+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281507+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281509+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281510+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281514+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281514+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281517+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281517+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281523+00:00", "trade", 7.86, 199.0]
["2026-09-25T19:44:09.281523+00:00", "trade", 7.86, 16.0]
["2026-09-25T19:44:09.281525+00:00", "trade", 7.86, 173.0]
["2026-09-25T19:44:09.281525+00:00", "trade", 7.86, 40.0]
["2026-09-25T19:44:09.281530+00:00", "trade", 7.86, 60.0]
["2026-09-25T19:44:09.281530+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281533+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281533+00:00", "trade", 7.86, 244.0]
["2026-09-25T19:44:09.281538+00:00", "trade", 7.86, 56.0]
["2026-09-25T19:44:09.281538+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281563+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281567+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281569+00:00", "trade", 7.86, 25.0]
["2026-09-25T19:44:09.281587+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281587+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281587+00:00", "trade", 7.86, 40.0]
["2026-09-25T19:44:09.281588+00:00", "trade", 7.86, 11.0]
["2026-09-25T19:44:09.281591+00:00", "trade", 7.86, 39.0]
["2026-09-25T19:44:09.281595+00:00", "trade", 7.86, 38.0]
["2026-09-25T19:44:09.281598+00:00", "trade", 7.86, 140.0]
["2026-09-25T19:44:09.281602+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281607+00:00", "trade", 7.86, 140.0]
["2026-09-25T19:44:09.281609+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281613+00:00", "trade", 7.86, 120.0]
["2026-09-25T19:44:09.281636+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281643+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281650+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281657+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281663+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281665+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281665+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:44:09.281670+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281677+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281683+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281690+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281703+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281711+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281717+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281724+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281731+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281738+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281744+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281760+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281783+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281789+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281796+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281803+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281817+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281822+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281831+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281840+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281847+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281854+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281857+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:44:09.281864+00:00", "quote", 7.86, 7.87]
["2026-09-25T19:44:09.281876+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.281884+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.281894+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.281899+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281901+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.281915+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.281922+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.281929+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.281935+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.281944+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.281954+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:44:09.281956+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:44:09.281956+00:00", "trade", 7.86, 230.0]
["2026-09-25T19:44:09.281960+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.281966+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.281973+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.281980+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.281982+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281986+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.281991+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.281992+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.281995+00:00", "trade", 7.86, 31.0]
["2026-09-25T19:44:09.281999+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:44:09.281999+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.282013+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:44:09.282025+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:44:09.282027+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.282032+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:44:09.282041+00:00", "trade", 7.86, 800.0]
["2026-09-25T19:44:09.282043+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:44:09.282043+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.282051+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.282055+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:44:09.282059+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.282074+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.282088+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:44:09.282092+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:44:09.282120+00:00", "quote", 7.86, 7.86]
["2026-09-25T19:44:09.282126+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.282197+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.282402+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.282638+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.282668+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.282693+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.282701+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.282756+00:00", "trade", 7.86, 25.0]
["2026-09-25T19:44:09.282767+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.282788+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.282857+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.282983+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.283004+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.283015+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.283018+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:44:09.283205+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.284403+00:00", "trade", 7.8581, 76.0]
["2026-09-25T19:44:09.285804+00:00", "trade", 7.86, 22.0]
["2026-09-25T19:44:09.286102+00:00", "trade", 7.8519, 22.0]
["2026-09-25T19:44:09.287897+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:44:09.288087+00:00", "trade", 7.86, 44.0]
["2026-09-25T19:44:09.288286+00:00", "trade", 7.855, 35.0]
["2026-09-25T19:44:09.288296+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:44:09.288301+00:00", "trade", 7.855, 20.0]
["2026-09-25T19:44:09.288305+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:44:09.288492+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:44:09.288951+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:44:09.299751+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:44:09.303085+00:00", "trade", 7.855, 4.0]
["2026-09-25T19:44:09.326268+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.570247+00:00", "trade", 7.855, 4.0]
["2026-09-25T19:44:09.626163+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.627056+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.700923+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:09.770064+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:10.022161+00:00", "trade", 7.85, 4.0]
["2026-09-25T19:44:10.022465+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:10.022544+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:10.022564+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:10.022596+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:10.023073+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:10.023092+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:10.024230+00:00", "trade", 7.855, 60.0]
["2026-09-25T19:44:10.134390+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:10.173697+00:00", "trade", 7.85, 15.0]
["2026-09-25T19:44:10.173749+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:10.304497+00:00", "trade", 7.855, 32.0]
["2026-09-25T19:44:10.306030+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:10.341064+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:10.341736+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:10.366456+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:11.325278+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:11.607329+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:11.714150+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:14.890360+00:00", "trade", 7.865, 92.0]
["2026-09-25T19:44:16.514099+00:00", "trade", 7.855, 500.0]
["2026-09-25T19:44:16.864357+00:00", "trade", 7.8649, 1.0]
["2026-09-25T19:44:17.163711+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:17.597684+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:17.597684+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:17.597798+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:17.598379+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:17.598404+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:17.598845+00:00", "trade", 7.85, 21.0]
["2026-09-25T19:44:17.599288+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:17.600237+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:17.600519+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:17.613739+00:00", "trade", 7.8501, 12.0]
["2026-09-25T19:44:17.703225+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:17.703287+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:17.885042+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:17.899876+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:17.942118+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:18.512835+00:00", "trade", 7.85, 105.0]
["2026-09-25T19:44:18.512835+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:18.512836+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:44:18.512838+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:18.512841+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:18.512842+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:18.512845+00:00", "trade", 7.85, 16.0]
["2026-09-25T19:44:18.512845+00:00", "trade", 7.85, 4.0]
["2026-09-25T19:44:18.512849+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:18.512870+00:00", "trade", 7.85, 96.0]
["2026-09-25T19:44:18.512931+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:18.512932+00:00", "trade", 7.85, 9.0]
["2026-09-25T19:44:18.512934+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:44:18.512935+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:44:18.512938+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:18.512957+00:00", "trade", 7.85, 74.0]
["2026-09-25T19:44:18.513006+00:00", "trade", 7.85, 14.0]
["2026-09-25T19:44:18.513042+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:18.513056+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:18.513067+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:18.513071+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:18.513081+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:18.513085+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:18.513092+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:18.513099+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:18.513105+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:18.513119+00:00", "trade", 7.85, 86.0]
["2026-09-25T19:44:18.513121+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:18.513134+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:18.513160+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:18.513297+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:18.513348+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:18.513361+00:00", "trade", 7.85, 320.0]
["2026-09-25T19:44:18.513376+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:18.513386+00:00", "trade", 7.85, 65.0]
["2026-09-25T19:44:18.513393+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:18.513397+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.513519+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.513566+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.513597+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.513604+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.513667+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:44:18.513707+00:00", "trade", 7.84, 3.0]
["2026-09-25T19:44:18.513739+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.513843+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.513860+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.513909+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.513924+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.513932+00:00", "trade", 7.845, 197.0]
["2026-09-25T19:44:18.513936+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.513947+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.514016+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.514110+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.514124+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.514177+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.514295+00:00", "trade", 7.845, 30.0]
["2026-09-25T19:44:18.514327+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:44:18.514360+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.514395+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.514664+00:00", "trade", 7.85, 19.0]
["2026-09-25T19:44:18.515385+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:44:18.516769+00:00", "trade", 7.85, 49.0]
["2026-09-25T19:44:18.517652+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.525265+00:00", "trade", 7.845, 292.0]
["2026-09-25T19:44:18.574228+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.575002+00:00", "trade", 7.845, 40.0]
["2026-09-25T19:44:18.626883+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.639743+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:18.816471+00:00", "trade", 7.845, 60.0]
["2026-09-25T19:44:18.932442+00:00", "trade", 7.845, 59.0]
["2026-09-25T19:44:19.081052+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.081506+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.233633+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:44:19.233635+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.233636+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:44:19.233638+00:00", "trade", 7.85, 166.0]
["2026-09-25T19:44:19.233640+00:00", "trade", 7.85, 65.0]
["2026-09-25T19:44:19.233668+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.233674+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.233680+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.233686+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.233693+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.233699+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.233706+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.233714+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.233720+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.233734+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.233743+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.233749+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.233756+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.233762+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.233769+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.233775+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.233782+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.233884+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.233891+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.233898+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.233916+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.233917+00:00", "trade", 7.85, 99.0]
["2026-09-25T19:44:19.233919+00:00", "trade", 7.85, 4.0]
["2026-09-25T19:44:19.233926+00:00", "trade", 7.85, 54.0]
["2026-09-25T19:44:19.233926+00:00", "trade", 7.85, 25.0]
["2026-09-25T19:44:19.233931+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.233934+00:00", "trade", 7.845, 35.0]
["2026-09-25T19:44:19.233934+00:00", "trade", 7.845, 65.0]
["2026-09-25T19:44:19.233936+00:00", "trade", 7.845, 35.0]
["2026-09-25T19:44:19.233937+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.234073+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.234123+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.234130+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.234157+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.234179+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:44:19.234225+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:44:19.234227+00:00", "trade", 7.85, 686.0]
["2026-09-25T19:44:19.234227+00:00", "trade", 7.85, 50.0]
["2026-09-25T19:44:19.234228+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234284+00:00", "trade", 7.85, 99.0]
["2026-09-25T19:44:19.234348+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234355+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234414+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234538+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234571+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234587+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234594+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234600+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234619+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234638+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234650+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234656+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234675+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234685+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234704+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234715+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234757+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234773+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234784+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234800+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234813+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234905+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234922+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.234992+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.235112+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.235373+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.235664+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.235679+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.236109+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.236133+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.238158+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:44:19.238159+00:00", "trade", 7.85, 600.0]
["2026-09-25T19:44:19.238160+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:44:19.238161+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.238165+00:00", "trade", 7.85, 500.0]
["2026-09-25T19:44:19.238165+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.238167+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.238169+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.238174+00:00", "trade", 7.85, 17.0]
["2026-09-25T19:44:19.238206+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.238213+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.238216+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:44:19.238218+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.238224+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.238226+00:00", "trade", 7.85, 8.0]
["2026-09-25T19:44:19.238237+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238251+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238258+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238265+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238272+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238278+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238284+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238298+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238302+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.238305+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238311+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238317+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238323+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238330+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238330+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238358+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238479+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.238519+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.238551+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238565+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238655+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238663+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238671+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238677+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238705+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238712+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238719+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238733+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238747+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238772+00:00", "trade", 7.85, 20.0]
["2026-09-25T19:44:19.238806+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238834+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238837+00:00", "trade", 7.85, 117.0]
["2026-09-25T19:44:19.238864+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238871+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238885+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.238901+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:44:19.239103+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.239104+00:00", "trade", 7.85, 92.0]
["2026-09-25T19:44:19.239136+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.239162+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.239331+00:00", "trade", 7.85, 11.0]
["2026-09-25T19:44:19.239431+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.239566+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.239625+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.239685+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.239720+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.240024+00:00", "trade", 7.85, 25.0]
["2026-09-25T19:44:19.240069+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.244357+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:44:19.244438+00:00", "trade", 7.845, 292.0]
["2026-09-25T19:44:19.244923+00:00", "trade", 7.845, 108.0]
["2026-09-25T19:44:19.245680+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:44:19.245880+00:00", "trade", 7.845, 184.0]
["2026-09-25T19:44:19.246033+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:44:19.247747+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:44:19.247964+00:00", "trade", 7.845, 292.0]
["2026-09-25T19:44:19.248825+00:00", "trade", 7.845, 292.0]
["2026-09-25T19:44:19.249156+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:44:19.249305+00:00", "trade", 7.845, 108.0]
["2026-09-25T19:44:19.258807+00:00", "trade", 7.845, 184.0]
["2026-09-25T19:44:19.258865+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.259054+00:00", "trade", 7.845, 292.0]
["2026-09-25T19:44:19.259266+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:44:19.259520+00:00", "trade", 7.845, 108.0]
["2026-09-25T19:44:19.264204+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:44:19.269965+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.279867+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.291628+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:44:19.304881+00:00", "trade", 7.845, 900.0]
["2026-09-25T19:44:19.308712+00:00", "trade", 7.845, 282.0]
["2026-09-25T19:44:19.335317+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.335794+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.342304+00:00", "trade", 7.845, 101.0]
["2026-09-25T19:44:19.343204+00:00", "trade", 7.845, 106.0]
["2026-09-25T19:44:19.343369+00:00", "trade", 7.845, 336.0]
["2026-09-25T19:44:19.343550+00:00", "trade", 7.845, 357.0]
["2026-09-25T19:44:19.343578+00:00", "trade", 7.85, 88.0]
["2026-09-25T19:44:19.343581+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.344239+00:00", "trade", 7.85, 88.0]
["2026-09-25T19:44:19.344241+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.344377+00:00", "trade", 7.85, 24.0]
["2026-09-25T19:44:19.344382+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:19.344382+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.344629+00:00", "trade", 7.845, 296.0]
["2026-09-25T19:44:19.344630+00:00", "trade", 7.84, 304.0]
["2026-09-25T19:44:19.344631+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.344642+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.344664+00:00", "trade", 7.84, 75.0]
["2026-09-25T19:44:19.344666+00:00", "trade", 7.84, 225.0]
["2026-09-25T19:44:19.344666+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.344672+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.344676+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:44:19.344676+00:00", "trade", 7.84, 140.0]
["2026-09-25T19:44:19.344676+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:19.344686+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.344694+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.344739+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.344741+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:44:19.344792+00:00", "trade", 7.84, 71.0]
["2026-09-25T19:44:19.344796+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:44:19.344844+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.344866+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:19.344872+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:19.344872+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:19.344885+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.344902+00:00", "trade", 7.84, 71.0]
["2026-09-25T19:44:19.344915+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.344931+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:19.344938+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.344943+00:00", "trade", 7.84, 98.0]
["2026-09-25T19:44:19.344960+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.345021+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:19.345022+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:19.345046+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.345055+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.345061+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.345062+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.345087+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.345094+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.345101+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.345171+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:19.345233+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.345397+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.345408+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.345483+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.345541+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.345571+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.347724+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:44:19.355618+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.365872+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.365879+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.366321+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.469475+00:00", "trade", 7.8607, 7.0]
["2026-09-25T19:44:19.505049+00:00", "trade", 7.8607, 4.0]
["2026-09-25T19:44:19.530295+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.530812+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.534310+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.534425+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.540747+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.628028+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.749890+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:19.750001+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:20.301394+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:20.301773+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:20.302273+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:20.302670+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:20.341601+00:00", "trade", 7.8486, 118.0]
["2026-09-25T19:44:22.095848+00:00", "trade", 7.8607, 100.0]
["2026-09-25T19:44:22.413773+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:22.413969+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:22.446372+00:00", "trade", 7.845, 30.0]
["2026-09-25T19:44:22.446448+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:22.446474+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:22.462487+00:00", "trade", 7.8517, 1.0]
["2026-09-25T19:44:22.552443+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:22.552879+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:24.021754+00:00", "trade", 7.845, 292.0]
["2026-09-25T19:44:24.022228+00:00", "trade", 7.845, 292.0]
["2026-09-25T19:44:24.022359+00:00", "trade", 7.845, 292.0]
["2026-09-25T19:44:24.022407+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:24.022433+00:00", "trade", 7.845, 108.0]
["2026-09-25T19:44:24.022476+00:00", "trade", 7.845, 292.0]
["2026-09-25T19:44:24.022794+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:44:24.022795+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:44:24.022816+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:24.022842+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:24.022945+00:00", "trade", 7.845, 108.0]
["2026-09-25T19:44:24.023061+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:24.023118+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:24.023184+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:24.024840+00:00", "trade", 7.845, 216.0]
["2026-09-25T19:44:24.025015+00:00", "trade", 7.845, 184.0]
["2026-09-25T19:44:24.059324+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:44:24.283250+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:24.327188+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:44:24.753681+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:44:25.704358+00:00", "trade", 7.8572, 86.0]
["2026-09-25T19:44:26.754363+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:44:27.271151+00:00", "trade", 7.845, 40.0]
["2026-09-25T19:44:27.272378+00:00", "trade", 7.845, 3.0]
["2026-09-25T19:44:27.272397+00:00", "trade", 7.845, 197.0]
["2026-09-25T19:44:27.273019+00:00", "trade", 7.845, 23.0]
["2026-09-25T19:44:27.274116+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:27.274167+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:27.566612+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:28.029681+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:28.029731+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:29.094659+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:29.094706+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:29.316266+00:00", "trade", 7.8601, 100.0]
["2026-09-25T19:44:29.316560+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:29.365599+00:00", "trade", 7.8601, 100.0]
["2026-09-25T19:44:30.591435+00:00", "trade", 7.845, 4.0]
["2026-09-25T19:44:30.592517+00:00", "trade", 7.845, 8.0]
["2026-09-25T19:44:32.043078+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:32.393486+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:32.620978+00:00", "trade", 7.845, 4.0]
["2026-09-25T19:44:32.621052+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:32.621722+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:32.622290+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:32.622757+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:32.623886+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:33.033046+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:44:33.033058+00:00", "trade", 7.845, 90.0]
["2026-09-25T19:44:33.033507+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:44:34.564135+00:00", "trade", 7.845, 1107.0]
["2026-09-25T19:44:34.852610+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:44:34.853197+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:34.860163+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:35.064794+00:00", "trade", 7.8501, 1.0]
["2026-09-25T19:44:35.131325+00:00", "trade", 7.8599, 6.0]
["2026-09-25T19:44:38.629506+00:00", "trade", 7.8599, 29.0]
["2026-09-25T19:44:38.916492+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:44:38.916879+00:00", "trade", 7.845, 4.0]
["2026-09-25T19:44:38.996720+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:39.881090+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:39.881600+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:39.881916+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:40.515568+00:00", "trade", 7.8501, 37.0]
["2026-09-25T19:44:40.728000+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:41.099357+00:00", "trade", 7.8567, 1.0]
["2026-09-25T19:44:41.414873+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:41.422485+00:00", "trade", 7.8401, 11.0]
["2026-09-25T19:44:41.580428+00:00", "trade", 7.8598, 1.0]
["2026-09-25T19:44:43.068628+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:44:43.068771+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:44:43.069326+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:44:43.069517+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:43.077242+00:00", "trade", 7.845, 11.0]
["2026-09-25T19:44:43.077996+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:43.078330+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:43.083024+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:43.083463+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:43.429806+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:44.174568+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:44.588097+00:00", "trade", 7.85, 17.0]
["2026-09-25T19:44:44.589030+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:44.589491+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:45.598508+00:00", "trade", 7.845, 21.0]
["2026-09-25T19:44:45.599169+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:44:46.081850+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:44:46.504440+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:46.504441+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:46.504447+00:00", "trade", 7.84, 50.0]
["2026-09-25T19:44:46.504448+00:00", "trade", 7.84, 150.0]
["2026-09-25T19:44:46.504488+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504502+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504516+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504523+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504530+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504531+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504597+00:00", "trade", 7.84, 350.0]
["2026-09-25T19:44:46.504597+00:00", "trade", 7.84, 40.0]
["2026-09-25T19:44:46.504598+00:00", "trade", 7.84, 20.0]
["2026-09-25T19:44:46.504644+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504651+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504694+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504739+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504845+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504878+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504887+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504894+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504952+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504972+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504979+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.504999+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.505045+00:00", "trade", 7.8427, 60.0]
["2026-09-25T19:44:46.505488+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.505498+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.505615+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.506663+00:00", "trade", 7.8419, 10.0]
["2026-09-25T19:44:46.515623+00:00", "trade", 7.845, 15.0]
["2026-09-25T19:44:46.515664+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.516305+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.541972+00:00", "trade", 7.84, 17.0]
["2026-09-25T19:44:46.542012+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.542145+00:00", "trade", 7.84, 13.0]
["2026-09-25T19:44:46.703065+00:00", "trade", 7.845, 6.0]
["2026-09-25T19:44:46.906721+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:46.906788+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.906795+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.906803+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.906809+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.906816+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.906822+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.906836+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.906842+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.906849+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.906855+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.907175+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.907262+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:46.907281+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.907286+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:46.907311+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.907371+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.907428+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.907793+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.907844+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.907868+00:00", "trade", 7.8402, 53.0]
["2026-09-25T19:44:46.908223+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.927434+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:46.937223+00:00", "trade", 7.84, 14.0]
["2026-09-25T19:44:46.937901+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:47.008595+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:47.008652+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:47.104398+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:47.133037+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:47.133720+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:47.617751+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:47.946620+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:48.460417+00:00", "trade", 7.8596, 4.0]
["2026-09-25T19:44:48.783154+00:00", "trade", 7.8558, 4.0]
["2026-09-25T19:44:48.793102+00:00", "trade", 7.8558, 1.0]
["2026-09-25T19:44:49.162179+00:00", "trade", 7.8596, 3.0]
["2026-09-25T19:44:49.335596+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:49.403254+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:49.403815+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:50.370358+00:00", "trade", 7.8557, 87.0]
["2026-09-25T19:44:51.007750+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.283070+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.644636+00:00", "trade", 7.845, 7.0]
["2026-09-25T19:44:51.645273+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:44:51.687469+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.725053+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:44:51.725098+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.725776+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.829639+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:51.829640+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:51.829642+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:51.829643+00:00", "trade", 7.84, 10.0]
["2026-09-25T19:44:51.829646+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:44:51.829692+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:44:51.829700+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:51.829701+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:51.829702+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.829703+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:51.829705+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:51.829706+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:51.829708+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:51.829709+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.829715+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.829722+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.829729+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.829737+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.829744+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.829751+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.829758+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.829918+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.829973+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.829980+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.829987+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.829994+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830000+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830007+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830095+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830199+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:51.830217+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830228+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830235+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830248+00:00", "trade", 7.8407, 51.0]
["2026-09-25T19:44:51.830255+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830316+00:00", "trade", 7.84, 55.0]
["2026-09-25T19:44:51.830430+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830515+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830522+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830574+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830592+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830604+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830647+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830660+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.830685+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.831064+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.832366+00:00", "trade", 7.84, 13.0]
["2026-09-25T19:44:51.832524+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.834276+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.845291+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:44:51.845896+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.846049+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.867518+00:00", "trade", 7.84, 13.0]
["2026-09-25T19:44:51.868192+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.916814+00:00", "trade", 7.8401, 13.0]
["2026-09-25T19:44:51.926592+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:44:51.926849+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.927153+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.927263+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:51.927263+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:52.226892+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:52.228194+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:44:53.123861+00:00", "trade", 7.845, 300.0]
["2026-09-25T19:44:53.124448+00:00", "trade", 7.8421, 52.0]
["2026-09-25T19:44:54.459151+00:00", "trade", 7.859, 1.0]
["2026-09-25T19:44:54.495323+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:44:55.456912+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:55.887448+00:00", "trade", 7.845, 2000.0]
["2026-09-25T19:44:55.888031+00:00", "trade", 7.845, 138.0]
["2026-09-25T19:44:55.888240+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:56.008206+00:00", "trade", 7.85, 50.0]
["2026-09-25T19:44:56.870461+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:44:56.870462+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:44:56.871017+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:56.871045+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:56.871246+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:56.871255+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:56.871516+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:44:56.872232+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:00.094873+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:00.095460+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:00.192585+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:00.205099+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:45:00.576169+00:00", "trade", 7.8487, 86.0]
["2026-09-25T19:45:00.624777+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:00.999028+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:02.011761+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:02.012382+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:02.170704+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:02.345310+00:00", "trade", 7.845, 240.0]
["2026-09-25T19:45:02.346060+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:02.616760+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:02.721736+00:00", "trade", 7.8609, 1.0]
["2026-09-25T19:45:02.758354+00:00", "trade", 7.8546, 1.0]
["2026-09-25T19:45:02.759166+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:03.328841+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:03.836699+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:04.014198+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:04.103898+00:00", "trade", 7.845, 6.0]
["2026-09-25T19:45:04.453937+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:04.454668+00:00", "trade", 7.845, 19.0]
["2026-09-25T19:45:04.629815+00:00", "trade", 7.8487, 1.0]
["2026-09-25T19:45:04.630086+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:04.871661+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:05.026534+00:00", "trade", 7.8586, 22.0]
["2026-09-25T19:45:05.182891+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:05.189561+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:05.189614+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:05.196944+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:45:05.197401+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:05.201018+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:45:05.201218+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:45:05.201498+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:45:05.201956+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:05.202120+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:45:05.205857+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:05.222775+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:05.234192+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:05.252449+00:00", "trade", 7.8451, 55.0]
["2026-09-25T19:45:05.254715+00:00", "trade", 7.845, 55.0]
["2026-09-25T19:45:05.308251+00:00", "trade", 7.8486, 6.0]
["2026-09-25T19:45:05.540415+00:00", "trade", 7.845, 24.0]
["2026-09-25T19:45:05.700775+00:00", "trade", 7.8584, 8.0]
["2026-09-25T19:45:05.862601+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:06.319676+00:00", "trade", 7.8481, 27.0]
["2026-09-25T19:45:06.320038+00:00", "trade", 7.8481, 1.0]
["2026-09-25T19:45:07.154298+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:07.159307+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:08.080956+00:00", "trade", 7.8468, 100.0]
["2026-09-25T19:45:08.103454+00:00", "trade", 7.8468, 1.0]
["2026-09-25T19:45:08.735207+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:45:08.735604+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:08.737159+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:45:08.833091+00:00", "trade", 7.845, 740.0]
["2026-09-25T19:45:09.420345+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:09.623556+00:00", "trade", 7.8481, 1.0]
["2026-09-25T19:45:09.754506+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:09.953691+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:10.310557+00:00", "trade", 7.8456, 119.0]
["2026-09-25T19:45:10.392654+00:00", "trade", 7.845, 94.0]
["2026-09-25T19:45:10.441441+00:00", "trade", 7.845, 16.0]
["2026-09-25T19:45:11.335828+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:11.647247+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:12.604948+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:12.825733+00:00", "trade", 7.845, 292.0]
["2026-09-25T19:45:12.825791+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:12.826853+00:00", "trade", 7.845, 108.0]
["2026-09-25T19:45:12.826866+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:13.006916+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:13.026545+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:13.027314+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:13.293827+00:00", "trade", 7.845, 50.0]
["2026-09-25T19:45:14.051992+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:14.059971+00:00", "trade", 7.8401, 11.0]
["2026-09-25T19:45:14.099358+00:00", "trade", 7.8541, 89.0]
["2026-09-25T19:45:14.182655+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:45:14.183055+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:14.302973+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:45:14.360295+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:14.501797+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:14.501900+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:14.502356+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:15.057226+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:15.444278+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:15.449475+00:00", "trade", 7.8575, 85.0]
["2026-09-25T19:45:17.015749+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:17.015796+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:17.214159+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:17.248197+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:17.255550+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:17.255597+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:17.278692+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:17.278742+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:17.414135+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:18.214110+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:18.214159+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:18.479777+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:45:19.059985+00:00", "trade", 7.8575, 13.0]
["2026-09-25T19:45:19.072639+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:19.089302+00:00", "trade", 7.8575, 3.0]
["2026-09-25T19:45:19.570722+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:19.700361+00:00", "trade", 7.8514, 102.0]
["2026-09-25T19:45:19.702039+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:45:20.014730+00:00", "trade", 7.8494, 5.0]
["2026-09-25T19:45:20.014758+00:00", "trade", 7.8494, 1.0]
["2026-09-25T19:45:20.637828+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:45:21.561838+00:00", "trade", 7.8606, 100.0]
["2026-09-25T19:45:21.621325+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:21.621379+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:21.721186+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:21.964990+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:45:22.048389+00:00", "trade", 7.845, 37.0]
["2026-09-25T19:45:22.049368+00:00", "trade", 7.845, 23.0]
["2026-09-25T19:45:22.268890+00:00", "trade", 7.845, 28.0]
["2026-09-25T19:45:22.273503+00:00", "trade", 7.845, 22.0]
["2026-09-25T19:45:22.456897+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:45:22.457786+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:23.352252+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:45:23.352788+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:23.427760+00:00", "trade", 7.845, 5.0]
["2026-09-25T19:45:24.020452+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:24.020925+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:25.305598+00:00", "trade", 7.8441, 54.0]
["2026-09-25T19:45:25.305664+00:00", "trade", 7.8456, 63.0]
["2026-09-25T19:45:25.306686+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:25.598081+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:26.030292+00:00", "trade", 7.8419, 11.0]
["2026-09-25T19:45:26.127413+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:26.374367+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:26.374830+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:26.383452+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:26.388925+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:26.468017+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:26.468072+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:26.572180+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019332+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.019340+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.019344+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.019344+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:45:27.019345+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:45:27.019348+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.019351+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.019353+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:45:27.019353+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.019355+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.019358+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:45:27.019360+00:00", "trade", 7.85, 12.0]
["2026-09-25T19:45:27.019361+00:00", "trade", 7.85, 400.0]
["2026-09-25T19:45:27.019366+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:45:27.019366+00:00", "trade", 7.85, 1418.0]
["2026-09-25T19:45:27.019369+00:00", "trade", 7.85, 82.0]
["2026-09-25T19:45:27.019472+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019479+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019486+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019492+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019500+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019508+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019516+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019523+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019537+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019543+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019550+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019557+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019579+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019587+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019594+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019610+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019615+00:00", "trade", 7.85, 12.0]
["2026-09-25T19:45:27.019616+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.019622+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:45:27.019623+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019632+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019640+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019648+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:45:27.019653+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019660+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019664+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.019666+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019671+00:00", "trade", 7.85, 106.0]
["2026-09-25T19:45:27.019675+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019682+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019699+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019708+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019724+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019732+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019739+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:45:27.019748+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.019748+00:00", "trade", 7.85, 9.0]
["2026-09-25T19:45:27.019748+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.019753+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019759+00:00", "trade", 7.85, 22.0]
["2026-09-25T19:45:27.019763+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019771+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019778+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019785+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019792+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019802+00:00", "trade", 7.85, 106.0]
["2026-09-25T19:45:27.019806+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019814+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019828+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019831+00:00", "trade", 7.85, 106.0]
["2026-09-25T19:45:27.019835+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019842+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019845+00:00", "trade", 7.85, 106.0]
["2026-09-25T19:45:27.019849+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019856+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019873+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019881+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019903+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019933+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:45:27.019956+00:00", "trade", 7.85, 48.0]
["2026-09-25T19:45:27.019959+00:00", "trade", 7.85, 400.0]
["2026-09-25T19:45:27.019962+00:00", "trade", 7.85, 2400.0]
["2026-09-25T19:45:27.019962+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.019962+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:45:27.019966+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.019966+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.019968+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.019971+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:45:27.019971+00:00", "trade", 7.85, 1400.0]
["2026-09-25T19:45:27.019973+00:00", "trade", 7.85, 75.0]
["2026-09-25T19:45:27.020005+00:00", "trade", 7.85, 20.0]
["2026-09-25T19:45:27.020013+00:00", "trade", 7.85, 80.0]
["2026-09-25T19:45:27.020015+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.020015+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.020016+00:00", "trade", 7.85, 1100.0]
["2026-09-25T19:45:27.020016+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.020020+00:00", "trade", 7.85, 5.0]
["2026-09-25T19:45:27.020026+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:45:27.020064+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.020077+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020171+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020218+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020324+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020384+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020421+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020620+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020627+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020634+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020681+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020688+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020734+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020763+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020771+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020799+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020846+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.020923+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.021023+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.021420+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.021540+00:00", "trade", 7.85, 12.0]
["2026-09-25T19:45:27.022270+00:00", "trade", 7.85, 115.0]
["2026-09-25T19:45:27.022843+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.023287+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.023302+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.029204+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.031331+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.045335+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.045939+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.045943+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.045949+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:27.046503+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.046696+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.046900+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.047143+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.049412+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.132204+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:45:27.132489+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:45:27.133322+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:27.334752+00:00", "trade", 7.847, 100.0]
["2026-09-25T19:45:27.365910+00:00", "trade", 7.855, 14.0]
["2026-09-25T19:45:27.372849+00:00", "trade", 7.86, 198.0]
["2026-09-25T19:45:27.372967+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:45:27.372969+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:27.372980+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:27.372985+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:27.372993+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:27.373018+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.373073+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.373264+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.373271+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.373736+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:27.379855+00:00", "trade", 7.85, 82.0]
["2026-09-25T19:45:27.380234+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.380241+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.380278+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.380299+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.380307+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.380492+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:27.380744+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.381201+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:27.385948+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.385967+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.386209+00:00", "trade", 7.855, 185.0]
["2026-09-25T19:45:27.392266+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.393078+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.393197+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.474197+00:00", "trade", 7.855, 382.0]
["2026-09-25T19:45:27.504429+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.504919+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.732712+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.733202+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.734680+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.797493+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:27.818993+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:28.759762+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:29.145962+00:00", "trade", 7.8599, 1500.0]
["2026-09-25T19:45:29.580524+00:00", "trade", 7.855, 18.0]
["2026-09-25T19:45:29.582176+00:00", "trade", 7.855, 42.0]
["2026-09-25T19:45:29.673420+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:29.765298+00:00", "trade", 7.855, 38.0]
["2026-09-25T19:45:30.805450+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:30.805665+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:30.805850+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:30.806297+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:32.232987+00:00", "trade", 7.8567, 2.0]
["2026-09-25T19:45:32.352085+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:45:32.352928+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:45:32.352929+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:45:32.353436+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:32.353962+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:32.400362+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:32.400829+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:32.442308+00:00", "trade", 7.855, 70.0]
["2026-09-25T19:45:33.510525+00:00", "trade", 7.855, 15.0]
["2026-09-25T19:45:34.018230+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:35.076639+00:00", "trade", 7.8486, 2.0]
["2026-09-25T19:45:35.317002+00:00", "trade", 7.855, 25.0]
["2026-09-25T19:45:35.317003+00:00", "trade", 7.855, 35.0]
["2026-09-25T19:45:35.406706+00:00", "trade", 7.855, 45.0]
["2026-09-25T19:45:35.410926+00:00", "trade", 7.855, 23.0]
["2026-09-25T19:45:35.576400+00:00", "trade", 7.855, 20.0]
["2026-09-25T19:45:35.579781+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:45:36.035666+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:36.821379+00:00", "trade", 7.8567, 100.0]
["2026-09-25T19:45:37.432528+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:37.432989+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:37.472003+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:45:37.472031+00:00", "trade", 7.855, 28.0]
["2026-09-25T19:45:37.472116+00:00", "trade", 7.85, 6.0]
["2026-09-25T19:45:37.472495+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:37.472553+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:37.472705+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:37.473763+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:38.550539+00:00", "trade", 7.855, 38.0]
["2026-09-25T19:45:39.063300+00:00", "trade", 7.8567, 14.0]
["2026-09-25T19:45:40.434536+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:40.505716+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:41.429001+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:45:41.429692+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:41.429770+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:41.429782+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:41.430003+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:41.430174+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:41.430186+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:41.430328+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:41.430445+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:41.430641+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:41.430784+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:41.431643+00:00", "trade", 7.8519, 11.0]
["2026-09-25T19:45:41.708565+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:41.709267+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:42.695355+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:42.695690+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:42.935299+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:43.529743+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:44.231357+00:00", "trade", 7.8495, 94.0]
["2026-09-25T19:45:45.015961+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:45.022204+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:45.057119+00:00", "trade", 7.8567, 1.0]
["2026-09-25T19:45:48.736771+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:49.431412+00:00", "trade", 7.8567, 1.0]
["2026-09-25T19:45:51.676855+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:51.677317+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:52.582208+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:52.587646+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:54.736974+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:54.737034+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:45:54.761334+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:45:56.480925+00:00", "trade", 7.855, 39.0]
["2026-09-25T19:45:56.892007+00:00", "trade", 7.8597, 100.0]
["2026-09-25T19:45:57.001785+00:00", "trade", 7.8507, 1.0]
["2026-09-25T19:45:59.669723+00:00", "trade", 7.8567, 100.0]
["2026-09-25T19:46:00.279560+00:00", "trade", 7.8566, 21.0]
["2026-09-25T19:46:00.312519+00:00", "trade", 7.8566, 1.0]
["2026-09-25T19:46:00.392579+00:00", "trade", 7.8507, 10.0]
["2026-09-25T19:46:00.583448+00:00", "trade", 7.8508, 86.0]
["2026-09-25T19:46:02.429298+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:02.437372+00:00", "trade", 7.855, 7.0]
["2026-09-25T19:46:02.437382+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:46:02.437387+00:00", "trade", 7.855, 14.0]
["2026-09-25T19:46:02.565041+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:03.498820+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:46:04.887134+00:00", "trade", 7.8509, 100.0]
["2026-09-25T19:46:04.976327+00:00", "trade", 7.86, 49.0]
["2026-09-25T19:46:07.652380+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:46:07.652584+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:46:08.837359+00:00", "trade", 7.8493, 97.0]
["2026-09-25T19:46:09.119559+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:46:09.119622+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:46:09.119967+00:00", "trade", 7.85, 22.0]
["2026-09-25T19:46:09.120027+00:00", "trade", 7.85, 150.0]
["2026-09-25T19:46:09.120090+00:00", "trade", 7.85, 95.0]
["2026-09-25T19:46:09.120140+00:00", "trade", 7.8542, 55.0]
["2026-09-25T19:46:09.120247+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:09.120314+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:09.120337+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:09.120355+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:09.120605+00:00", "trade", 7.85, 67.0]
["2026-09-25T19:46:09.120724+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:09.120776+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:09.120788+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:09.120803+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:09.128535+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:46:09.162652+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:46:09.167779+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:10.024365+00:00", "trade", 7.8478, 100.0]
["2026-09-25T19:46:10.333835+00:00", "trade", 7.8514, 159.0]
["2026-09-25T19:46:10.703765+00:00", "trade", 7.8565, 1.0]
["2026-09-25T19:46:10.879389+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:46:10.879964+00:00", "trade", 7.85, 111.0]
["2026-09-25T19:46:10.879973+00:00", "trade", 7.85, 62.0]
["2026-09-25T19:46:10.881052+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:46:11.072005+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:46:11.072006+00:00", "trade", 7.85, 234.0]
["2026-09-25T19:46:11.072008+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:46:11.072009+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:46:11.072031+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:46:11.072032+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:46:11.072032+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:46:11.072033+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:46:11.072112+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:46:11.072113+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:46:11.072117+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:46:11.072120+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072177+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072178+00:00", "trade", 7.85, 5.0]
["2026-09-25T19:46:11.072184+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072191+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072197+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072203+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072209+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072216+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072221+00:00", "trade", 7.85, 95.0]
["2026-09-25T19:46:11.072222+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072230+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072242+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072248+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072255+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072276+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072283+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072305+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072352+00:00", "trade", 7.85, 76.0]
["2026-09-25T19:46:11.072356+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072429+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:46:11.072435+00:00", "trade", 7.85, 39.0]
["2026-09-25T19:46:11.072441+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:46:11.072445+00:00", "trade", 7.85, 24.0]
["2026-09-25T19:46:11.072533+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.072615+00:00", "trade", 7.85, 56.0]
["2026-09-25T19:46:11.072626+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.072782+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.072800+00:00", "trade", 7.85, 53.0]
["2026-09-25T19:46:11.072868+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.072943+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.073016+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.073019+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.073098+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.073127+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.073159+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.073279+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.073290+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.074909+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.075132+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.075351+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.076151+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.079463+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.091601+00:00", "trade", 7.8481, 14.0]
["2026-09-25T19:46:11.094886+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.109747+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.133438+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.172338+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.180487+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:11.185035+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:11.185075+00:00", "trade", 7.84, 47.0]
["2026-09-25T19:46:11.185115+00:00", "trade", 7.84, 253.0]
["2026-09-25T19:46:11.185120+00:00", "trade", 7.84, 14.0]
["2026-09-25T19:46:11.185701+00:00", "trade", 7.8433, 50.0]
["2026-09-25T19:46:11.197220+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:11.200836+00:00", "trade", 7.8419, 36.0]
["2026-09-25T19:46:11.780669+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:12.471225+00:00", "trade", 7.845, 6.0]
["2026-09-25T19:46:12.499079+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:46:13.305392+00:00", "trade", 7.8478, 1.0]
["2026-09-25T19:46:13.356252+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:13.496651+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:13.498155+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:13.498604+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:13.499083+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:13.502487+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:13.503175+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:13.833834+00:00", "trade", 7.845, 12.0]
["2026-09-25T19:46:14.302798+00:00", "trade", 7.8594, 100.0]
["2026-09-25T19:46:14.303604+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:14.303616+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:14.604958+00:00", "trade", 7.8594, 10.0]
["2026-09-25T19:46:14.776770+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:14.947398+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:15.189798+00:00", "trade", 7.8563, 1.0]
["2026-09-25T19:46:15.327009+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:16.864363+00:00", "trade", 7.8477, 1.0]
["2026-09-25T19:46:18.297837+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:18.298567+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:18.298855+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:18.298895+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:18.299015+00:00", "trade", 7.84, 400.0]
["2026-09-25T19:46:18.299016+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:18.299099+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:18.299100+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:46:18.299112+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:18.299119+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:18.299169+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:18.299172+00:00", "trade", 7.84, 20.0]
["2026-09-25T19:46:18.299187+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:46:18.299190+00:00", "trade", 7.84, 50.0]
["2026-09-25T19:46:18.299190+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:46:18.299190+00:00", "trade", 7.84, 20.0]
["2026-09-25T19:46:18.299191+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:18.299194+00:00", "trade", 7.84, 71.0]
["2026-09-25T19:46:18.299200+00:00", "trade", 7.84, 12.0]
["2026-09-25T19:46:18.299201+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:18.299202+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:18.299208+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:18.299211+00:00", "trade", 7.84, 28.0]
["2026-09-25T19:46:18.299212+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:18.299214+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:18.299229+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:18.299237+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:18.299249+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:18.299251+00:00", "trade", 7.84, 29.0]
["2026-09-25T19:46:18.299252+00:00", "trade", 7.84, 60.0]
["2026-09-25T19:46:18.299256+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:18.299259+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:18.299263+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:18.299270+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:18.299277+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:18.299290+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:18.299297+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:18.299304+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:18.299324+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:18.299330+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:18.299337+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:18.299349+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:18.299356+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:18.299411+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.299419+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:18.299481+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.299561+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:18.299592+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.299601+00:00", "trade", 7.8409, 51.0]
["2026-09-25T19:46:18.299621+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.299628+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.299637+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.299648+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.299659+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.299760+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.299769+00:00", "trade", 7.84, 54.0]
["2026-09-25T19:46:18.299770+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.299848+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.299850+00:00", "trade", 7.84, 51.0]
["2026-09-25T19:46:18.299864+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.299903+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.299913+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.299928+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.299939+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.300009+00:00", "trade", 7.84, 25.0]
["2026-09-25T19:46:18.300040+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.300074+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.300091+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.300298+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.300314+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.300371+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.300845+00:00", "trade", 7.84, 2.0]
["2026-09-25T19:46:18.868790+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.993261+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:18.993720+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:19.680164+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:46:19.688675+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:20.002550+00:00", "trade", 7.8501, 7.0]
["2026-09-25T19:46:20.015608+00:00", "trade", 7.8501, 5.0]
["2026-09-25T19:46:20.021991+00:00", "trade", 7.8501, 2.0]
["2026-09-25T19:46:21.569104+00:00", "trade", 7.835, 43.0]
["2026-09-25T19:46:21.569113+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:46:21.569118+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:46:22.170183+00:00", "trade", 7.835, 26.0]
["2026-09-25T19:46:22.270280+00:00", "trade", 7.8558, 15.0]
["2026-09-25T19:46:22.751432+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:46:22.916483+00:00", "trade", 7.8499, 34.0]
["2026-09-25T19:46:23.021334+00:00", "trade", 7.835, 4.0]
["2026-09-25T19:46:23.022159+00:00", "trade", 7.84, 2.0]
["2026-09-25T19:46:23.022159+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:23.022160+00:00", "trade", 7.84, 54.0]
["2026-09-25T19:46:23.022162+00:00", "trade", 7.84, 15.0]
["2026-09-25T19:46:23.022196+00:00", "trade", 7.84, 500.0]
["2026-09-25T19:46:23.022200+00:00", "trade", 7.84, 79.0]
["2026-09-25T19:46:23.022207+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:23.022213+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:23.022221+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:23.022227+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:23.022235+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:23.022242+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:23.022248+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:23.022251+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:23.022254+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:23.022259+00:00", "trade", 7.84, 19.0]
["2026-09-25T19:46:23.022263+00:00", "trade", 7.84, 14.0]
["2026-09-25T19:46:23.022265+00:00", "trade", 7.84, 25.0]
["2026-09-25T19:46:23.022268+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:23.022274+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:23.022281+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:23.022295+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:23.022301+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:23.022395+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:46:23.022432+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:23.022440+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:23.022447+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:23.022453+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:23.022460+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:23.022467+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:23.022474+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:23.022482+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:23.022494+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:23.022501+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:23.022508+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:23.022514+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:23.022546+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:46:23.022567+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:46:23.022573+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:46:23.022574+00:00", "trade", 7.84, 75.0]
["2026-09-25T19:46:23.022574+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:46:23.022575+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.022589+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.022674+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.022682+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.022719+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.022761+00:00", "trade", 7.837, 53.0]
["2026-09-25T19:46:23.022768+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.022848+00:00", "trade", 7.84, 51.0]
["2026-09-25T19:46:23.022876+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.022890+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.022897+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.022905+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.022924+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.022931+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.022955+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.022963+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.022992+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.023004+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.023075+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.023110+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.023143+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.023167+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.023173+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.023257+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.023338+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.023345+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.023377+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.023575+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.023873+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.024662+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.024671+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.025116+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.030884+00:00", "trade", 7.84, 23.0]
["2026-09-25T19:46:23.034147+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.047906+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:23.048488+00:00", "trade", 7.8394, 55.0]
["2026-09-25T19:46:23.084604+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.140257+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:23.242253+00:00", "trade", 7.8589, 10.0]
["2026-09-25T19:46:23.333848+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:25.002277+00:00", "trade", 7.8473, 12.0]
["2026-09-25T19:46:26.313973+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:26.451556+00:00", "trade", 7.8555, 22.0]
["2026-09-25T19:46:27.270125+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:28.818583+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:28.819047+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:29.387168+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:46:29.387462+00:00", "trade", 7.84, 85.0]
["2026-09-25T19:46:29.388271+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:31.121568+00:00", "trade", 7.8454, 1.0]
["2026-09-25T19:46:31.480844+00:00", "trade", 7.845, 12.0]
["2026-09-25T19:46:31.660731+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:31.995593+00:00", "trade", 7.8454, 6.0]
["2026-09-25T19:46:32.551079+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:32.754361+00:00", "trade", 7.8475, 94.0]
["2026-09-25T19:46:33.385463+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:46:34.934978+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:46:34.935061+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:34.935087+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:35.006896+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:35.089043+00:00", "trade", 7.8447, 2.0]
["2026-09-25T19:46:36.117567+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:36.298729+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:46:37.860429+00:00", "trade", 7.8554, 2.0]
["2026-09-25T19:46:39.000321+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:46:39.267465+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:39.267480+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:39.267508+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:39.268035+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:39.268515+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:39.652531+00:00", "trade", 7.845, 2670.0]
["2026-09-25T19:46:39.653745+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:39.653771+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:39.677281+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:39.807156+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:46:39.807388+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:46:39.807596+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:40.136435+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:40.136918+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:40.200874+00:00", "trade", 7.8446, 6.0]
["2026-09-25T19:46:40.571341+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:46:40.571826+00:00", "trade", 7.84, 88.0]
["2026-09-25T19:46:40.571931+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:46:40.572410+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:40.592020+00:00", "trade", 7.84, 10.0]
["2026-09-25T19:46:41.099379+00:00", "trade", 7.8473, 3.0]
["2026-09-25T19:46:41.100651+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:41.621693+00:00", "trade", 7.8551, 5.0]
["2026-09-25T19:46:41.905641+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:46:42.112974+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:46:42.765111+00:00", "trade", 7.845, 120.0]
["2026-09-25T19:46:42.766820+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:43.441329+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:43.886711+00:00", "trade", 7.8551, 100.0]
["2026-09-25T19:46:44.000175+00:00", "trade", 7.8531, 47.0]
["2026-09-25T19:46:44.819158+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:44.819185+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:44.820001+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:44.820054+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:45.026697+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:46:45.026746+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:45.057584+00:00", "trade", 7.8551, 24.0]
["2026-09-25T19:46:45.072630+00:00", "trade", 7.845, 111.0]
["2026-09-25T19:46:45.183983+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:45.184011+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:45.306531+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:45.441477+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:45.445904+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:45.445930+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:45.911207+00:00", "trade", 7.8481, 1.0]
["2026-09-25T19:46:46.028408+00:00", "trade", 7.8443, 100.0]
["2026-09-25T19:46:46.483767+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:46.484112+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:46.484572+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:47.145467+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:47.726897+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:47.727007+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:48.121162+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:48.156249+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:48.512771+00:00", "trade", 7.845, 4.0]
["2026-09-25T19:46:49.128531+00:00", "trade", 7.845, 640.0]
["2026-09-25T19:46:49.569358+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:50.052193+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:50.170773+00:00", "trade", 7.8549, 1.0]
["2026-09-25T19:46:51.031718+00:00", "trade", 7.84, 1087.0]
["2026-09-25T19:46:51.032749+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:51.032966+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:51.033231+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:51.042807+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:51.046406+00:00", "trade", 7.845, 113.0]
["2026-09-25T19:46:51.226321+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:51.598406+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:53.924098+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:53.924180+00:00", "trade", 7.84, 76.0]
["2026-09-25T19:46:53.924590+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:53.925050+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:53.925173+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:53.926568+00:00", "trade", 7.8419, 19.0]
["2026-09-25T19:46:53.950549+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:53.959697+00:00", "trade", 7.8401, 21.0]
["2026-09-25T19:46:56.656861+00:00", "trade", 7.842, 226.0]
["2026-09-25T19:46:56.662318+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:46:57.008371+00:00", "trade", 7.8478, 96.0]
["2026-09-25T19:46:57.730600+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:46:57.730809+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:46:57.731059+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:57.731082+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:57.731351+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:57.731418+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:57.731539+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:58.200428+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:58.200887+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:58.354233+00:00", "trade", 7.84, 11.0]
["2026-09-25T19:46:58.354573+00:00", "trade", 7.84, 89.0]
["2026-09-25T19:46:58.368613+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:58.369079+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:58.923538+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:46:59.391695+00:00", "trade", 7.845, 6.0]
["2026-09-25T19:47:00.664081+00:00", "trade", 7.8437, 86.0]
["2026-09-25T19:47:00.687374+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:00.808119+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:00.808870+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:02.063225+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:02.758362+00:00", "trade", 7.8478, 2.0]
["2026-09-25T19:47:02.804672+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:47:04.512491+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:04.512951+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:05.010987+00:00", "trade", 7.845, 122.0]
["2026-09-25T19:47:05.106472+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:05.112386+00:00", "trade", 7.8481, 1.0]
["2026-09-25T19:47:05.203387+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:47:06.718791+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:47:06.718791+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:06.718878+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:06.719508+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:06.719515+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:06.719827+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:06.719910+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:06.719930+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:06.731502+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:06.731980+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:06.821088+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:06.821766+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:06.823057+00:00", "trade", 7.8419, 15.0]
["2026-09-25T19:47:06.824467+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:06.828946+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:07.271450+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:47:07.271808+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:07.271820+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:07.593685+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:07.593689+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:47:07.594173+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:07.594189+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:07.594196+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:07.594275+00:00", "trade", 7.8412, 59.0]
["2026-09-25T19:47:07.664900+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:07.664909+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:07.665579+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:08.385869+00:00", "trade", 7.845, 64.0]
["2026-09-25T19:47:08.385951+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:47:09.484861+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:09.485315+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:09.485804+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:09.644154+00:00", "trade", 7.845, 1000.0]
["2026-09-25T19:47:09.644740+00:00", "trade", 7.845, 67.0]
["2026-09-25T19:47:10.105108+00:00", "trade", 7.84, 24.0]
["2026-09-25T19:47:10.105109+00:00", "trade", 7.84, 76.0]
["2026-09-25T19:47:10.105527+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:10.105561+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:10.106053+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:10.329682+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:10.368745+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:10.509656+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:11.716296+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:47:11.717059+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:11.807045+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:14.650115+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:14.735468+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:47:14.735804+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:47:14.736260+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:14.736722+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:14.946050+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:14.989012+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:15.153576+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:15.589746+00:00", "trade", 7.8525, 1.0]
["2026-09-25T19:47:15.642224+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:15.969569+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:16.087083+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:16.087538+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:16.962494+00:00", "trade", 7.842, 1.0]
["2026-09-25T19:47:17.177674+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:17.384174+00:00", "trade", 7.842, 990.0]
["2026-09-25T19:47:17.384763+00:00", "trade", 7.8421, 88.0]
["2026-09-25T19:47:17.384981+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:17.386773+00:00", "trade", 7.845, 990.0]
["2026-09-25T19:47:17.387353+00:00", "trade", 7.845, 62.0]
["2026-09-25T19:47:17.596345+00:00", "trade", 7.8562, 3.0]
["2026-09-25T19:47:18.216586+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:18.421328+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:47:19.348980+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:19.480373+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:19.534214+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:19.620332+00:00", "trade", 7.845, 890.0]
["2026-09-25T19:47:19.620917+00:00", "trade", 7.845, 56.0]
["2026-09-25T19:47:20.017370+00:00", "trade", 7.8474, 1.0]
["2026-09-25T19:47:20.376824+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:20.538002+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:20.666279+00:00", "trade", 7.85, 7.0]
["2026-09-25T19:47:21.965366+00:00", "trade", 7.8474, 98.0]
["2026-09-25T19:47:22.021825+00:00", "trade", 7.8568, 75.0]
["2026-09-25T19:47:23.620353+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:47:25.023055+00:00", "trade", 7.8567, 54.0]
["2026-09-25T19:47:25.072714+00:00", "trade", 7.845, 108.0]
["2026-09-25T19:47:25.306362+00:00", "trade", 7.8474, 182.0]
["2026-09-25T19:47:25.986016+00:00", "trade", 7.8522, 100.0]
["2026-09-25T19:47:26.723993+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:47:26.724495+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:28.380144+00:00", "trade", 7.8567, 94.0]
["2026-09-25T19:47:28.391508+00:00", "trade", 7.8567, 14.0]
["2026-09-25T19:47:29.191793+00:00", "trade", 7.8438, 10.0]
["2026-09-25T19:47:29.481551+00:00", "trade", 7.8567, 37.0]
["2026-09-25T19:47:29.829424+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:30.189117+00:00", "trade", 7.845, 50.0]
["2026-09-25T19:47:30.189584+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:30.313210+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:30.401499+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:47:30.606704+00:00", "trade", 7.845, 40.0]
["2026-09-25T19:47:30.795545+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:47:30.951215+00:00", "trade", 7.845, 40.0]
["2026-09-25T19:47:31.103217+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:47:31.287123+00:00", "trade", 7.845, 20.0]
["2026-09-25T19:47:31.314175+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:47:31.453322+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:47:31.455855+00:00", "trade", 7.8419, 20.0]
["2026-09-25T19:47:32.255208+00:00", "trade", 7.8522, 100.0]
["2026-09-25T19:47:32.450838+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:47:35.100445+00:00", "trade", 7.8438, 2.0]
["2026-09-25T19:47:35.605233+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:47:35.605821+00:00", "trade", 7.845, 53.0]
["2026-09-25T19:47:35.627362+00:00", "trade", 7.845, 5.0]
["2026-09-25T19:47:35.671418+00:00", "trade", 7.84, 85.0]
["2026-09-25T19:47:36.452108+00:00", "trade", 7.8432, 300.0]
["2026-09-25T19:47:37.004027+00:00", "trade", 7.8439, 100.0]
["2026-09-25T19:47:40.701276+00:00", "trade", 7.8436, 2.0]
["2026-09-25T19:47:40.973135+00:00", "trade", 7.8401, 2383.0]
["2026-09-25T19:47:40.973634+00:00", "trade", 7.845, 7.0]
["2026-09-25T19:47:41.046616+00:00", "trade", 7.845, 388.0]
["2026-09-25T19:47:41.285367+00:00", "trade", 7.845, 4.0]
["2026-09-25T19:47:41.285448+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:41.617758+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:41.958668+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:42.380163+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:42.909998+00:00", "trade", 7.84, 27.0]
["2026-09-25T19:47:42.910053+00:00", "trade", 7.84, 73.0]
["2026-09-25T19:47:44.976424+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:45.072683+00:00", "trade", 7.845, 80.0]
["2026-09-25T19:47:45.078608+00:00", "trade", 7.8429, 270.0]
["2026-09-25T19:47:45.605249+00:00", "trade", 7.845, 1000.0]
["2026-09-25T19:47:46.202534+00:00", "trade", 7.8514, 1.0]
["2026-09-25T19:47:47.123112+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:47:47.163259+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:47:47.163287+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:47:47.163287+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:47:47.163863+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:47:47.178080+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:47:47.365000+00:00", "trade", 7.84, 27.0]
["2026-09-25T19:47:47.365575+00:00", "trade", 7.84, 11.0]
["2026-09-25T19:47:47.365822+00:00", "trade", 7.84, 62.0]
["2026-09-25T19:47:48.294459+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:49.432435+00:00", "trade", 7.8436, 108.0]
["2026-09-25T19:47:51.820555+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:47:53.156462+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:53.381266+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:53.381268+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:47:53.381276+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:47:53.381581+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:47:53.381720+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:53.381766+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:53.382627+00:00", "trade", 7.84, 5.0]
["2026-09-25T19:47:53.386580+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:56.274439+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:47:56.816442+00:00", "trade", 7.845, 5.0]
["2026-09-25T19:47:58.655874+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:59.573532+00:00", "trade", 7.842, 7.0]
["2026-09-25T19:47:59.963222+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:47:59.963298+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:59.963333+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:47:59.963927+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:00.098531+00:00", "trade", 7.8419, 33.0]
["2026-09-25T19:48:00.731016+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:00.731710+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:00.779026+00:00", "trade", 7.8431, 86.0]
["2026-09-25T19:48:01.943867+00:00", "trade", 7.845, 25.0]
["2026-09-25T19:48:02.438394+00:00", "trade", 7.8434, 1.0]
["2026-09-25T19:48:02.674343+00:00", "trade", 7.841, 201.0]
["2026-09-25T19:48:02.769394+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:02.769407+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:02.769413+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:02.769932+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:02.957309+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:02.957807+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:02.959282+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:03.026693+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:03.028218+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:04.030028+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:48:04.042799+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:04.118381+00:00", "trade", 7.84, 250.0]
["2026-09-25T19:48:04.118971+00:00", "trade", 7.8407, 63.0]
["2026-09-25T19:48:04.119178+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:04.136059+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:04.908379+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.072715+00:00", "trade", 7.845, 86.0]
["2026-09-25T19:48:05.074492+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.074948+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.075071+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.093017+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:48:05.148022+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.148092+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.152949+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.153002+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:48:05.153367+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.184457+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:05.198410+00:00", "trade", 7.8421, 74.0]
["2026-09-25T19:48:05.199178+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.202175+00:00", "trade", 7.845, 75.0]
["2026-09-25T19:48:05.202920+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.204370+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.204873+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.251916+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.822846+00:00", "trade", 7.84, 160.0]
["2026-09-25T19:48:05.823195+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.823202+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.823790+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.827462+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.827473+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.906839+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:05.907586+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.551911+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.932997+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.932998+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:08.932999+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:48:08.933001+00:00", "trade", 7.84, 20.0]
["2026-09-25T19:48:08.933002+00:00", "trade", 7.84, 88.0]
["2026-09-25T19:48:08.933005+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:08.933007+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:48:08.933009+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:08.933010+00:00", "trade", 7.84, 340.0]
["2026-09-25T19:48:08.933012+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:08.933017+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933026+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933039+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933046+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933159+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:08.933161+00:00", "trade", 7.84, 38.0]
["2026-09-25T19:48:08.933165+00:00", "trade", 7.84, 39.0]
["2026-09-25T19:48:08.933166+00:00", "trade", 7.84, 73.0]
["2026-09-25T19:48:08.933167+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933170+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933171+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:08.933171+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:48:08.933174+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933176+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:08.933181+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933187+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933202+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933208+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933215+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933228+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933235+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933248+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933255+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933262+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933268+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933273+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933283+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933289+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933298+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:08.933300+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:08.933301+00:00", "trade", 7.84, 27.0]
["2026-09-25T19:48:08.933302+00:00", "quote", 7.83, 7.85]
["2026-09-25T19:48:08.933303+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933316+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933322+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933329+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933337+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933344+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933350+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933363+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933370+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933377+00:00", "trade", 7.835, 4.0]
["2026-09-25T19:48:08.933378+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933379+00:00", "trade", 7.835, 10.0]
["2026-09-25T19:48:08.933380+00:00", "trade", 7.835, 5.0]
["2026-09-25T19:48:08.933385+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933391+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933397+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933429+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933441+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933454+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933503+00:00", "trade", 7.84, 2.0]
["2026-09-25T19:48:08.933528+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:08.933546+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:08.933579+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933598+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933606+00:00", "trade", 7.835, 565.0]
["2026-09-25T19:48:08.933607+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:48:08.933619+00:00", "trade", 7.8416, 52.0]
["2026-09-25T19:48:08.933635+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933672+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933720+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933763+00:00", "trade", 7.84, 50.0]
["2026-09-25T19:48:08.933787+00:00", "trade", 7.835, 5.0]
["2026-09-25T19:48:08.933805+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933934+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933950+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933962+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.933973+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.934027+00:00", "trade", 7.835, 49.0]
["2026-09-25T19:48:08.934036+00:00", "trade", 7.835, 5.0]
["2026-09-25T19:48:08.934041+00:00", "trade", 7.835, 46.0]
["2026-09-25T19:48:08.934198+00:00", "trade", 7.8378, 83.0]
["2026-09-25T19:48:08.934255+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:08.934478+00:00", "trade", 7.835, 54.0]
["2026-09-25T19:48:08.994879+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:09.041226+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:48:09.041245+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:09.041333+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:09.041522+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:48:09.041589+00:00", "trade", 7.84, 40.0]
["2026-09-25T19:48:09.043634+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:09.084040+00:00", "trade", 7.835, 15.0]
["2026-09-25T19:48:09.084066+00:00", "trade", 7.835, 15.0]
["2026-09-25T19:48:09.089442+00:00", "trade", 7.835, 5.0]
["2026-09-25T19:48:09.509411+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:09.635581+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:48:09.636829+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:09.793114+00:00", "trade", 7.842, 7.0]
["2026-09-25T19:48:09.873634+00:00", "trade", 7.835, 40.0]
["2026-09-25T19:48:10.490786+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:48:10.754263+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:48:10.754850+00:00", "trade", 7.8341, 55.0]
["2026-09-25T19:48:11.181367+00:00", "trade", 7.8418, 2.0]
["2026-09-25T19:48:11.720807+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:11.722014+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:13.499421+00:00", "trade", 7.8418, 95.0]
["2026-09-25T19:48:13.873755+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:48:13.874814+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:48:13.874872+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:48:13.875012+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:48:13.875600+00:00", "trade", 7.835, 50.0]
["2026-09-25T19:48:13.875782+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:48:13.876042+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:48:14.099422+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:14.315794+00:00", "trade", 7.84, 33.0]
["2026-09-25T19:48:15.326469+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:15.326494+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:15.326508+00:00", "trade", 7.84, 400.0]
["2026-09-25T19:48:15.326508+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:15.326844+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:15.326952+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:15.327018+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:15.327096+00:00", "trade", 7.8376, 52.0]
["2026-09-25T19:48:15.327428+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:15.332940+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:15.335569+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:15.427542+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:15.569416+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:16.864382+00:00", "trade", 7.8415, 1.0]
["2026-09-25T19:48:17.965388+00:00", "trade", 7.8554, 34.0]
["2026-09-25T19:48:18.090245+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:18.423289+00:00", "trade", 7.8502, 1.0]
["2026-09-25T19:48:19.956637+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:19.958716+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:21.570367+00:00", "trade", 7.8417, 99.0]
["2026-09-25T19:48:22.803116+00:00", "trade", 7.8405, 8.0]
["2026-09-25T19:48:22.804048+00:00", "trade", 7.84, 2.0]
["2026-09-25T19:48:22.863128+00:00", "trade", 7.84, 15.0]
["2026-09-25T19:48:23.676700+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:23.676749+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:24.001548+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:24.002042+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:24.856600+00:00", "trade", 7.835, 6.0]
["2026-09-25T19:48:24.859119+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:48:24.863976+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:48:25.007041+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:26.190518+00:00", "trade", 7.8403, 100.0]
["2026-09-25T19:48:27.006904+00:00", "trade", 7.8473, 100.0]
["2026-09-25T19:48:27.368746+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:48:27.368807+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:48:27.369642+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:48:27.369883+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:48:27.370382+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:27.370392+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:48:27.370615+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:48:27.371055+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:48:27.371114+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:48:27.371202+00:00", "trade", 7.8351, 58.0]
["2026-09-25T19:48:28.192963+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:48:28.194483+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:48:28.934447+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:30.530851+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:30.538709+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:48:30.539431+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:30.687494+00:00", "trade", 7.835, 1000.0]
["2026-09-25T19:48:30.688082+00:00", "trade", 7.835, 107.0]
["2026-09-25T19:48:30.688147+00:00", "trade", 7.8365, 54.0]
["2026-09-25T19:48:30.882097+00:00", "trade", 7.8392, 10.0]
["2026-09-25T19:48:31.621974+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:31.845263+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:32.806182+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:33.130060+00:00", "trade", 7.84, 91.0]
["2026-09-25T19:48:33.130458+00:00", "trade", 7.84, 109.0]
["2026-09-25T19:48:33.242025+00:00", "trade", 7.8391, 1.0]
["2026-09-25T19:48:33.890884+00:00", "trade", 7.835, 15.0]
["2026-09-25T19:48:34.108264+00:00", "trade", 7.835, 15.0]
["2026-09-25T19:48:34.542378+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:48:35.124902+00:00", "trade", 7.8391, 2.0]
["2026-09-25T19:48:35.472387+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:48:37.802129+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:37.803400+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:37.803923+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:37.861362+00:00", "trade", 7.8411, 96.0]
["2026-09-25T19:48:37.884999+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:48:38.040139+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:38.343537+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:38.549191+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:48:40.211957+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:40.214283+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:40.304693+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:40.605253+00:00", "trade", 7.835, 33.0]
["2026-09-25T19:48:40.605319+00:00", "trade", 7.835, 87.0]
["2026-09-25T19:48:40.708350+00:00", "trade", 7.835, 10.0]
["2026-09-25T19:48:40.807044+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:41.523411+00:00", "trade", 7.8384, 36.0]
["2026-09-25T19:48:42.312541+00:00", "trade", 7.835, 1.0]
["2026-09-25T19:48:42.961984+00:00", "trade", 7.84, 6.0]
["2026-09-25T19:48:43.036966+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:43.069850+00:00", "trade", 7.835, 60.0]
["2026-09-25T19:48:43.364995+00:00", "trade", 7.835, 71.0]
["2026-09-25T19:48:43.470514+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:43.470887+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:44.222468+00:00", "trade", 7.8383, 18.0]
["2026-09-25T19:48:44.716588+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:44.796481+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519247+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:45.519247+00:00", "trade", 7.84, 400.0]
["2026-09-25T19:48:45.519249+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:45.519250+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:48:45.519257+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:48:45.519257+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:48:45.519257+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:48:45.519258+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:45.519277+00:00", "trade", 7.84, 300.0]
["2026-09-25T19:48:45.519278+00:00", "trade", 7.84, 103.0]
["2026-09-25T19:48:45.519339+00:00", "trade", 7.84, 197.0]
["2026-09-25T19:48:45.519354+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519368+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519381+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519388+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519395+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519401+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519415+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519422+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519428+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519435+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519455+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519462+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519468+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519475+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519481+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519488+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519494+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519500+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519507+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519513+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519520+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519527+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519534+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519539+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:45.519540+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519547+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519552+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:45.519554+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519561+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:48:45.519561+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:48:45.519561+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:48:45.519561+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519562+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:48:45.519568+00:00", "trade", 7.84, 500.0]
["2026-09-25T19:48:45.519575+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519576+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:45.519578+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:48:45.519581+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519583+00:00", "trade", 7.84, 10.0]
["2026-09-25T19:48:45.519588+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:45.519589+00:00", "trade", 7.84, 58.0]
["2026-09-25T19:48:45.519590+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519591+00:00", "trade", 7.84, 10.0]
["2026-09-25T19:48:45.519600+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:45.519601+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:45.519618+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519651+00:00", "trade", 7.84, 55.0]
["2026-09-25T19:48:45.519673+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519709+00:00", "trade", 7.84, 45.0]
["2026-09-25T19:48:45.519722+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519729+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519737+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519744+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519751+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519757+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519764+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519771+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519785+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519792+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519799+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519805+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519814+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519821+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519827+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519840+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:45.519840+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519842+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519843+00:00", "trade", 7.84, 3900.0]
["2026-09-25T19:48:45.519846+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519852+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519866+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:45.519878+00:00", "trade", 7.84, 89.0]
["2026-09-25T19:48:45.519886+00:00", "trade", 7.84, 311.0]
["2026-09-25T19:48:45.519886+00:00", "trade", 7.84, 400.0]
["2026-09-25T19:48:45.519932+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:45.519945+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.519971+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520040+00:00", "trade", 7.84, 5.0]
["2026-09-25T19:48:45.520065+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520085+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520092+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520098+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520254+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520275+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520284+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520321+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520401+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520415+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520423+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520605+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520612+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520629+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520738+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.520854+00:00", "trade", 7.84, 41.0]
["2026-09-25T19:48:45.520890+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.521138+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.522507+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.522758+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:45.522951+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.523959+00:00", "trade", 7.84, 41.0]
["2026-09-25T19:48:45.525508+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:48:45.527016+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:45.536979+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:48:45.540484+00:00", "trade", 7.845, 292.0]
["2026-09-25T19:48:45.540586+00:00", "trade", 7.845, 292.0]
["2026-09-25T19:48:45.540586+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:48:45.540736+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:48:45.541133+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.541596+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:45.546702+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:48:45.549068+00:00", "trade", 7.845, 584.0]
["2026-09-25T19:48:45.549070+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:48:45.549102+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:48:45.549759+00:00", "trade", 7.84, 59.0]
["2026-09-25T19:48:45.549893+00:00", "trade", 7.845, 325.0]
["2026-09-25T19:48:45.631772+00:00", "trade", 7.845, 148.0]
["2026-09-25T19:48:45.631861+00:00", "trade", 7.845, 58.0]
["2026-09-25T19:48:45.632121+00:00", "trade", 7.845, 194.0]
["2026-09-25T19:48:45.632126+00:00", "trade", 7.85, 12.0]
["2026-09-25T19:48:45.632157+00:00", "trade", 7.845, 142.0]
["2026-09-25T19:48:45.632408+00:00", "trade", 7.845, 47.0]
["2026-09-25T19:48:46.072453+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:46.072462+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:46.952589+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:48:47.593303+00:00", "trade", 7.845, 5000.0]
["2026-09-25T19:48:47.902682+00:00", "trade", 7.8459, 2.0]
["2026-09-25T19:48:48.347931+00:00", "trade", 7.845, 4.0]
["2026-09-25T19:48:49.053830+00:00", "trade", 7.84, 5000.0]
["2026-09-25T19:48:49.060263+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:48:49.060353+00:00", "trade", 7.84, 6.0]
["2026-09-25T19:48:49.060359+00:00", "trade", 7.84, 12.0]
["2026-09-25T19:48:49.060424+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:48:49.060424+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:48:49.060735+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:49.060819+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:49.060826+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:50.101477+00:00", "trade", 7.8531, 20.0]
["2026-09-25T19:48:50.153266+00:00", "trade", 7.84, 5000.0]
["2026-09-25T19:48:50.160346+00:00", "trade", 7.84, 10.0]
["2026-09-25T19:48:50.160409+00:00", "trade", 7.84, 34.0]
["2026-09-25T19:48:50.160470+00:00", "trade", 7.84, 40.0]
["2026-09-25T19:48:50.160615+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:50.160694+00:00", "trade", 7.84, 30.0]
["2026-09-25T19:48:50.160754+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:50.160767+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:50.160971+00:00", "trade", 7.84, 67.0]
["2026-09-25T19:48:50.161033+00:00", "trade", 7.84, 5.0]
["2026-09-25T19:48:50.161094+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:50.161211+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:50.161677+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:50.161697+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:50.173403+00:00", "trade", 7.84, 500.0]
["2026-09-25T19:48:50.173403+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:50.173404+00:00", "trade", 7.84, 301.0]
["2026-09-25T19:48:50.173406+00:00", "trade", 7.84, 588.0]
["2026-09-25T19:48:50.173410+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:50.173410+00:00", "trade", 7.84, 195.0]
["2026-09-25T19:48:50.173411+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:50.173413+00:00", "trade", 7.84, 56.0]
["2026-09-25T19:48:50.173413+00:00", "trade", 7.84, 403.0]
["2026-09-25T19:48:50.173418+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:50.173418+00:00", "trade", 7.84, 500.0]
["2026-09-25T19:48:50.173418+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:48:50.173421+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:48:50.173421+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:50.173426+00:00", "trade", 7.84, 85.0]
["2026-09-25T19:48:50.173426+00:00", "trade", 7.84, 323.0]
["2026-09-25T19:48:50.173429+00:00", "trade", 7.84, 77.0]
["2026-09-25T19:48:50.173431+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:50.173434+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:50.173434+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:50.173486+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:48:50.173486+00:00", "trade", 7.84, 50.0]
["2026-09-25T19:48:50.173583+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173590+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173647+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173652+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173664+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173717+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:50.173743+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173745+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173752+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173759+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173765+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173768+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173780+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173793+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173799+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173805+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173812+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173826+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173835+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173842+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173849+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173855+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173868+00:00", "trade", 7.84, 75.0]
["2026-09-25T19:48:50.173869+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:48:50.173870+00:00", "trade", 7.84, 20.0]
["2026-09-25T19:48:50.173870+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:50.173870+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:50.173870+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:50.173875+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:50.173883+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:50.173884+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:50.173931+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:50.174106+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:50.174229+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:50.174599+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:50.174826+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:50.175272+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:50.175286+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:50.175960+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:50.191467+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:48:50.210160+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:48:50.249477+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:48:50.261942+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:50.294103+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:48:50.464337+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.122453+00:00", "trade", 7.83, 5000.0]
["2026-09-25T19:48:51.230360+00:00", "trade", 7.83, 75.0]
["2026-09-25T19:48:51.230361+00:00", "trade", 7.83, 528.0]
["2026-09-25T19:48:51.230363+00:00", "trade", 7.83, 13.0]
["2026-09-25T19:48:51.230364+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:48:51.230370+00:00", "trade", 7.83, 400.0]
["2026-09-25T19:48:51.230370+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:48:51.230370+00:00", "trade", 7.83, 9.0]
["2026-09-25T19:48:51.230371+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:48:51.230378+00:00", "trade", 7.83, 13.0]
["2026-09-25T19:48:51.230387+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:48:51.230391+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:48:51.230401+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:48:51.230405+00:00", "trade", 7.83, 800.0]
["2026-09-25T19:48:51.230406+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:48:51.230409+00:00", "trade", 7.83, 25.0]
["2026-09-25T19:48:51.230412+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:48:51.230424+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:48:51.230444+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:48:51.230444+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:48:51.230461+00:00", "trade", 7.83, 140.0]
["2026-09-25T19:48:51.230475+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230488+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:48:51.230488+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230495+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230504+00:00", "trade", 7.83, 60.0]
["2026-09-25T19:48:51.230526+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230532+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230539+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230547+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230553+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230560+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230567+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230575+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230582+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230588+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230596+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230602+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230628+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230635+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230646+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230650+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230653+00:00", "trade", 7.83, 28.0]
["2026-09-25T19:48:51.230656+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230663+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230670+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230677+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230684+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230686+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230692+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230699+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230706+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230720+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230727+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230734+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:48:51.230736+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:48:51.230741+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:48:51.230750+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:48:51.230756+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:48:51.230763+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:48:51.230774+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:48:51.230777+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:48:51.230784+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:48:51.230790+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:48:51.230796+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:48:51.230810+00:00", "trade", 7.83, 50.0]
["2026-09-25T19:48:51.230810+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:48:51.230811+00:00", "trade", 7.83, 40.0]
["2026-09-25T19:48:51.230812+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:48:51.230814+00:00", "trade", 7.83, 15.0]
["2026-09-25T19:48:51.230816+00:00", "trade", 7.83, 5.0]
["2026-09-25T19:48:51.230817+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:48:51.230818+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.230819+00:00", "trade", 7.83, 75.0]
["2026-09-25T19:48:51.230821+00:00", "trade", 7.83, 13.0]
["2026-09-25T19:48:51.230821+00:00", "trade", 7.83, 13.0]
["2026-09-25T19:48:51.230823+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.230825+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.230830+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.230844+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.230851+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.230859+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.230865+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.230872+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.230879+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.230895+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.230899+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.230907+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.230915+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.231027+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.231158+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.231181+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.231226+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.231336+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.231386+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.231400+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.231411+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.231537+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.231609+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.231691+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.231779+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.233223+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.235654+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.237001+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:51.239026+00:00", "trade", 7.83, 16.0]
["2026-09-25T19:48:52.082383+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:52.861648+00:00", "trade", 7.8515, 32.0]
["2026-09-25T19:48:52.873339+00:00", "trade", 7.8515, 28.0]
["2026-09-25T19:48:52.877801+00:00", "trade", 7.8515, 13.0]
["2026-09-25T19:48:52.882205+00:00", "trade", 7.8515, 6.0]
["2026-09-25T19:48:52.886212+00:00", "trade", 7.825, 141.0]
["2026-09-25T19:48:52.887044+00:00", "trade", 7.8515, 3.0]
["2026-09-25T19:48:53.749770+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:53.749798+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:53.755417+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:54.712485+00:00", "trade", 7.825, 4.0]
["2026-09-25T19:48:55.334690+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:56.065724+00:00", "trade", 7.825, 1.0]
["2026-09-25T19:48:56.608715+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:56.608744+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:57.914489+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:59.488663+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:59.637065+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:59.922084+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:48:59.922134+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:00.006029+00:00", "trade", 7.825, 253.0]
["2026-09-25T19:49:00.026122+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:00.026785+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:00.858575+00:00", "trade", 7.8385, 86.0]
["2026-09-25T19:49:00.882477+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:01.388133+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:01.388160+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:01.388481+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:01.388538+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:01.390333+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:01.532676+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:01.686094+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:01.689319+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:02.001377+00:00", "trade", 7.8515, 100.0]
["2026-09-25T19:49:02.002189+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:02.192745+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:02.192812+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:02.315361+00:00", "trade", 7.8393, 97.0]
["2026-09-25T19:49:02.912828+00:00", "trade", 7.825, 6.0]
["2026-09-25T19:49:02.913669+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:03.312411+00:00", "trade", 7.825, 1.0]
["2026-09-25T19:49:05.201966+00:00", "trade", 7.825, 30.0]
["2026-09-25T19:49:05.208929+00:00", "trade", 7.8383, 196.0]
["2026-09-25T19:49:06.032177+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:49:06.032208+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:49:06.123897+00:00", "trade", 7.82, 5000.0]
["2026-09-25T19:49:06.124482+00:00", "trade", 7.8202, 361.0]
["2026-09-25T19:49:06.204292+00:00", "trade", 7.82, 20.0]
["2026-09-25T19:49:06.204292+00:00", "trade", 7.82, 578.0]
["2026-09-25T19:49:06.204293+00:00", "trade", 7.82, 12.0]
["2026-09-25T19:49:06.204294+00:00", "trade", 7.82, 5.0]
["2026-09-25T19:49:06.204301+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:49:06.204301+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:49:06.204301+00:00", "trade", 7.82, 1.0]
["2026-09-25T19:49:06.204302+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:49:06.204310+00:00", "trade", 7.82, 13.0]
["2026-09-25T19:49:06.204310+00:00", "trade", 7.82, 393.0]
["2026-09-25T19:49:06.204315+00:00", "trade", 7.82, 7.0]
["2026-09-25T19:49:06.204359+00:00", "trade", 7.82, 219.0]
["2026-09-25T19:49:06.204364+00:00", "trade", 7.82, 10.0]
["2026-09-25T19:49:06.204366+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:49:06.204373+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:49:06.204374+00:00", "trade", 7.82, 30.0]
["2026-09-25T19:49:06.204377+00:00", "trade", 7.82, 1.0]
["2026-09-25T19:49:06.204378+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:49:06.204380+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:49:06.204393+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:49:06.204393+00:00", "trade", 7.82, 13.0]
["2026-09-25T19:49:06.204411+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:06.204417+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:06.204424+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:06.204438+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:06.204445+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:06.204452+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:06.204459+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:06.204466+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:06.204473+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:06.204475+00:00", "trade", 7.82, 20.0]
["2026-09-25T19:49:06.204475+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:49:06.204481+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:06.204487+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:06.204494+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:49:06.204501+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204506+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204527+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204579+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204619+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:49:06.204627+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204634+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204640+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204647+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204652+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:49:06.204653+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204667+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204686+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:49:06.204689+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204696+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204703+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204709+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204717+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204723+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:49:06.204775+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:49:06.204777+00:00", "trade", 7.82, 300.0]
["2026-09-25T19:49:06.204777+00:00", "trade", 7.82, 20.0]
["2026-09-25T19:49:06.204777+00:00", "trade", 7.82, 75.0]
["2026-09-25T19:49:06.204779+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.204781+00:00", "trade", 7.82, 13.0]
["2026-09-25T19:49:06.204785+00:00", "trade", 7.82, 60.0]
["2026-09-25T19:49:06.204785+00:00", "trade", 7.82, 26.0]
["2026-09-25T19:49:06.204785+00:00", "trade", 7.82, 13.0]
["2026-09-25T19:49:06.204850+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.204866+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.204882+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.204912+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.204919+00:00", "trade", 7.82, 56.0]
["2026-09-25T19:49:06.204938+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.204957+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.204983+00:00", "trade", 7.82, 51.0]
["2026-09-25T19:49:06.205069+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.205203+00:00", "trade", 7.82, 53.0]
["2026-09-25T19:49:06.205224+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.205280+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.205295+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.205310+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.205372+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.205393+00:00", "trade", 7.82, 53.0]
["2026-09-25T19:49:06.205511+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.205575+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.205652+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.205712+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.205720+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.207133+00:00", "trade", 7.82, 11.0]
["2026-09-25T19:49:06.207289+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.210763+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:06.219599+00:00", "trade", 7.82, 1.0]
["2026-09-25T19:49:06.228300+00:00", "trade", 7.82, 1.0]
["2026-09-25T19:49:06.374431+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:07.444840+00:00", "trade", 7.815, 20.0]
["2026-09-25T19:49:07.548570+00:00", "trade", 7.8181, 1.0]
["2026-09-25T19:49:08.442239+00:00", "trade", 7.8357, 1.0]
["2026-09-25T19:49:08.443180+00:00", "trade", 7.8357, 5.0]
["2026-09-25T19:49:08.850016+00:00", "trade", 7.815, 75.0]
["2026-09-25T19:49:09.364252+00:00", "trade", 7.815, 4.0]
["2026-09-25T19:49:10.070947+00:00", "trade", 7.8417, 1.0]
["2026-09-25T19:49:10.936250+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:10.936301+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:10.937627+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:11.528803+00:00", "trade", 7.8503, 33.0]
["2026-09-25T19:49:11.530693+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:11.541872+00:00", "trade", 7.8503, 27.0]
["2026-09-25T19:49:13.368359+00:00", "trade", 7.815, 4.0]
["2026-09-25T19:49:13.876038+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:15.020636+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:15.279153+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:15.347210+00:00", "trade", 7.8357, 100.0]
["2026-09-25T19:49:15.923828+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:49:15.923912+00:00", "trade", 7.815, 50.0]
["2026-09-25T19:49:15.942441+00:00", "trade", 7.8502, 36.0]
["2026-09-25T19:49:16.274991+00:00", "trade", 7.815, 106.0]
["2026-09-25T19:49:16.369619+00:00", "trade", 7.815, 21.0]
["2026-09-25T19:49:17.523300+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:17.523351+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:18.775584+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:18.777474+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:19.168899+00:00", "trade", 7.815, 96.0]
["2026-09-25T19:49:19.168908+00:00", "trade", 7.815, 4.0]
["2026-09-25T19:49:19.168928+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:49:19.169365+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:19.809131+00:00", "trade", 7.815, 172.0]
["2026-09-25T19:49:20.289275+00:00", "trade", 7.8408, 100.0]
["2026-09-25T19:49:20.298807+00:00", "trade", 7.8408, 27.0]
["2026-09-25T19:49:20.602878+00:00", "trade", 7.8502, 100.0]
["2026-09-25T19:49:21.692870+00:00", "trade", 7.8355, 5.0]
["2026-09-25T19:49:24.282978+00:00", "trade", 7.8355, 6.0]
["2026-09-25T19:49:24.283997+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:49:24.294173+00:00", "trade", 7.8355, 2.0]
["2026-09-25T19:49:25.202113+00:00", "trade", 7.815, 45.0]
["2026-09-25T19:49:25.306360+00:00", "trade", 7.8363, 98.0]
["2026-09-25T19:49:25.942170+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:25.942227+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:26.724371+00:00", "trade", 7.8363, 96.0]
["2026-09-25T19:49:27.382460+00:00", "trade", 7.815, 2.0]
["2026-09-25T19:49:29.358691+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:30.014589+00:00", "trade", 7.815, 2.0]
["2026-09-25T19:49:30.571545+00:00", "trade", 7.814, 300.0]
["2026-09-25T19:49:30.593706+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:49:30.619784+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:49:30.620401+00:00", "trade", 7.8135, 59.0]
["2026-09-25T19:49:32.429888+00:00", "trade", 7.8136, 500.0]
["2026-09-25T19:49:32.432198+00:00", "trade", 7.815, 500.0]
["2026-09-25T19:49:32.432833+00:00", "trade", 7.8143, 69.0]
["2026-09-25T19:49:32.763533+00:00", "trade", 7.8402, 1.0]
["2026-09-25T19:49:33.007823+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:33.064997+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:33.065053+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.071423+00:00", "trade", 7.81, 516.0]
["2026-09-25T19:49:34.071424+00:00", "trade", 7.81, 5.0]
["2026-09-25T19:49:34.071425+00:00", "trade", 7.81, 600.0]
["2026-09-25T19:49:34.071427+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:49:34.071431+00:00", "trade", 7.81, 83.0]
["2026-09-25T19:49:34.071431+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:49:34.071483+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:49:34.071693+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:49:34.071706+00:00", "trade", 7.81, 600.0]
["2026-09-25T19:49:34.071710+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:49:34.071717+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:49:34.071729+00:00", "trade", 7.81, 10.0]
["2026-09-25T19:49:34.071730+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:49:34.071742+00:00", "trade", 7.81, 101.0]
["2026-09-25T19:49:34.071747+00:00", "trade", 7.81, 799.0]
["2026-09-25T19:49:34.071766+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.071774+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.071797+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:49:34.071798+00:00", "trade", 7.81, 95.0]
["2026-09-25T19:49:34.071844+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.071850+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.071859+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.071884+00:00", "trade", 7.81, 205.0]
["2026-09-25T19:49:34.071884+00:00", "trade", 7.81, 105.0]
["2026-09-25T19:49:34.071885+00:00", "trade", 7.81, 75.0]
["2026-09-25T19:49:34.071885+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.071892+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.071899+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.071929+00:00", "trade", 7.81, 240.0]
["2026-09-25T19:49:34.071943+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.071964+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.071971+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.072006+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.072013+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.072066+00:00", "trade", 7.81, 77.0]
["2026-09-25T19:49:34.072075+00:00", "trade", 7.81, 140.0]
["2026-09-25T19:49:34.072170+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.072232+00:00", "trade", 7.81, 10.0]
["2026-09-25T19:49:34.072276+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.072322+00:00", "trade", 7.81, 75.0]
["2026-09-25T19:49:34.072361+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.072382+00:00", "trade", 7.81, 97.0]
["2026-09-25T19:49:34.072540+00:00", "trade", 7.81, 50.0]
["2026-09-25T19:49:34.075943+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.075986+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.082329+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:49:34.083776+00:00", "trade", 7.815, 32.0]
["2026-09-25T19:49:34.102628+00:00", "trade", 7.81, 6.0]
["2026-09-25T19:49:34.117075+00:00", "trade", 7.81, 6.0]
["2026-09-25T19:49:34.180065+00:00", "trade", 7.81, 139.0]
["2026-09-25T19:49:34.180065+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.180066+00:00", "trade", 7.81, 84.0]
["2026-09-25T19:49:34.180102+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:49:34.180111+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:49:34.180154+00:00", "trade", 7.81, 29.0]
["2026-09-25T19:49:34.180184+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.180192+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.180198+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.180205+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.180212+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.180226+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.180240+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.180247+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.180254+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.180261+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:49:34.180268+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:49:34.180275+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:49:34.180281+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:49:34.180288+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:49:34.180301+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:49:34.180309+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:49:34.180317+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:49:34.180323+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:49:34.180330+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:49:34.180343+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:49:34.180356+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:49:34.180372+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.180413+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.180448+00:00", "trade", 7.81, 26.0]
["2026-09-25T19:49:34.180511+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.180550+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.180692+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.180718+00:00", "trade", 7.8102, 50.0]
["2026-09-25T19:49:34.180810+00:00", "trade", 7.805, 160.0]
["2026-09-25T19:49:34.180966+00:00", "trade", 7.81, 20.0]
["2026-09-25T19:49:34.181081+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.181120+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.181188+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.181270+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.181301+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.181420+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:34.181487+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.181500+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.181505+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.181832+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.184307+00:00", "trade", 7.805, 34.0]
["2026-09-25T19:49:34.186095+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.189381+00:00", "trade", 7.8022, 2571.0]
["2026-09-25T19:49:34.191009+00:00", "trade", 7.805, 22.0]
["2026-09-25T19:49:34.193987+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:49:34.207585+00:00", "trade", 7.8001, 45.0]
["2026-09-25T19:49:34.208496+00:00", "trade", 7.8, 50.0]
["2026-09-25T19:49:34.208561+00:00", "trade", 7.8, 350.0]
["2026-09-25T19:49:34.209081+00:00", "trade", 7.8, 245.0]
["2026-09-25T19:49:34.219106+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.219638+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.319899+00:00", "trade", 7.805, 79.0]
["2026-09-25T19:49:34.414193+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:34.980429+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:35.533418+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:35.539056+00:00", "trade", 7.8075, 1.0]
["2026-09-25T19:49:36.113850+00:00", "trade", 7.8, 7.0]
["2026-09-25T19:49:36.113881+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.114224+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.114280+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.677820+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.681732+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.687607+00:00", "trade", 7.8309, 1.0]
["2026-09-25T19:49:36.687632+00:00", "trade", 7.831, 1.0]
["2026-09-25T19:49:36.687661+00:00", "trade", 7.8315, 1.0]
["2026-09-25T19:49:36.687705+00:00", "trade", 7.8317, 1.0]
["2026-09-25T19:49:36.734257+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734258+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:49:36.734284+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734286+00:00", "trade", 7.8, 166.0]
["2026-09-25T19:49:36.734287+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:49:36.734290+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:49:36.734290+00:00", "trade", 7.8, 65.0]
["2026-09-25T19:49:36.734293+00:00", "trade", 7.8, 80.0]
["2026-09-25T19:49:36.734294+00:00", "trade", 7.8, 50.0]
["2026-09-25T19:49:36.734298+00:00", "trade", 7.8, 130.0]
["2026-09-25T19:49:36.734298+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:36.734301+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:49:36.734301+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734302+00:00", "trade", 7.8, 7.0]
["2026-09-25T19:49:36.734306+00:00", "trade", 7.8, 120.0]
["2026-09-25T19:49:36.734306+00:00", "trade", 7.8, 38.0]
["2026-09-25T19:49:36.734308+00:00", "trade", 7.8, 80.0]
["2026-09-25T19:49:36.734311+00:00", "trade", 7.8, 5.0]
["2026-09-25T19:49:36.734313+00:00", "trade", 7.8, 7.0]
["2026-09-25T19:49:36.734313+00:00", "trade", 7.8, 2000.0]
["2026-09-25T19:49:36.734314+00:00", "trade", 7.8, 1800.0]
["2026-09-25T19:49:36.734317+00:00", "trade", 7.8, 56.0]
["2026-09-25T19:49:36.734321+00:00", "trade", 7.8, 13.0]
["2026-09-25T19:49:36.734321+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734322+00:00", "trade", 7.8, 8.0]
["2026-09-25T19:49:36.734335+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734342+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734348+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734368+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734382+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734403+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734431+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734437+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734451+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734458+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734472+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734479+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734486+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734492+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734506+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734519+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734527+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734534+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734543+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734547+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734554+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734562+00:00", "trade", 7.8, 20.0]
["2026-09-25T19:49:36.734565+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:49:36.734569+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734571+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:49:36.734574+00:00", "trade", 7.8, 7.0]
["2026-09-25T19:49:36.734574+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:36.734577+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734578+00:00", "trade", 7.8, 50.0]
["2026-09-25T19:49:36.734583+00:00", "trade", 7.8, 120.0]
["2026-09-25T19:49:36.734584+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734588+00:00", "trade", 7.8, 5.0]
["2026-09-25T19:49:36.734591+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734592+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:49:36.734597+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734603+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734605+00:00", "trade", 7.8, 25.0]
["2026-09-25T19:49:36.734610+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734618+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734625+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734626+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:36.734626+00:00", "trade", 7.8, 60.0]
["2026-09-25T19:49:36.734628+00:00", "trade", 7.8, 5.0]
["2026-09-25T19:49:36.734629+00:00", "trade", 7.8, 26.0]
["2026-09-25T19:49:36.734642+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734649+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734665+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734667+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734693+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734700+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734707+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734715+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734721+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734729+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:36.734749+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734755+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734762+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734787+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734794+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734822+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734852+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734857+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:36.734859+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734873+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734881+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:36.734883+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:49:36.734883+00:00", "trade", 7.8, 52.0]
["2026-09-25T19:49:36.734884+00:00", "trade", 7.8, 469.0]
["2026-09-25T19:49:36.734885+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734887+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:49:36.734889+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:36.734891+00:00", "trade", 7.8, 62.0]
["2026-09-25T19:49:36.734900+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.734957+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:36.734969+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:49:36.734973+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:49:36.735015+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.735090+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.735327+00:00", "trade", 7.8, 1000.0]
["2026-09-25T19:49:36.735350+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.735481+00:00", "trade", 7.8, 2564.0]
["2026-09-25T19:49:36.738577+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.738764+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.738861+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.740183+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:49:36.740626+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.743973+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.746941+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.752753+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:36.754792+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.767733+00:00", "trade", 7.8, 4.0]
["2026-09-25T19:49:36.789398+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:36.789429+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.790105+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.802495+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.802678+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:49:36.802714+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.802728+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.802735+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.802742+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.802749+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.802750+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:36.802764+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.802771+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.802778+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.802785+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.802798+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:36.802806+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:36.802812+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:36.802819+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:36.802825+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:36.802831+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:36.802839+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:36.802845+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:36.802849+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.802852+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.802859+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.802865+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.802872+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.802878+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.802970+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.803102+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.803175+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.803181+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.803375+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.803479+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.803489+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.803504+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.803598+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.803617+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.803731+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.803953+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.809914+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:49:36.846156+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.996042+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:36.996742+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.103060+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.132402+00:00", "trade", 7.79, 7.0]
["2026-09-25T19:49:37.132741+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.207591+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.310362+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.310391+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.311027+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.418091+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.418854+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.418882+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.533745+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:49:37.542266+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.624298+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.624804+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:37.625653+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.625678+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.731046+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.731076+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:37.937542+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:38.359971+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:38.359995+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:38.415909+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:38.415916+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:38.416001+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:38.416052+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:40.089316+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:40.487287+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:40.487288+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:49:40.487321+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:40.487870+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:40.488002+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:40.488019+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:40.488029+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:40.489301+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:40.489313+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:40.489340+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:40.489350+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:40.500377+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:40.628175+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:42.074269+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:42.109287+00:00", "trade", 7.8036, 6.0]
["2026-09-25T19:49:42.528635+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:43.820699+00:00", "trade", 7.79, 5000.0]
["2026-09-25T19:49:43.822439+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:43.822885+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:43.825527+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:49:43.825857+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:43.825879+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:43.825901+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:43.825939+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:43.825975+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:43.826032+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:43.826043+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:44.140629+00:00", "trade", 7.79, 5.0]
["2026-09-25T19:49:44.140630+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:49:44.140632+00:00", "trade", 7.79, 394.0]
["2026-09-25T19:49:44.140653+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:49:44.140655+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:44.140658+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:49:44.140658+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:44.140927+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:44.140928+00:00", "trade", 7.79, 684.0]
["2026-09-25T19:49:44.140929+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:44.140946+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:49:44.141046+00:00", "quote", 7.78, 7.8]
["2026-09-25T19:49:44.141055+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141063+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141069+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141076+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141083+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141096+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141103+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141110+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141117+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141117+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141123+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:49:44.141154+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141186+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:44.141266+00:00", "trade", 7.79, 20.0]
["2026-09-25T19:49:44.141400+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141431+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141468+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141536+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141560+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141704+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:49:44.141729+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:49:44.141768+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141814+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141854+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141881+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141887+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141911+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141916+00:00", "trade", 7.785, 264.0]
["2026-09-25T19:49:44.141978+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.141994+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.142006+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.142146+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.142189+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.142344+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.143742+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:44.153962+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.199736+00:00", "trade", 7.79, 9.0]
["2026-09-25T19:49:44.199739+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.199802+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.199808+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.200197+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.200264+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.200272+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.200282+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.200750+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.201204+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.201241+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.201243+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.220767+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.221079+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:49:44.221468+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.265668+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.365235+00:00", "trade", 7.785, 43.0]
["2026-09-25T19:49:44.366039+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.621158+00:00", "trade", 7.785, 6.0]
["2026-09-25T19:49:44.639620+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.643569+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:44.872288+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:45.131015+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:45.662950+00:00", "trade", 7.8442, 54.0]
["2026-09-25T19:49:45.675234+00:00", "trade", 7.8442, 25.0]
["2026-09-25T19:49:45.682341+00:00", "trade", 7.8442, 24.0]
["2026-09-25T19:49:45.687920+00:00", "trade", 7.8442, 10.0]
["2026-09-25T19:49:45.692430+00:00", "trade", 7.8442, 4.0]
["2026-09-25T19:49:45.697606+00:00", "trade", 7.8442, 4.0]
["2026-09-25T19:49:45.721331+00:00", "trade", 7.785, 30.0]
["2026-09-25T19:49:46.217756+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:46.217768+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:46.217768+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:46.217769+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:46.217775+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:46.217868+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:46.217975+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:46.218012+00:00", "trade", 7.79, 5.0]
["2026-09-25T19:49:46.218013+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:46.218133+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:46.218250+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:46.218251+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:46.218467+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:46.218475+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:46.218930+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:46.219384+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:46.222804+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:46.413317+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:46.715971+00:00", "trade", 7.785, 5000.0]
["2026-09-25T19:49:46.735395+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:46.736371+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:48.182641+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:49:49.059674+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:49:49.305348+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:49:49.305353+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:49.700977+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:49.701007+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:49.701055+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:49.701475+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.531633+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:49:50.532753+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:49:50.701385+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:49:50.701417+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:49:50.701668+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:49:50.701684+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:49:50.707343+00:00", "trade", 7.785, 99.0]
["2026-09-25T19:49:50.707658+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:49:50.707749+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:49:50.712839+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:50.712840+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:49:50.712841+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:50.712843+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:49:50.712866+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.712872+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.712879+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.712885+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.712891+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.712898+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.712904+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.712911+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.712918+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.712926+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.713145+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.713153+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.713159+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.713166+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.713172+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.713177+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:49:50.713179+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.713183+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:50.713184+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:50.713185+00:00", "trade", 7.79, 2400.0]
["2026-09-25T19:49:50.713195+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.713196+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:50.713224+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:49:50.713307+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713314+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713320+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713327+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713333+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713340+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713347+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713354+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713360+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713367+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713381+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713395+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713397+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:50.713398+00:00", "trade", 7.79, 5206.0]
["2026-09-25T19:49:50.713398+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713401+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:50.713402+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713408+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713414+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713420+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713427+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713433+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713438+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713447+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713466+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:49:50.713475+00:00", "trade", 7.79, 2394.0]
["2026-09-25T19:49:50.713481+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:50.713606+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:50.713615+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:50.713621+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:50.713681+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:50.713822+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:50.713833+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:50.713870+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:50.714039+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:50.714086+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:50.715599+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:50.716020+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:50.717681+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:49:50.717927+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:50.717934+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:50.718490+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:50.722699+00:00", "trade", 7.79, 41.0]
["2026-09-25T19:49:50.726486+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:49:50.761919+00:00", "trade", 7.795, 240.0]
["2026-09-25T19:49:50.813223+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:50.919920+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:50.920545+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:50.920646+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:51.234731+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:51.548234+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:51.821369+00:00", "trade", 7.8181, 99.0]
["2026-09-25T19:49:51.821423+00:00", "trade", 7.8181, 1.0]
["2026-09-25T19:49:51.862657+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:52.175814+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:52.463561+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:52.489707+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:52.803606+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:53.118012+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:53.377358+00:00", "trade", 7.8, 69552.0]
["2026-09-25T19:49:53.378098+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:49:53.378441+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378457+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.378458+00:00", "trade", 7.8, 20.0]
["2026-09-25T19:49:53.378462+00:00", "trade", 7.8, 80.0]
["2026-09-25T19:49:53.378463+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:49:53.378464+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.378465+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.378468+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:49:53.378468+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:49:53.378469+00:00", "trade", 7.8, 120.0]
["2026-09-25T19:49:53.378470+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378471+00:00", "trade", 7.8, 700.0]
["2026-09-25T19:49:53.378478+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378504+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378518+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378524+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378531+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378537+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378544+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378551+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378555+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.378557+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378565+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378602+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378606+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.378613+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378626+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378633+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378640+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378646+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378653+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378660+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378666+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378672+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378679+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378719+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378762+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.378769+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378776+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378778+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.378782+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378789+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378797+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378799+00:00", "trade", 7.8, 80.0]
["2026-09-25T19:49:53.378804+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378805+00:00", "trade", 7.8, 13.0]
["2026-09-25T19:49:53.378807+00:00", "trade", 7.8, 5.0]
["2026-09-25T19:49:53.378811+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378812+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:49:53.378814+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.378817+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378822+00:00", "trade", 7.8, 80.0]
["2026-09-25T19:49:53.378829+00:00", "trade", 7.8, 20.0]
["2026-09-25T19:49:53.378830+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378837+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378842+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.378862+00:00", "trade", 7.8, 99.0]
["2026-09-25T19:49:53.378870+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.378872+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.378872+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:49:53.378872+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378888+00:00", "trade", 7.8, 81.0]
["2026-09-25T19:49:53.378896+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378897+00:00", "trade", 7.8, 25.0]
["2026-09-25T19:49:53.378897+00:00", "trade", 7.8, 75.0]
["2026-09-25T19:49:53.378909+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.378943+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.378950+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.378952+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.378962+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.378966+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.378975+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.378982+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.378985+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.378989+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.378995+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.378995+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379002+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:53.379002+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379009+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379013+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379015+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379030+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379037+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379089+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379103+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379111+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379120+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379171+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379209+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379253+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379271+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379292+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.379292+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379298+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379414+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379426+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379471+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379483+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379495+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379542+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379586+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379597+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379607+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.379626+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.380069+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.380081+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.382460+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.387297+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404125+00:00", "trade", 7.8, 600.0]
["2026-09-25T19:49:53.404127+00:00", "trade", 7.8, 500.0]
["2026-09-25T19:49:53.404129+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.404129+00:00", "trade", 7.8, 12.0]
["2026-09-25T19:49:53.404177+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404185+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404190+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.404192+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404196+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.404197+00:00", "trade", 7.8, 17.0]
["2026-09-25T19:49:53.404198+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.404200+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.404200+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404206+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404207+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:49:53.404207+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.404212+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404217+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.404225+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404232+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404239+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404246+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404253+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404268+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404275+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404282+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404289+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404296+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404303+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404304+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.404305+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.404311+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404311+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:49:53.404323+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404325+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404332+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404339+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404346+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404352+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404359+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404366+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404373+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404380+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404393+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404400+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404407+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404414+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404442+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404449+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404475+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.404490+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:49:53.404519+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.404569+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:49:53.404575+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:49:53.404577+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:49:53.404577+00:00", "trade", 7.8, 50.0]
["2026-09-25T19:49:53.404577+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.404601+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.405065+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.405082+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.405240+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.405335+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.405661+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.405668+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.431465+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.487635+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.487649+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.487661+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.487672+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.487887+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.487966+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:49:53.488119+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.490610+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:49:53.490619+00:00", "trade", 7.8, 62.0]
["2026-09-25T19:49:53.490620+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.490647+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.490683+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.491113+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.491117+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.491127+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.491355+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.491408+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.491421+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.491532+00:00", "trade", 7.8, 300.0]
["2026-09-25T19:49:53.491538+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.491544+00:00", "trade", 7.8, 38.0]
["2026-09-25T19:49:53.502998+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.538813+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.639251+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.640073+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.640132+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.640727+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.688395+00:00", "trade", 7.8, 19.0]
["2026-09-25T19:49:53.688557+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.688829+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.688842+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.688850+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.936018+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:53.936480+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.010806+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.030130+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.030879+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.042071+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.042778+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.085880+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.086142+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.086167+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.086180+00:00", "trade", 7.8, 5.0]
["2026-09-25T19:49:54.086184+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.086604+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.086629+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.086636+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.086855+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.196573+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.197041+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.382925+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.382975+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.383948+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.399389+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.399526+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.399600+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.399989+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.463764+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.463900+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.463979+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.464364+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.475106+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.523122+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.776765+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.777024+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.778453+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:54.885514+00:00", "trade", 7.8181, 100.0]
["2026-09-25T19:49:55.102971+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:55.945713+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:56.341123+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:56.388078+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:56.388129+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:56.966348+00:00", "trade", 7.8179, 1.0]
["2026-09-25T19:49:56.973222+00:00", "trade", 7.8179, 1.0]
["2026-09-25T19:49:57.359264+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:57.461614+00:00", "trade", 7.8314, 100.0]
["2026-09-25T19:49:57.464141+00:00", "trade", 7.79, 13200.0]
["2026-09-25T19:49:57.464476+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:49:57.464476+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:57.464709+00:00", "trade", 7.795, 292.0]
["2026-09-25T19:49:57.464919+00:00", "trade", 7.795, 292.0]
["2026-09-25T19:49:57.464973+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:57.465205+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:57.465379+00:00", "trade", 7.795, 108.0]
["2026-09-25T19:49:57.465393+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:57.465398+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:57.470578+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:57.470642+00:00", "trade", 7.795, 21.0]
["2026-09-25T19:49:57.472095+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:57.472427+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:57.472543+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:57.473001+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:57.473035+00:00", "trade", 7.79, 6500.0]
["2026-09-25T19:49:57.474629+00:00", "trade", 7.795, 48.0]
["2026-09-25T19:49:57.484099+00:00", "trade", 7.795, 35.0]
["2026-09-25T19:49:57.485581+00:00", "trade", 7.79, 3300.0]
["2026-09-25T19:49:57.486370+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:57.486397+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:57.486444+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:57.486494+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:57.500499+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:49:57.500859+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:57.507167+00:00", "trade", 7.795, 184.0]
["2026-09-25T19:49:57.507468+00:00", "trade", 7.795, 584.0]
["2026-09-25T19:49:57.508296+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:57.514350+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:57.516198+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:57.566684+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:57.567371+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:57.777468+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:57.796361+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:57.828112+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:57.828119+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:57.836134+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:58.005092+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:58.036313+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:58.037158+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:58.128136+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:49:58.129352+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:49:58.129438+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:58.129929+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:49:58.961628+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:58.998134+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:59.005595+00:00", "trade", 7.795, 15.0]
["2026-09-25T19:49:59.010875+00:00", "trade", 7.795, 15.0]
["2026-09-25T19:49:59.040580+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:59.346132+00:00", "trade", 7.8151, 100.0]
["2026-09-25T19:49:59.591265+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:49:59.797960+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.047424+00:00", "trade", 7.8, 13.0]
["2026-09-25T19:50:00.047428+00:00", "trade", 7.8, 13.0]
["2026-09-25T19:50:00.047459+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.047472+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.047504+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.047699+00:00", "trade", 7.8, 13.0]
["2026-09-25T19:50:00.047703+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:50:00.047703+00:00", "trade", 7.8, 5.0]
["2026-09-25T19:50:00.047704+00:00", "trade", 7.8, 4.0]
["2026-09-25T19:50:00.047714+00:00", "trade", 7.8, 9.0]
["2026-09-25T19:50:00.047717+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.047786+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.047793+00:00", "trade", 7.8, 4.0]
["2026-09-25T19:50:00.049796+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.068049+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:50:00.070507+00:00", "trade", 7.8, 173.0]
["2026-09-25T19:50:00.070508+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.070509+00:00", "trade", 7.8, 5.0]
["2026-09-25T19:50:00.070511+00:00", "trade", 7.8, 227.0]
["2026-09-25T19:50:00.070529+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.070537+00:00", "trade", 7.8, 8087.0]
["2026-09-25T19:50:00.070537+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.070539+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.070553+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.070560+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.070567+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.070574+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.070582+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.070590+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:50:00.070707+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.070830+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:50:00.070901+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.070985+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.075151+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.075154+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.075591+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.075638+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.077596+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.080705+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.080712+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.080747+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.104632+00:00", "quote", 7.79, 7.81]
["2026-09-25T19:50:00.104671+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.119062+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.124285+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.142074+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:50:00.142116+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.142125+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.142132+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.142159+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.142192+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.153044+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.153092+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.154421+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.163498+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:50:00.180191+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.183073+00:00", "trade", 7.81, 199.0]
["2026-09-25T19:50:00.183074+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:00.183076+00:00", "trade", 7.81, 628.0]
["2026-09-25T19:50:00.183077+00:00", "trade", 7.81, 6.0]
["2026-09-25T19:50:00.183081+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:00.183081+00:00", "trade", 7.81, 31.0]
["2026-09-25T19:50:00.183118+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.183125+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.183544+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.183561+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.183568+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.183575+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.183588+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.183595+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:00.183652+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:00.183654+00:00", "trade", 7.81, 3.0]
["2026-09-25T19:50:00.183654+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:00.183655+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:00.183655+00:00", "quote", 7.8, 7.82]
["2026-09-25T19:50:00.183659+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:00.183736+00:00", "quote", 7.8, 7.82]
["2026-09-25T19:50:00.183962+00:00", "quote", 7.8, 7.82]
["2026-09-25T19:50:00.187691+00:00", "quote", 7.8, 7.82]
["2026-09-25T19:50:00.189768+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:50:00.190540+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.190569+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:00.190578+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:00.190972+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.191236+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.191643+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.192235+00:00", "trade", 7.7983, 2.0]
["2026-09-25T19:50:00.195580+00:00", "quote", 7.8, 7.82]
["2026-09-25T19:50:00.195604+00:00", "quote", 7.8, 7.82]
["2026-09-25T19:50:00.196331+00:00", "quote", 7.8, 7.82]
["2026-09-25T19:50:00.213470+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:00.221967+00:00", "quote", 7.8, 7.82]
["2026-09-25T19:50:00.225326+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:50:00.227423+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:00.230274+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:00.258617+00:00", "quote", 7.8, 7.82]
["2026-09-25T19:50:00.258651+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.272801+00:00", "trade", 7.81, 90.0]
["2026-09-25T19:50:00.290571+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:00.299830+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:00.308410+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:00.311090+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:50:00.311176+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:50:00.311975+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:50:00.316904+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:50:00.318175+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.318575+00:00", "quote", 7.8, 7.82]
["2026-09-25T19:50:00.319484+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:50:00.319507+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:00.319969+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:00.320699+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:50:00.320752+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:00.321018+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:50:00.328751+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:50:00.330158+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.330185+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.347616+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.354209+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.379301+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.385170+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.393926+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:00.393981+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:00.394315+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:50:00.394484+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:50:00.394653+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:50:00.394655+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:50:00.395093+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:50:00.395101+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:50:00.396995+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.398286+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:00.400583+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:00.400897+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.400915+00:00", "trade", 7.81, 296.0]
["2026-09-25T19:50:00.400916+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.415053+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:00.420586+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.421322+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.427981+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:50:00.535199+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.535882+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.564010+00:00", "trade", 7.81, 160.0]
["2026-09-25T19:50:00.572061+00:00", "trade", 7.81, 5.0]
["2026-09-25T19:50:00.572062+00:00", "trade", 7.81, 92.0]
["2026-09-25T19:50:00.572082+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.572089+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.572096+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.572102+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.572110+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.572117+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.572143+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.572150+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.572158+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.572165+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.572180+00:00", "trade", 7.81, 2.0]
["2026-09-25T19:50:00.572318+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.572452+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.572478+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:00.572941+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.573642+00:00", "trade", 7.81, 34.0]
["2026-09-25T19:50:00.576102+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.577085+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.577103+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.577105+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.577112+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.577314+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.577315+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:00.577351+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.586805+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.586883+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:00.586884+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:00.586902+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.586909+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.586917+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.586923+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.586964+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.587250+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.588921+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.590979+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.591925+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.591934+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.594126+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.664066+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.679106+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.692596+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.744458+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.744487+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.828230+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.846777+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:50:00.878859+00:00", "trade", 7.815, 5.0]
["2026-09-25T19:50:00.882025+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:00.945501+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:50:01.000608+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:01.000786+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:01.000870+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:01.064668+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:01.083424+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:01.237148+00:00", "trade", 7.81, 165.0]
["2026-09-25T19:50:01.261202+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:01.354982+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:50:01.400979+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:50:01.554498+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:01.640549+00:00", "trade", 7.799, 86.0]
["2026-09-25T19:50:01.876719+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:50:01.877302+00:00", "trade", 7.8119, 54.0]
["2026-09-25T19:50:01.897302+00:00", "trade", 7.815, 4.0]
["2026-09-25T19:50:01.899360+00:00", "trade", 7.815, 1.0]
["2026-09-25T19:50:02.035666+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.045416+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.061258+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:50:02.127185+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.127658+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.426977+00:00", "trade", 7.8144, 100.0]
["2026-09-25T19:50:02.522014+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.522043+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.522052+00:00", "trade", 7.81, 10.0]
["2026-09-25T19:50:02.522054+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.522464+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.522471+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.522503+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.522512+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.522524+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.522684+00:00", "trade", 7.815, 2.0]
["2026-09-25T19:50:02.522979+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.522999+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.523034+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.523281+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:02.523282+00:00", "trade", 7.81, 12.0]
["2026-09-25T19:50:02.523327+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.523339+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.523365+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.523406+00:00", "trade", 7.81, 10.0]
["2026-09-25T19:50:02.523441+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.523671+00:00", "trade", 7.81, 6.0]
["2026-09-25T19:50:02.523672+00:00", "trade", 7.81, 10.0]
["2026-09-25T19:50:02.523960+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:02.524020+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.524256+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.524484+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.532293+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:50:02.626354+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:02.683767+00:00", "trade", 7.8144, 8.0]
["2026-09-25T19:50:02.844156+00:00", "trade", 7.8167, 1.0]
["2026-09-25T19:50:02.866211+00:00", "trade", 7.8167, 1.0]
["2026-09-25T19:50:04.528445+00:00", "trade", 7.7991, 2.0]
["2026-09-25T19:50:04.532961+00:00", "trade", 7.7991, 1.0]
["2026-09-25T19:50:04.549841+00:00", "trade", 7.7991, 102.0]
["2026-09-25T19:50:04.792643+00:00", "trade", 7.81, 389.0]
["2026-09-25T19:50:04.793231+00:00", "trade", 7.8105, 53.0]
["2026-09-25T19:50:04.798033+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:04.798034+00:00", "trade", 7.81, 10.0]
["2026-09-25T19:50:04.798059+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:04.798062+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:04.798089+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:04.798095+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:04.798102+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:04.798109+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:04.798116+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798124+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798130+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798137+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798143+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798150+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798156+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798163+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798170+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798177+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798183+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798197+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798395+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798428+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798440+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798590+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:04.798694+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:04.798706+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:04.798777+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:04.799238+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:04.799248+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:04.799302+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:04.799340+00:00", "trade", 7.805, 128.0]
["2026-09-25T19:50:04.799398+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:04.799662+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:04.799897+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:04.803996+00:00", "trade", 7.805, 400.0]
["2026-09-25T19:50:04.804107+00:00", "trade", 7.805, 400.0]
["2026-09-25T19:50:04.804113+00:00", "trade", 7.805, 400.0]
["2026-09-25T19:50:04.804150+00:00", "trade", 7.805, 400.0]
["2026-09-25T19:50:04.804150+00:00", "trade", 7.805, 400.0]
["2026-09-25T19:50:04.804428+00:00", "trade", 7.805, 400.0]
["2026-09-25T19:50:04.804436+00:00", "trade", 7.805, 400.0]
["2026-09-25T19:50:04.804738+00:00", "trade", 7.805, 400.0]
["2026-09-25T19:50:04.804749+00:00", "trade", 7.805, 400.0]
["2026-09-25T19:50:04.811181+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:04.832097+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:04.832146+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:04.835463+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:04.836208+00:00", "trade", 7.805, 400.0]
["2026-09-25T19:50:04.859233+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:04.922834+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:04.923059+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:04.928426+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:04.933625+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:05.014682+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:05.016517+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:05.017606+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:05.018863+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:05.020788+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:05.231334+00:00", "trade", 7.7993, 201.0]
["2026-09-25T19:50:05.283438+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:05.479283+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:05.818965+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:06.753587+00:00", "trade", 7.8141, 100.0]
["2026-09-25T19:50:07.713756+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:07.718630+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:08.462737+00:00", "trade", 7.7984, 3.0]
["2026-09-25T19:50:08.877654+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:50:08.936571+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:50:09.372383+00:00", "trade", 7.8087, 1.0]
["2026-09-25T19:50:09.380418+00:00", "trade", 7.814, 6.0]
["2026-09-25T19:50:10.156159+00:00", "trade", 7.814, 1.0]
["2026-09-25T19:50:10.171316+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:10.174001+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:10.265106+00:00", "trade", 7.8087, 2.0]
["2026-09-25T19:50:10.451548+00:00", "trade", 7.81, 78.0]
["2026-09-25T19:50:10.452739+00:00", "trade", 7.81, 496.0]
["2026-09-25T19:50:10.452749+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:10.452805+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:10.452924+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:10.452950+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:10.454005+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:10.454846+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:10.455354+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:10.498333+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:10.671354+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:10.877251+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:10.877769+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:10.891081+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:11.103394+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:11.708627+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:13.499360+00:00", "trade", 7.8072, 131.0]
["2026-09-25T19:50:13.528477+00:00", "trade", 7.7984, 1.0]
["2026-09-25T19:50:13.528877+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:13.663203+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:13.877499+00:00", "trade", 7.8139, 23.0]
["2026-09-25T19:50:13.996925+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:13.996947+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:13.997394+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:13.997441+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:13.997659+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:13.997901+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:13.998299+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:50:13.998652+00:00", "trade", 7.81, 23.0]
["2026-09-25T19:50:13.998652+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:13.998712+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:13.999973+00:00", "trade", 7.81, 5.0]
["2026-09-25T19:50:14.000013+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.047412+00:00", "trade", 7.81, 5.0]
["2026-09-25T19:50:14.047413+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:14.047432+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.047439+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.047445+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.047452+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.047459+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.047465+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.047472+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.047479+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.047493+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.047501+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.047507+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.047514+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.047521+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.047527+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.047534+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.047540+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.047546+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.047553+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.047817+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.047984+00:00", "trade", 7.81, 4100.0]
["2026-09-25T19:50:14.048015+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.048021+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:14.048065+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:50:14.048073+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:14.048073+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:50:14.048079+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.048407+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.048415+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.048422+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.048545+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.048638+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.048664+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.048729+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:14.048759+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.048799+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.048815+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:50:14.048818+00:00", "trade", 7.81, 215.0]
["2026-09-25T19:50:14.048818+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.048846+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.048873+00:00", "trade", 7.81, 140.0]
["2026-09-25T19:50:14.049076+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.049083+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.049086+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:50:14.049088+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:50:14.049090+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:50:14.049090+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:50:14.049091+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.049093+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:14.049095+00:00", "trade", 7.81, 20.0]
["2026-09-25T19:50:14.049097+00:00", "trade", 7.81, 51.0]
["2026-09-25T19:50:14.049098+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:14.049107+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:14.049114+00:00", "trade", 7.81, 602.0]
["2026-09-25T19:50:14.049166+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.049172+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.049180+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.049186+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.049192+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.049200+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.049206+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.049220+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:14.049220+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049227+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049242+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049269+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049276+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049284+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049291+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049295+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049299+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:14.049299+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049306+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049313+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049320+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049326+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049333+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049348+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049362+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049368+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049375+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049381+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049388+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049389+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:14.049392+00:00", "trade", 7.81, 132.0]
["2026-09-25T19:50:14.049392+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:14.049394+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:14.049399+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:50:14.049399+00:00", "trade", 7.81, 119.0]
["2026-09-25T19:50:14.049400+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:50:14.049400+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.049431+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.049438+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.049559+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.049559+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.049584+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.049626+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.049694+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.049702+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.049742+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.049794+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.049810+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.049823+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.049830+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.049861+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.049969+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.050025+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.050057+00:00", "trade", 7.805, 292.0]
["2026-09-25T19:50:14.050259+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.050282+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.050842+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.051318+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.051817+00:00", "trade", 7.805, 136.0]
["2026-09-25T19:50:14.053134+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.054140+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.054146+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.059142+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.059159+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.059182+00:00", "trade", 7.8, 15.0]
["2026-09-25T19:50:14.059182+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.059241+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.059259+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.059272+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.059275+00:00", "trade", 7.8, 25.0]
["2026-09-25T19:50:14.059299+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.059382+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.059708+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.059831+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.059882+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.059894+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.059989+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.060266+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.060679+00:00", "trade", 7.805, 18.0]
["2026-09-25T19:50:14.062306+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.063744+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.080189+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.096031+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.149962+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.209164+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.209693+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.216066+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:14.216752+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.217224+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.228185+00:00", "trade", 7.805, 55.0]
["2026-09-25T19:50:14.233805+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:14.249946+00:00", "trade", 7.8001, 24.0]
["2026-09-25T19:50:14.250188+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.400324+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.400786+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.585021+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:14.585567+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.587283+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:14.952377+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:50:15.072378+00:00", "trade", 7.799, 100.0]
["2026-09-25T19:50:15.476081+00:00", "trade", 7.8137, 100.0]
["2026-09-25T19:50:16.008843+00:00", "trade", 7.8137, 100.0]
["2026-09-25T19:50:16.601793+00:00", "trade", 7.8257, 300.0]
["2026-09-25T19:50:17.043987+00:00", "trade", 7.799, 1.0]
["2026-09-25T19:50:17.046818+00:00", "trade", 7.8023, 231.0]
["2026-09-25T19:50:17.498866+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:17.687620+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:17.687651+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:17.705941+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:19.210076+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:50:21.927099+00:00", "trade", 7.8072, 10.0]
["2026-09-25T19:50:22.029795+00:00", "trade", 7.8137, 16.0]
["2026-09-25T19:50:22.085394+00:00", "trade", 7.8137, 1.0]
["2026-09-25T19:50:22.561000+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:50:22.582786+00:00", "trade", 7.8137, 10.0]
["2026-09-25T19:50:23.632473+00:00", "trade", 7.7984, 18.0]
["2026-09-25T19:50:23.632524+00:00", "trade", 7.7984, 83.0]
["2026-09-25T19:50:24.063428+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:50:24.064683+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:24.065133+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:24.625374+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:26.369072+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:27.041320+00:00", "trade", 7.805, 43.0]
["2026-09-25T19:50:27.236462+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:27.430630+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:28.192271+00:00", "trade", 7.8099, 44.0]
["2026-09-25T19:50:29.718051+00:00", "trade", 7.8116, 100.0]
["2026-09-25T19:50:29.719506+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:29.719974+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:30.813753+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:31.038113+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:32.376530+00:00", "trade", 7.8115, 21.0]
["2026-09-25T19:50:33.809469+00:00", "trade", 7.8103, 25.0]
["2026-09-25T19:50:33.907074+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.385292+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:34.457196+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:34.457417+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.462349+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:50:34.464898+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.610624+00:00", "trade", 7.805, 1000.0]
["2026-09-25T19:50:34.610897+00:00", "trade", 7.81, 1000.0]
["2026-09-25T19:50:34.610983+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:34.610985+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:34.611382+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:50:34.611386+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:50:34.611536+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:34.611537+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:34.611638+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611648+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611693+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611735+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:34.611748+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:34.611758+00:00", "trade", 7.81, 58.0]
["2026-09-25T19:50:34.611759+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:50:34.611760+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:50:34.611761+00:00", "trade", 7.81, 602.0]
["2026-09-25T19:50:34.611765+00:00", "trade", 7.81, 132.0]
["2026-09-25T19:50:34.611766+00:00", "trade", 7.81, 119.0]
["2026-09-25T19:50:34.611769+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.611769+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.611774+00:00", "trade", 7.81, 628.0]
["2026-09-25T19:50:34.611775+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:34.611777+00:00", "trade", 7.81, 51.0]
["2026-09-25T19:50:34.611777+00:00", "trade", 7.81, 149.0]
["2026-09-25T19:50:34.611782+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:34.611790+00:00", "trade", 7.81, 202.0]
["2026-09-25T19:50:34.611791+00:00", "trade", 7.81, 344.0]
["2026-09-25T19:50:34.611794+00:00", "trade", 7.81, 951.0]
["2026-09-25T19:50:34.611794+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.611799+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611887+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611901+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611922+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611929+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611935+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611942+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611949+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611956+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611962+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611969+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611976+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611982+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611989+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.611996+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612002+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612017+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612023+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612030+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612037+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612044+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612051+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612063+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612071+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612076+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612077+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612084+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612091+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612098+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612105+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612112+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612113+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612118+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.612125+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612132+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612138+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612140+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612141+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:34.612144+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612151+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612158+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612165+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612171+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612184+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612191+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612197+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612211+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612237+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612250+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612257+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612278+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612289+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612290+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612300+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612304+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612306+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612313+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612323+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612328+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612332+00:00", "trade", 7.81, 5.0]
["2026-09-25T19:50:34.612356+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612365+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612372+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612385+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:50:34.612385+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612386+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612395+00:00", "trade", 7.81, 2694.0]
["2026-09-25T19:50:34.612399+00:00", "trade", 7.81, 600.0]
["2026-09-25T19:50:34.612402+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612402+00:00", "trade", 7.81, 5.0]
["2026-09-25T19:50:34.612402+00:00", "trade", 7.81, 550.0]
["2026-09-25T19:50:34.612420+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612421+00:00", "trade", 7.81, 600.0]
["2026-09-25T19:50:34.612423+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612423+00:00", "trade", 7.81, 555.0]
["2026-09-25T19:50:34.612435+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612445+00:00", "trade", 7.81, 10.0]
["2026-09-25T19:50:34.612447+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612456+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612461+00:00", "trade", 7.81, 11.0]
["2026-09-25T19:50:34.612538+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612539+00:00", "trade", 7.81, 600.0]
["2026-09-25T19:50:34.612540+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:50:34.612541+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:50:34.612543+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:50:34.612545+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612547+00:00", "trade", 7.81, 458.0]
["2026-09-25T19:50:34.612547+00:00", "trade", 7.81, 600.0]
["2026-09-25T19:50:34.612548+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:50:34.612552+00:00", "trade", 7.81, 51.0]
["2026-09-25T19:50:34.612552+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612554+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:34.612554+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612556+00:00", "trade", 7.81, 202.0]
["2026-09-25T19:50:34.612558+00:00", "trade", 7.81, 66.0]
["2026-09-25T19:50:34.612558+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612563+00:00", "trade", 7.81, 44.0]
["2026-09-25T19:50:34.612563+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612563+00:00", "trade", 7.81, 64.0]
["2026-09-25T19:50:34.612565+00:00", "trade", 7.81, 11.0]
["2026-09-25T19:50:34.612565+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612569+00:00", "trade", 7.81, 489.0]
["2026-09-25T19:50:34.612572+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:34.612572+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:50:34.612572+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:50:34.612572+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612579+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612586+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612594+00:00", "trade", 7.81, 64.0]
["2026-09-25T19:50:34.612600+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612606+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.612671+00:00", "trade", 7.81, 174.0]
["2026-09-25T19:50:34.612671+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612673+00:00", "trade", 7.81, 426.0]
["2026-09-25T19:50:34.612673+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:34.612676+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612678+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:50:34.612682+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:50:34.612682+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612683+00:00", "trade", 7.81, 75.0]
["2026-09-25T19:50:34.612685+00:00", "trade", 7.81, 75.0]
["2026-09-25T19:50:34.612689+00:00", "trade", 7.81, 61.0]
["2026-09-25T19:50:34.612691+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:50:34.612692+00:00", "trade", 7.81, 755.0]
["2026-09-25T19:50:34.612692+00:00", "trade", 7.81, 75.0]
["2026-09-25T19:50:34.612698+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612711+00:00", "trade", 7.81, 33.0]
["2026-09-25T19:50:34.612711+00:00", "trade", 7.81, 67.0]
["2026-09-25T19:50:34.612720+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612726+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612729+00:00", "trade", 7.81, 75.0]
["2026-09-25T19:50:34.612733+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612740+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612747+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612749+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612751+00:00", "trade", 7.81, 33.0]
["2026-09-25T19:50:34.612754+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612760+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612761+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612767+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612780+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612793+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612806+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612824+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612831+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612844+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612850+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612852+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612854+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612856+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612869+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612871+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612872+00:00", "trade", 7.81, 25.0]
["2026-09-25T19:50:34.612873+00:00", "trade", 7.81, 11.0]
["2026-09-25T19:50:34.612876+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612883+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:34.612885+00:00", "trade", 7.81, 64.0]
["2026-09-25T19:50:34.612887+00:00", "trade", 7.81, 10.0]
["2026-09-25T19:50:34.612890+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612891+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:50:34.612897+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612899+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:50:34.612903+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612910+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612913+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612915+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612917+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612924+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612948+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612948+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.612948+00:00", "trade", 7.81, 65.0]
["2026-09-25T19:50:34.612949+00:00", "trade", 7.81, 89.0]
["2026-09-25T19:50:34.612950+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612964+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612977+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612983+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612990+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612996+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.612998+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.613003+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.613008+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:50:34.613009+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.613016+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.613023+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.613028+00:00", "trade", 7.81, 64.0]
["2026-09-25T19:50:34.613029+00:00", "trade", 7.81, 36.0]
["2026-09-25T19:50:34.613029+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.613051+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.613057+00:00", "trade", 7.81, 16.0]
["2026-09-25T19:50:34.613059+00:00", "trade", 7.81, 16.0]
["2026-09-25T19:50:34.613059+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.613065+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.613078+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.613093+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.613099+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.613106+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:50:34.613121+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613128+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613135+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613138+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.613141+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613143+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.613147+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:50:34.613148+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613149+00:00", "trade", 7.81, 89.0]
["2026-09-25T19:50:34.613150+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:34.613150+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:34.613151+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613154+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613161+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613167+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613174+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613180+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613187+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613193+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613197+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613200+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613207+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.613207+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.613207+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613214+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613221+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613228+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613235+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:50:34.613243+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613248+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613256+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613257+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613265+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613269+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613271+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613291+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613347+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613372+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:50:34.613378+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613431+00:00", "trade", 7.805, 292.0]
["2026-09-25T19:50:34.613475+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613482+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613495+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613502+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613517+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613523+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.613716+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613734+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613741+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613742+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.613764+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.613783+00:00", "trade", 7.81, 90.0]
["2026-09-25T19:50:34.614142+00:00", "trade", 7.81, 4.0]
["2026-09-25T19:50:34.614226+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.614237+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.614316+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.614661+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.615066+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:34.615314+00:00", "trade", 7.81, 10.0]
["2026-09-25T19:50:34.615587+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.616883+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.617219+00:00", "trade", 7.8095, 35.0]
["2026-09-25T19:50:34.617573+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.617579+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.618418+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.621764+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:34.623500+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.629055+00:00", "trade", 7.81, 50.0]
["2026-09-25T19:50:34.640818+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:34.644012+00:00", "trade", 7.805, 1100.0]
["2026-09-25T19:50:34.644059+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.644080+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.645075+00:00", "trade", 7.805, 584.0]
["2026-09-25T19:50:34.645907+00:00", "trade", 7.805, 116.0]
["2026-09-25T19:50:34.651752+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.659274+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.660791+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.660797+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.673256+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.673573+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.693305+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.712597+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.724013+00:00", "trade", 7.805, 2685.0]
["2026-09-25T19:50:34.729526+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.817599+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.824524+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:34.826370+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:35.343284+00:00", "trade", 7.8112, 7.0]
["2026-09-25T19:50:35.472383+00:00", "trade", 7.807, 126.0]
["2026-09-25T19:50:36.725085+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:36.725760+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:37.861362+00:00", "trade", 7.807, 179.0]
["2026-09-25T19:50:40.018927+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:40.799564+00:00", "trade", 7.8001, 159.0]
["2026-09-25T19:50:40.803061+00:00", "trade", 7.809, 171.0]
["2026-09-25T19:50:41.451230+00:00", "trade", 7.8112, 18.0]
["2026-09-25T19:50:43.716190+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:43.870367+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:44.396719+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:44.397664+00:00", "trade", 7.805, 30.0]
["2026-09-25T19:50:44.397717+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:44.398585+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:44.399493+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:44.400198+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:44.400596+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:44.401302+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:44.401447+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:44.401459+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:44.401739+00:00", "trade", 7.805, 3.0]
["2026-09-25T19:50:44.438208+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:50:44.439257+00:00", "trade", 7.805, 92.0]
["2026-09-25T19:50:44.840305+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:46.701345+00:00", "trade", 7.8242, 13.0]
["2026-09-25T19:50:49.054365+00:00", "trade", 7.8039, 140.0]
["2026-09-25T19:50:50.234004+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:50.234761+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:51.085042+00:00", "trade", 7.8067, 1.0]
["2026-09-25T19:50:51.107895+00:00", "trade", 7.8067, 1.0]
["2026-09-25T19:50:51.494984+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:51.566824+00:00", "trade", 7.8081, 1.0]
["2026-09-25T19:50:54.520075+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:54.521855+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:54.811500+00:00", "trade", 7.8111, 16.0]
["2026-09-25T19:50:54.811539+00:00", "trade", 7.8111, 27.0]
["2026-09-25T19:50:56.526022+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:56.526072+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:56.573368+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:50:57.178060+00:00", "trade", 7.8033, 3.0]
["2026-09-25T19:50:57.190595+00:00", "trade", 7.8033, 1.0]
["2026-09-25T19:50:57.923167+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:50:57.926327+00:00", "trade", 7.81, 17.0]
["2026-09-25T19:50:57.927079+00:00", "trade", 7.81, 90.0]
["2026-09-25T19:50:57.927241+00:00", "trade", 7.81, 73.0]
["2026-09-25T19:50:57.927547+00:00", "trade", 7.81, 27.0]
["2026-09-25T19:50:57.927693+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:50:57.927840+00:00", "trade", 7.81, 10.0]
["2026-09-25T19:51:00.058129+00:00", "trade", 7.8111, 20.0]
["2026-09-25T19:51:00.936630+00:00", "trade", 7.8086, 44.0]
["2026-09-25T19:51:00.937631+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:51:01.131233+00:00", "trade", 7.8086, 100.0]
["2026-09-25T19:51:01.199350+00:00", "trade", 7.8086, 86.0]
["2026-09-25T19:51:02.315370+00:00", "trade", 7.8012, 175.0]
["2026-09-25T19:51:02.470459+00:00", "trade", 7.8111, 15.0]
["2026-09-25T19:51:02.508670+00:00", "trade", 7.8092, 6000.0]
["2026-09-25T19:51:02.510318+00:00", "trade", 7.805, 12.0]
["2026-09-25T19:51:02.546541+00:00", "trade", 7.811, 5.0]
["2026-09-25T19:51:02.632379+00:00", "trade", 7.805, 51.0]
["2026-09-25T19:51:02.670093+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:02.671706+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:02.903830+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:02.905508+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:03.099018+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:51:03.531360+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:51:04.556392+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:04.556439+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:05.175954+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:05.822073+00:00", "trade", 7.8089, 1.0]
["2026-09-25T19:51:07.611861+00:00", "trade", 7.805, 732.0]
["2026-09-25T19:51:07.622989+00:00", "trade", 7.805, 45.0]
["2026-09-25T19:51:07.623666+00:00", "trade", 7.805, 24.0]
["2026-09-25T19:51:08.061938+00:00", "trade", 7.8223, 200.0]
["2026-09-25T19:51:08.486280+00:00", "trade", 7.8089, 5.0]
["2026-09-25T19:51:09.734014+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:51:10.470834+00:00", "trade", 7.805, 400.0]
["2026-09-25T19:51:10.471422+00:00", "trade", 7.805, 60.0]
["2026-09-25T19:51:11.104129+00:00", "trade", 7.8106, 12.0]
["2026-09-25T19:51:12.318732+00:00", "trade", 7.8106, 100.0]
["2026-09-25T19:51:12.456314+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:12.456367+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:12.542369+00:00", "trade", 7.8008, 1.0]
["2026-09-25T19:51:12.976227+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:13.973361+00:00", "trade", 7.8089, 19.0]
["2026-09-25T19:51:15.202477+00:00", "trade", 7.8105, 7.0]
["2026-09-25T19:51:16.066821+00:00", "trade", 7.805, 195.0]
["2026-09-25T19:51:17.234177+00:00", "trade", 7.8038, 898.0]
["2026-09-25T19:51:17.234760+00:00", "trade", 7.8041, 56.0]
["2026-09-25T19:51:18.751429+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:51:20.437465+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:51:20.438636+00:00", "trade", 7.805, 300.0]
["2026-09-25T19:51:21.511783+00:00", "trade", 7.8222, 76.0]
["2026-09-25T19:51:21.524259+00:00", "trade", 7.8222, 27.0]
["2026-09-25T19:51:21.529248+00:00", "trade", 7.8222, 2.0]
["2026-09-25T19:51:21.536984+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:51:21.545340+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:51:21.545637+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:21.721274+00:00", "trade", 7.8103, 16.0]
["2026-09-25T19:51:21.916798+00:00", "trade", 7.8103, 1.0]
["2026-09-25T19:51:25.201769+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:25.202106+00:00", "trade", 7.805, 96.0]
["2026-09-25T19:51:25.203963+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:51:26.237359+00:00", "trade", 7.8086, 100.0]
["2026-09-25T19:51:27.522839+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:51:27.523172+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:27.523198+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:27.523223+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:27.523226+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:27.523254+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:27.523307+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:27.523335+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:27.523424+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:51:27.523859+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:27.524228+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.031549+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.162554+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.228464+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.288784+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.289287+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.289315+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.363166+00:00", "trade", 7.8, 900.0]
["2026-09-25T19:51:28.363175+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:28.363180+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:28.363185+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:28.363187+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.363553+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.363637+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.371674+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:51:28.371755+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:51:28.371835+00:00", "trade", 7.8, 63.0]
["2026-09-25T19:51:28.372079+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.373121+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:51:28.373215+00:00", "trade", 7.8, 25.0]
["2026-09-25T19:51:28.373217+00:00", "trade", 7.8, 8.0]
["2026-09-25T19:51:28.373218+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:28.373219+00:00", "trade", 7.8, 23.0]
["2026-09-25T19:51:28.373225+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:51:28.373225+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:28.373226+00:00", "trade", 7.8, 23.0]
["2026-09-25T19:51:28.373227+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:28.373234+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:28.373235+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:28.373315+00:00", "trade", 7.8, 44.0]
["2026-09-25T19:51:28.373320+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:28.373324+00:00", "trade", 7.8, 11.0]
["2026-09-25T19:51:28.373333+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:51:28.373340+00:00", "trade", 7.8, 60.0]
["2026-09-25T19:51:28.373378+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.373384+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.373391+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.373398+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.373405+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.373412+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.373419+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.373433+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.373440+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.373447+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.373453+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.373467+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.373474+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.373487+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:51:28.373494+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:28.373501+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:28.373507+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:28.373513+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:28.373519+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:28.373526+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:28.373533+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:28.373540+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:28.373544+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:51:28.373545+00:00", "trade", 7.8, 3.0]
["2026-09-25T19:51:28.373545+00:00", "trade", 7.8, 20.0]
["2026-09-25T19:51:28.373546+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:51:28.373547+00:00", "trade", 7.8, 40.0]
["2026-09-25T19:51:28.373551+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:51:28.373552+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:28.373552+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373553+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373554+00:00", "trade", 7.8, 500.0]
["2026-09-25T19:51:28.373555+00:00", "trade", 7.8, 38.0]
["2026-09-25T19:51:28.373558+00:00", "trade", 7.8, 15.0]
["2026-09-25T19:51:28.373559+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:51:28.373559+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373566+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373573+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373580+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373594+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373600+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373615+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373622+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373629+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373629+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373644+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373720+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373728+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373752+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373794+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373801+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.373990+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.374108+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:51:28.374135+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.374154+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.374171+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.374414+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.374610+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:51:28.374611+00:00", "trade", 7.795, 732.0]
["2026-09-25T19:51:28.374612+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:51:28.374928+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.374955+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:51:28.375217+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.378341+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.378348+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.378900+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.381844+00:00", "trade", 7.7999, 18.0]
["2026-09-25T19:51:28.383040+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.384691+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:51:28.393624+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.398198+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:51:28.401723+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:51:28.402298+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:51:28.411134+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:51:28.411185+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.412878+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.415078+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:51:28.428477+00:00", "trade", 7.795, 68.0]
["2026-09-25T19:51:28.476077+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:51:28.714697+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:51:28.716037+00:00", "trade", 7.795, 11.0]
["2026-09-25T19:51:28.722985+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:51:28.723000+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:51:28.723504+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.723511+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.723542+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.723688+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.723737+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.723990+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.724010+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.724137+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.724183+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:28.953686+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:51:29.193601+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:51:29.431929+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:51:29.671286+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:29.672107+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:29.672570+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:29.953150+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:29.953657+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:30.228479+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:30.228945+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:30.387049+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:30.571775+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:30.571847+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:30.571930+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:30.572307+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:30.617651+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:30.752629+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:31.223662+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:31.756512+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:31.769654+00:00", "trade", 7.79, 66.0]
["2026-09-25T19:51:31.921611+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:51:32.060053+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:51:32.336767+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:32.415437+00:00", "trade", 7.8069, 1.0]
["2026-09-25T19:51:32.416192+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:32.430372+00:00", "trade", 7.8006, 149.0]
["2026-09-25T19:51:32.440411+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:32.442076+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:32.525403+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:32.525455+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:32.618568+00:00", "trade", 7.79, 96.0]
["2026-09-25T19:51:32.618896+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:32.618915+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:32.619243+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:32.625602+00:00", "trade", 7.79, 876.0]
["2026-09-25T19:51:32.625974+00:00", "trade", 7.79, 60.0]
["2026-09-25T19:51:32.627386+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:51:33.150346+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:33.416828+00:00", "trade", 7.8097, 6.0]
["2026-09-25T19:51:33.424712+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:33.424785+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:33.445767+00:00", "trade", 7.8097, 17.0]
["2026-09-25T19:51:34.189535+00:00", "trade", 7.8065, 2.0]
["2026-09-25T19:51:34.438166+00:00", "trade", 7.8065, 4.0]
["2026-09-25T19:51:35.095567+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:35.290932+00:00", "trade", 7.8215, 10.0]
["2026-09-25T19:51:36.847510+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:36.847960+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:36.848076+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:37.406608+00:00", "trade", 7.8097, 100.0]
["2026-09-25T19:51:38.032455+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:38.033923+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:38.034579+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:38.053785+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:38.083730+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:38.084184+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:38.085546+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:38.137617+00:00", "trade", 7.8107, 100.0]
["2026-09-25T19:51:38.138530+00:00", "trade", 7.8131, 14.0]
["2026-09-25T19:51:38.140490+00:00", "trade", 7.8052, 1.0]
["2026-09-25T19:51:38.140777+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:38.141254+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:38.160657+00:00", "trade", 7.8097, 6.0]
["2026-09-25T19:51:39.016529+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:39.843165+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:39.843506+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:39.872224+00:00", "trade", 7.8093, 1.0]
["2026-09-25T19:51:40.049960+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:51:40.050059+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:40.050240+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:51:40.115640+00:00", "trade", 7.809, 200.0]
["2026-09-25T19:51:40.116194+00:00", "trade", 7.8194, 200.0]
["2026-09-25T19:51:40.175132+00:00", "trade", 7.8065, 100.0]
["2026-09-25T19:51:42.093575+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:42.093579+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:42.093579+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:51:42.093580+00:00", "trade", 7.79, 90.0]
["2026-09-25T19:51:42.093605+00:00", "trade", 7.79, 79.0]
["2026-09-25T19:51:42.093606+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:42.093608+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:42.093609+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.093616+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.093658+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.093671+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.093678+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.093685+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.093692+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.093698+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.093705+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.093978+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.094039+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.094142+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.094269+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.094282+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.094309+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.094319+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.094322+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.094727+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.095176+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.100878+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:51:42.101592+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.101622+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.101692+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.101730+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.101742+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.141147+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.831602+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:42.831696+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.092229+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:51:43.669794+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.669850+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673078+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673223+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:51:43.673224+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:51:43.673243+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:43.673284+00:00", "trade", 7.79, 40.0]
["2026-09-25T19:51:43.673332+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673338+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673352+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673358+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673365+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673372+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673378+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673385+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673391+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673398+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673529+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673535+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673542+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673595+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673602+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673632+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:43.673634+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:43.673634+00:00", "trade", 7.79, 15.0]
["2026-09-25T19:51:43.673634+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:51:43.673661+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:43.673663+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:43.673669+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:51:43.673673+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.673677+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.673683+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.673690+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.673697+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.673703+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.673703+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.673710+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.673716+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.673730+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.673740+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:51:43.673743+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.673784+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.673862+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.673869+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.674110+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.674227+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.674275+00:00", "trade", 7.79, 32.0]
["2026-09-25T19:51:43.674714+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.675218+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.676350+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.678257+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.678265+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.678293+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.681173+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:51:43.681761+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.683319+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.683347+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.683418+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:51:43.683454+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.683801+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.683835+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.683857+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.709827+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:43.709851+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:44.502401+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:51:44.503928+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:45.202054+00:00", "trade", 7.785, 24.0]
["2026-09-25T19:51:45.463026+00:00", "trade", 7.8213, 29.0]
["2026-09-25T19:51:45.471284+00:00", "trade", 7.8213, 26.0]
["2026-09-25T19:51:45.475981+00:00", "trade", 7.8213, 24.0]
["2026-09-25T19:51:45.480164+00:00", "trade", 7.8213, 18.0]
["2026-09-25T19:51:45.484636+00:00", "trade", 7.8213, 14.0]
["2026-09-25T19:51:45.489195+00:00", "trade", 7.8213, 11.0]
["2026-09-25T19:51:45.493256+00:00", "trade", 7.8213, 7.0]
["2026-09-25T19:51:45.497341+00:00", "trade", 7.8213, 1.0]
["2026-09-25T19:51:45.501792+00:00", "trade", 7.8213, 11.0]
["2026-09-25T19:51:45.506950+00:00", "trade", 7.8213, 11.0]
["2026-09-25T19:51:45.510891+00:00", "trade", 7.8213, 25.0]
["2026-09-25T19:51:45.516476+00:00", "trade", 7.8213, 14.0]
["2026-09-25T19:51:45.864111+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:47.009659+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:47.172961+00:00", "trade", 7.8012, 9.0]
["2026-09-25T19:51:47.178649+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:51:47.298574+00:00", "trade", 7.79, 571.0]
["2026-09-25T19:51:47.298637+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:47.298914+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:47.298922+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:47.298929+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:47.299038+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:47.299049+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:47.299213+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:47.299315+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:47.345849+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:47.346351+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:47.559286+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:48.188451+00:00", "trade", 7.8007, 1.0]
["2026-09-25T19:51:48.788481+00:00", "trade", 7.8091, 17.0]
["2026-09-25T19:51:48.979044+00:00", "trade", 7.79, 5.0]
["2026-09-25T19:51:49.120088+00:00", "trade", 7.8091, 9.0]
["2026-09-25T19:51:49.822811+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:49.822862+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:49.823205+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:49.823641+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:50.135527+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:50.137150+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:50.504848+00:00", "trade", 7.78, 3692.0]
["2026-09-25T19:51:50.505073+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:50.505129+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:50.703644+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:51.165350+00:00", "trade", 7.7979, 100.0]
["2026-09-25T19:51:51.407120+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:51:51.407208+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:51.422443+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:51.621326+00:00", "trade", 7.8013, 13.0]
["2026-09-25T19:51:52.602717+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:51:52.602803+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:52.602851+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:53.252298+00:00", "trade", 7.8189, 100.0]
["2026-09-25T19:51:53.383363+00:00", "trade", 7.802, 254.0]
["2026-09-25T19:51:53.890180+00:00", "trade", 7.7977, 100.0]
["2026-09-25T19:51:53.892673+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:55.841799+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:51:57.751136+00:00", "trade", 7.8085, 1.0]
["2026-09-25T19:51:57.761503+00:00", "trade", 7.8188, 100.0]
["2026-09-25T19:51:58.472700+00:00", "trade", 7.785, 152.0]
["2026-09-25T19:51:58.765509+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:51:59.546047+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:51:59.824286+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:00.053931+00:00", "trade", 7.7972, 84.0]
["2026-09-25T19:52:00.145203+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:00.145886+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:00.145934+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:00.351382+00:00", "trade", 7.8051, 181.0]
["2026-09-25T19:52:00.954881+00:00", "trade", 7.785, 12.0]
["2026-09-25T19:52:01.079130+00:00", "trade", 7.785, 732.0]
["2026-09-25T19:52:01.085511+00:00", "trade", 7.785, 732.0]
["2026-09-25T19:52:01.085568+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:52:01.086684+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:52:01.092323+00:00", "trade", 7.785, 12.0]
["2026-09-25T19:52:01.099703+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:01.101631+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:52:01.189369+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:01.452926+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:02.523037+00:00", "trade", 7.8041, 150.0]
["2026-09-25T19:52:03.021029+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:52:03.524974+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:03.526024+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:52:03.526917+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:03.800036+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:04.034095+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:04.034147+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:04.034351+00:00", "trade", 7.7926, 1.0]
["2026-09-25T19:52:04.176483+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:04.810369+00:00", "trade", 7.8038, 2.0]
["2026-09-25T19:52:04.810394+00:00", "trade", 7.8038, 6.0]
["2026-09-25T19:52:04.815640+00:00", "trade", 7.7961, 1.0]
["2026-09-25T19:52:04.920614+00:00", "trade", 7.785, 119.0]
["2026-09-25T19:52:04.922052+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:52:05.185425+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:52:05.187191+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:05.189520+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:05.913275+00:00", "trade", 7.7895, 146.0]
["2026-09-25T19:52:05.919445+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:52:05.920139+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:52:06.380223+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:06.392346+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:06.393138+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:06.393189+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:06.752390+00:00", "trade", 7.8081, 5.0]
["2026-09-25T19:52:06.754195+00:00", "trade", 7.8081, 31.0]
["2026-09-25T19:52:06.840284+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:08.136582+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:08.509717+00:00", "trade", 7.7918, 3.0]
["2026-09-25T19:52:10.192190+00:00", "trade", 7.8079, 1.0]
["2026-09-25T19:52:10.594922+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:52:10.594927+00:00", "trade", 7.78, 90.0]
["2026-09-25T19:52:10.594986+00:00", "trade", 7.78, 15.0]
["2026-09-25T19:52:10.594990+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:52:10.594991+00:00", "trade", 7.78, 4.0]
["2026-09-25T19:52:10.595197+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:10.595254+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:10.595293+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:10.595304+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:10.595351+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:10.595380+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:10.595436+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:10.595889+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:10.601691+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:11.393199+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:52:11.393995+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:11.394038+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:11.395982+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:52:11.475799+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:11.615113+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:52:12.420926+00:00", "trade", 7.8183, 300.0]
["2026-09-25T19:52:12.817472+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:13.660710+00:00", "trade", 7.7881, 1.0]
["2026-09-25T19:52:13.681761+00:00", "trade", 7.7881, 1.0]
["2026-09-25T19:52:13.761135+00:00", "trade", 7.7819, 37.0]
["2026-09-25T19:52:13.761494+00:00", "trade", 7.7819, 1.0]
["2026-09-25T19:52:15.539994+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:16.823883+00:00", "trade", 7.8182, 100.0]
["2026-09-25T19:52:16.926955+00:00", "trade", 7.8182, 100.0]
["2026-09-25T19:52:17.583944+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:17.583997+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:17.737264+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:52:18.811529+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:52:18.811878+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:20.206286+00:00", "trade", 7.7871, 5.0]
["2026-09-25T19:52:20.207194+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:52:20.210987+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:20.210992+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:52:20.211200+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:20.211389+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:20.342600+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:20.343058+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:20.643177+00:00", "trade", 7.7906, 14.0]
["2026-09-25T19:52:20.776132+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:20.776420+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:23.632364+00:00", "trade", 7.802, 238.0]
["2026-09-25T19:52:23.662715+00:00", "trade", 7.8074, 19.0]
["2026-09-25T19:52:23.697126+00:00", "trade", 7.8074, 100.0]
["2026-09-25T19:52:23.786077+00:00", "trade", 7.8074, 7.0]
["2026-09-25T19:52:23.873482+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:24.005322+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:52:24.901405+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:24.901454+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:25.189362+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:25.445927+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:25.495901+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:25.496574+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:25.496627+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:25.508275+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:25.510294+00:00", "trade", 7.785, 41.0]
["2026-09-25T19:52:26.366862+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:26.368131+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:52:26.369290+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:26.692624+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:26.693622+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:26.693667+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:26.936784+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:26.995271+00:00", "trade", 7.7898, 600.0]
["2026-09-25T19:52:27.206586+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:27.208213+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:27.491062+00:00", "trade", 7.7898, 100.0]
["2026-09-25T19:52:27.742170+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:27.743025+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:52:28.230460+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:28.278453+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:28.615283+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:28.624636+00:00", "trade", 7.785, 16.0]
["2026-09-25T19:52:28.625675+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:28.722180+00:00", "trade", 7.818, 53.0]
["2026-09-25T19:52:28.723185+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:28.731040+00:00", "trade", 7.818, 5.0]
["2026-09-25T19:52:29.040242+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:29.425802+00:00", "trade", 7.785, 12.0]
["2026-09-25T19:52:30.104280+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:52:30.109375+00:00", "trade", 7.785, 27.0]
["2026-09-25T19:52:30.132920+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:52:30.310270+00:00", "trade", 7.7861, 2.0]
["2026-09-25T19:52:30.788670+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:30.796648+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:30.796656+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:30.796658+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:30.797115+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:30.797212+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:30.812161+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:52:30.814366+00:00", "trade", 7.8016, 140.0]
["2026-09-25T19:52:30.898936+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:31.596831+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:52:31.652321+00:00", "trade", 7.785, 432.0]
["2026-09-25T19:52:31.682389+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:31.781904+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:52:31.782413+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:31.784411+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:33.832628+00:00", "trade", 7.78, 50.0]
["2026-09-25T19:52:34.007817+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:34.540807+00:00", "trade", 7.7856, 1.0]
["2026-09-25T19:52:34.566860+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:52:34.656620+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:34.660167+00:00", "trade", 7.78, 66.0]
["2026-09-25T19:52:34.660498+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:34.660509+00:00", "trade", 7.78, 34.0]
["2026-09-25T19:52:34.660513+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:34.660612+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:35.472363+00:00", "trade", 7.7946, 171.0]
["2026-09-25T19:52:35.482892+00:00", "trade", 7.78, 11.0]
["2026-09-25T19:52:35.482893+00:00", "trade", 7.78, 48.0]
["2026-09-25T19:52:35.482895+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:52:35.482896+00:00", "trade", 7.78, 12.0]
["2026-09-25T19:52:35.482899+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:35.482899+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:52:35.482902+00:00", "trade", 7.78, 15.0]
["2026-09-25T19:52:35.483470+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:35.483654+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:35.483671+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:35.483951+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:35.778215+00:00", "trade", 7.785, 29.0]
["2026-09-25T19:52:36.092553+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:36.456703+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:36.456704+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:52:36.859369+00:00", "trade", 7.7944, 2.0]
["2026-09-25T19:52:38.425030+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:52:38.483431+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:52:38.524460+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:38.797092+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:52:38.931694+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.014795+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.099263+00:00", "trade", 7.7853, 100.0]
["2026-09-25T19:52:40.190743+00:00", "trade", 7.7853, 5.0]
["2026-09-25T19:52:40.646668+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.795495+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:40.795549+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.795584+00:00", "trade", 7.78, 475.0]
["2026-09-25T19:52:40.795586+00:00", "trade", 7.78, 33.0]
["2026-09-25T19:52:40.795586+00:00", "trade", 7.78, 123.0]
["2026-09-25T19:52:40.795588+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:40.795591+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:52:40.795635+00:00", "trade", 7.78, 40.0]
["2026-09-25T19:52:40.795644+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:52:40.795647+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:40.795647+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:40.795647+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:40.795651+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:52:40.795687+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.795694+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.795700+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.795707+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.795713+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.795720+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.795726+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.795733+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.795741+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.795755+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.795810+00:00", "quote", 7.77, 7.79]
["2026-09-25T19:52:40.795837+00:00", "quote", 7.77, 7.79]
["2026-09-25T19:52:40.795916+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.795924+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.795931+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.795935+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.795947+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:52:40.795948+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:40.795949+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:40.795950+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:52:40.795950+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.795950+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.795956+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:52:40.795956+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:52:40.795956+00:00", "trade", 7.78, 1060.0]
["2026-09-25T19:52:40.795973+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:40.796014+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796024+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796045+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:52:40.796049+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796074+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796086+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:40.796087+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:40.796088+00:00", "trade", 7.78, 1500.0]
["2026-09-25T19:52:40.796090+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:52:40.796090+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796092+00:00", "trade", 7.78, 4.0]
["2026-09-25T19:52:40.796106+00:00", "trade", 7.78, 42.0]
["2026-09-25T19:52:40.796120+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796133+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796139+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796152+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796158+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796185+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796191+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796198+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796204+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796216+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796226+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796226+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796227+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796232+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796239+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:52:40.796246+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796253+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796281+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796288+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796288+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796295+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796301+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796309+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796319+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796326+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:40.796329+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:52:40.796331+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:40.796334+00:00", "trade", 7.775, 146.0]
["2026-09-25T19:52:40.796340+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:40.796342+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:40.796342+00:00", "trade", 7.78, 11.0]
["2026-09-25T19:52:40.796347+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:52:40.796371+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:52:40.796375+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796406+00:00", "trade", 7.78, 21.0]
["2026-09-25T19:52:40.796420+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796426+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:40.796490+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796492+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796496+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796509+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796520+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796582+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796583+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:52:40.796609+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796629+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796641+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796674+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796704+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796713+00:00", "trade", 7.78, 195.0]
["2026-09-25T19:52:40.796719+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:52:40.796720+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796729+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796736+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796742+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796750+00:00", "trade", 7.78, 18.0]
["2026-09-25T19:52:40.796756+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796759+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796837+00:00", "trade", 7.78, 143.0]
["2026-09-25T19:52:40.796850+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796857+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796870+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:52:40.796899+00:00", "trade", 7.78, 257.0]
["2026-09-25T19:52:40.796912+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:52:40.796919+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:52:40.796921+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.796927+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.796934+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.796940+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.796954+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.796957+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.796961+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.796971+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.797002+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:52:40.797111+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.797143+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:52:40.797172+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:52:40.797262+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.798240+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.800188+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.800627+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.807802+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.810293+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.810838+00:00", "trade", 7.778, 1.0]
["2026-09-25T19:52:40.835503+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:52:40.884187+00:00", "trade", 7.785, 148.0]
["2026-09-25T19:52:40.891400+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:52:40.891441+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.891449+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.891791+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:40.891806+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:41.247347+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:41.247348+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:41.247418+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:41.247931+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:41.340565+00:00", "trade", 7.806, 21.0]
["2026-09-25T19:52:41.393624+00:00", "trade", 7.806, 1.0]
["2026-09-25T19:52:41.396581+00:00", "trade", 7.806, 13.0]
["2026-09-25T19:52:41.506755+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:41.507859+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:42.079180+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:42.080568+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:42.364186+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:42.365569+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:42.816441+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:52:42.836965+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:52:42.845269+00:00", "trade", 7.7835, 100.0]
["2026-09-25T19:52:44.444746+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:44.592991+00:00", "trade", 7.7801, 115.0]
["2026-09-25T19:52:44.593764+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:45.010801+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:45.130430+00:00", "trade", 7.7801, 1.0]
["2026-09-25T19:52:45.131213+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:45.201959+00:00", "trade", 7.785, 38.0]
["2026-09-25T19:52:45.360634+00:00", "trade", 7.7823, 664.0]
["2026-09-25T19:52:45.490673+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:45.490809+00:00", "trade", 7.785, 29.0]
["2026-09-25T19:52:45.491877+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:45.723229+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:45.723230+00:00", "trade", 7.78, 64.0]
["2026-09-25T19:52:45.723231+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:45.723232+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:52:45.723236+00:00", "trade", 7.78, 35.0]
["2026-09-25T19:52:45.723606+00:00", "trade", 7.78, 465.0]
["2026-09-25T19:52:45.723607+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:45.723608+00:00", "trade", 7.78, 17.0]
["2026-09-25T19:52:45.723624+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:45.723639+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:52:45.723808+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:45.723828+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:45.723952+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:45.724602+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:45.824948+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:45.838789+00:00", "trade", 7.785, 27.0]
["2026-09-25T19:52:45.884889+00:00", "trade", 7.782, 1.0]
["2026-09-25T19:52:45.962980+00:00", "trade", 7.7829, 1.0]
["2026-09-25T19:52:45.996334+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:45.996359+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:45.996359+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:45.996512+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:46.084198+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:46.084256+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:46.084443+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:46.084453+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:46.084641+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:46.772804+00:00", "trade", 7.7805, 1200.0]
["2026-09-25T19:52:46.773565+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:46.941602+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:47.104725+00:00", "trade", 7.7825, 24.0]
["2026-09-25T19:52:47.577257+00:00", "trade", 7.7833, 1.0]
["2026-09-25T19:52:47.958929+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:48.096317+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:49.763324+00:00", "trade", 7.7823, 400.0]
["2026-09-25T19:52:50.461603+00:00", "trade", 7.8017, 100.0]
["2026-09-25T19:52:50.586736+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:50.587991+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:50.844752+00:00", "trade", 7.788, 1.0]
["2026-09-25T19:52:51.766463+00:00", "trade", 7.7875, 1.0]
["2026-09-25T19:52:52.011429+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:52.012475+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:52.143849+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:52.189242+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:52.369411+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:52.381892+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:52:52.464826+00:00", "trade", 7.78, 17.0]
["2026-09-25T19:52:52.464827+00:00", "trade", 7.78, 42.0]
["2026-09-25T19:52:52.464828+00:00", "trade", 7.78, 41.0]
["2026-09-25T19:52:52.465543+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:52.578286+00:00", "trade", 7.785, 19.0]
["2026-09-25T19:52:52.578696+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:53.033072+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:53.134995+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:53.135235+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:53.137354+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:53.137489+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:53.137904+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:53.213463+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:53.350876+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:53.430186+00:00", "trade", 7.8054, 10.0]
["2026-09-25T19:52:53.490593+00:00", "trade", 7.8054, 3.0]
["2026-09-25T19:52:54.581236+00:00", "trade", 7.8161, 100.0]
["2026-09-25T19:52:55.299509+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:56.352983+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:56.353356+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:56.353435+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:57.178372+00:00", "trade", 7.7904, 131.0]
["2026-09-25T19:52:57.354155+00:00", "trade", 7.785, 12.0]
["2026-09-25T19:52:57.734706+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:57.808019+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:52:57.808064+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:57.808097+00:00", "trade", 7.785, 366.0]
["2026-09-25T19:52:57.808192+00:00", "trade", 7.785, 34.0]
["2026-09-25T19:52:57.808517+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:57.808739+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:57.811359+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:57.811723+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:57.811814+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:57.811842+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:57.813764+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:57.822354+00:00", "trade", 7.7826, 4.0]
["2026-09-25T19:52:57.832155+00:00", "trade", 7.7826, 2.0]
["2026-09-25T19:52:57.836252+00:00", "trade", 7.7826, 1.0]
["2026-09-25T19:52:58.094884+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:52:58.316073+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:59.156976+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:52:59.156976+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:59.157500+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:59.168193+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:59.665547+00:00", "trade", 7.7826, 1.0]
["2026-09-25T19:52:59.969176+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:52:59.969857+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:00.000466+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:53:00.000469+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:53:00.000764+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:53:00.000764+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:53:00.000764+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:53:00.000769+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:53:00.000769+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:00.000771+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:53:00.000777+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:53:00.000793+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:00.000800+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:00.001133+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:00.001636+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:00.038182+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:00.210197+00:00", "trade", 7.785, 168.0]
["2026-09-25T19:53:00.462057+00:00", "trade", 7.816, 31.0]
["2026-09-25T19:53:00.513653+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:00.513658+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:00.514117+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:01.133670+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:01.139535+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:02.439122+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:02.837052+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:02.885775+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:03.210791+00:00", "trade", 7.8052, 1.0]
["2026-09-25T19:53:03.211975+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:03.216223+00:00", "trade", 7.8052, 7.0]
["2026-09-25T19:53:05.703385+00:00", "trade", 7.7875, 50.0]
["2026-09-25T19:53:05.707956+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:05.707981+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:05.708943+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:05.709008+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:07.123969+00:00", "trade", 7.7986, 4.0]
["2026-09-25T19:53:07.124809+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:07.124832+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:07.125518+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:07.641591+00:00", "trade", 7.785, 98.0]
["2026-09-25T19:53:07.647180+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:08.070481+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:08.071430+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:08.086460+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:08.086488+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:08.087092+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:08.438558+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:53:08.520149+00:00", "trade", 7.7823, 3.0]
["2026-09-25T19:53:09.031396+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:09.032181+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:09.032471+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:09.032543+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:09.032746+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:09.032810+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:09.033512+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:09.033573+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:09.033631+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:09.039687+00:00", "trade", 7.782, 1.0]
["2026-09-25T19:53:09.044447+00:00", "trade", 7.8047, 25.0]
["2026-09-25T19:53:09.064792+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:09.326968+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:09.721242+00:00", "trade", 7.7819, 1.0]
["2026-09-25T19:53:11.159297+00:00", "trade", 7.7826, 100.0]
["2026-09-25T19:53:12.382469+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:53:12.512503+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:53:12.524065+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:12.573204+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:12.888742+00:00", "trade", 7.78, 900.0]
["2026-09-25T19:53:12.891432+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:53:12.891556+00:00", "trade", 7.785, 41.0]
["2026-09-25T19:53:13.763263+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:13.763291+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:14.212399+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:14.764869+00:00", "trade", 7.8045, 1.0]
["2026-09-25T19:53:15.362500+00:00", "trade", 7.8044, 6.0]
["2026-09-25T19:53:16.226546+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:16.226924+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:16.226950+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:16.300207+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:16.300230+00:00", "trade", 7.785, 103.0]
["2026-09-25T19:53:16.300568+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:53:16.301138+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:16.301333+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:17.182312+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:53:17.182454+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:17.476931+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:17.476959+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:18.508031+00:00", "trade", 7.785, 40.0]
["2026-09-25T19:53:18.508856+00:00", "trade", 7.785, 49.0]
["2026-09-25T19:53:18.508921+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:18.553312+00:00", "trade", 7.785, 63.0]
["2026-09-25T19:53:18.553389+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:18.553412+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:18.553932+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:18.791096+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:18.791435+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:18.835719+00:00", "trade", 7.785, 24.0]
["2026-09-25T19:53:18.835720+00:00", "trade", 7.78, 76.0]
["2026-09-25T19:53:18.835792+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:20.047374+00:00", "trade", 7.7864, 126.0]
["2026-09-25T19:53:20.090850+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:20.090875+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:20.184578+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:20.198974+00:00", "trade", 7.785, 148.0]
["2026-09-25T19:53:21.143206+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:21.721475+00:00", "trade", 7.8137, 7.0]
["2026-09-25T19:53:22.107091+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:22.892648+00:00", "trade", 7.8043, 21.0]
["2026-09-25T19:53:23.058340+00:00", "trade", 7.785, 77.0]
["2026-09-25T19:53:23.058342+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.058415+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.058423+00:00", "trade", 7.78, 22.0]
["2026-09-25T19:53:23.058756+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.058779+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.059324+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.199053+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:23.199172+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.199340+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.443721+00:00", "trade", 7.78, 24.0]
["2026-09-25T19:53:23.443723+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:53:23.443724+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:53:23.443726+00:00", "trade", 7.78, 70.0]
["2026-09-25T19:53:23.443745+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.443839+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.444141+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:23.444151+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:53:23.444435+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.444494+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.444503+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.444548+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:23.444611+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.444981+00:00", "trade", 7.78, 33.0]
["2026-09-25T19:53:23.445281+00:00", "trade", 7.78, 50.0]
["2026-09-25T19:53:23.445282+00:00", "trade", 7.78, 28.0]
["2026-09-25T19:53:23.448484+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.448491+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.448581+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.558045+00:00", "trade", 7.785, 104.0]
["2026-09-25T19:53:23.631692+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.666678+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:23.721591+00:00", "trade", 7.7983, 12.0]
["2026-09-25T19:53:24.042652+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:24.422253+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:24.422254+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:24.445357+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:24.445386+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:24.445407+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:53:24.445408+00:00", "trade", 7.78, 17.0]
["2026-09-25T19:53:24.445410+00:00", "trade", 7.78, 250.0]
["2026-09-25T19:53:24.445411+00:00", "trade", 7.78, 33.0]
["2026-09-25T19:53:24.445436+00:00", "trade", 7.78, 240.0]
["2026-09-25T19:53:24.445444+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:24.445543+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:53:24.445675+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:24.445771+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:24.445774+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:24.445782+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.445790+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.445796+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.445802+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:24.445802+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.445807+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.445809+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.445812+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:53:24.445816+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.445822+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.445829+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.445835+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.445842+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.445843+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:53:24.445845+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:24.445845+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:24.445847+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:53:24.445849+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:53:24.445852+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:24.445852+00:00", "trade", 7.78, 173.0]
["2026-09-25T19:53:24.445871+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.445906+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.446039+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.446076+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:24.446078+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.446079+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:24.446133+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:24.446136+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.446168+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:24.446242+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:24.446345+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:24.446543+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:24.446559+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:24.446620+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:24.446830+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:24.446891+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:24.446956+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:24.447283+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:24.449181+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:24.453593+00:00", "trade", 7.7799, 231.0]
["2026-09-25T19:53:24.461862+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:53:24.485401+00:00", "trade", 7.775, 35.0]
["2026-09-25T19:53:24.543486+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:53:24.585411+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:53:25.093354+00:00", "trade", 7.77, 280.0]
["2026-09-25T19:53:25.093622+00:00", "trade", 7.77, 5.0]
["2026-09-25T19:53:25.093715+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:25.445978+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:26.761760+00:00", "trade", 7.7819, 12.0]
["2026-09-25T19:53:26.770758+00:00", "trade", 7.7819, 1.0]
["2026-09-25T19:53:26.966931+00:00", "trade", 7.798, 7.0]
["2026-09-25T19:53:26.976466+00:00", "trade", 7.798, 8.0]
["2026-09-25T19:53:27.249465+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:27.392021+00:00", "trade", 7.7723, 10.0]
["2026-09-25T19:53:27.912244+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:27.912336+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:53:27.912396+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:27.991343+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:28.210973+00:00", "trade", 7.775, 18.0]
["2026-09-25T19:53:28.215569+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:28.238537+00:00", "trade", 7.8039, 4.0]
["2026-09-25T19:53:28.564790+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:29.151327+00:00", "trade", 7.7799, 1.0]
["2026-09-25T19:53:29.776084+00:00", "trade", 7.7799, 1.0]
["2026-09-25T19:53:30.103530+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.180816+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.415257+00:00", "trade", 7.77, 23.0]
["2026-09-25T19:53:30.415351+00:00", "trade", 7.77, 15.0]
["2026-09-25T19:53:30.415411+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:53:30.415649+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.415660+00:00", "trade", 7.77, 262.0]
["2026-09-25T19:53:30.415670+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.415686+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.415817+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.415859+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.415866+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.415952+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.415960+00:00", "trade", 7.77, 800.0]
["2026-09-25T19:53:30.415965+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.415972+00:00", "trade", 7.77, 148.0]
["2026-09-25T19:53:30.415982+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.415991+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:53:30.415996+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.416029+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.416691+00:00", "trade", 7.77, 390.0]
["2026-09-25T19:53:30.416745+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.416801+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.417029+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.417089+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.418842+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.418850+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.426117+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.427193+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.552854+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.565573+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.574220+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.574287+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635285+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.635287+00:00", "trade", 7.77, 400.0]
["2026-09-25T19:53:30.635304+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.635306+00:00", "trade", 7.77, 250.0]
["2026-09-25T19:53:30.635378+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635384+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635391+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635398+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635405+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635410+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.635412+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635448+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.635488+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635496+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635517+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.635517+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:53:30.635517+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:53:30.635517+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.635521+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635526+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:53:30.635536+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635593+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635634+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635643+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635650+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635657+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635661+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.635666+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635686+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635692+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635699+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635748+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.635751+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635756+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635763+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635792+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.635793+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.635794+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635808+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635825+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635840+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635859+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635882+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635889+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635896+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.635903+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.636083+00:00", "trade", 7.77, 58.0]
["2026-09-25T19:53:30.636097+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.636128+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.636175+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.636184+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.636191+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.636197+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.636204+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.636211+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.636217+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.636217+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636224+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636231+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636238+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636244+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636251+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636258+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636265+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636272+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636320+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636527+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636559+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636597+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636598+00:00", "trade", 7.77, 4.0]
["2026-09-25T19:53:30.636652+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636660+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636726+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636758+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636764+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636783+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636794+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.636982+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.637025+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.637118+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.637149+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.637175+00:00", "trade", 7.765, 770.0]
["2026-09-25T19:53:30.637200+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.637201+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.637793+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.641673+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.643593+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.643789+00:00", "trade", 7.7779, 22.0]
["2026-09-25T19:53:30.645034+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.648789+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:53:30.648792+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.648792+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.648793+00:00", "trade", 7.77, 300.0]
["2026-09-25T19:53:30.648796+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.648854+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.648860+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.648866+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.648872+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.648880+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.648887+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.648894+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.648900+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.648907+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.648913+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.648919+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.648926+00:00", "quote", 7.76, 7.77]
["2026-09-25T19:53:30.649043+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649050+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649056+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649063+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649069+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649076+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649081+00:00", "trade", 7.765, 63.0]
["2026-09-25T19:53:30.649083+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649090+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649110+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649117+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649137+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649145+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649152+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649158+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649165+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649166+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:53:30.649170+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.649171+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649177+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.649178+00:00", "trade", 7.765, 37.0]
["2026-09-25T19:53:30.649182+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.649200+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649267+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649284+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649291+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:53:30.649292+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649332+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649351+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649364+00:00", "quote", 7.77, 7.77]
["2026-09-25T19:53:30.649366+00:00", "trade", 7.765, 100.0]
["2026-09-25T19:53:30.649399+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:53:30.649400+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.649494+00:00", "trade", 7.77, 600.0]
["2026-09-25T19:53:30.649605+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.649632+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.649644+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.649853+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.649880+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.649901+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.649938+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.649959+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.649989+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.650308+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.650331+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.650363+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.653146+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.654953+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.655845+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.659724+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.664432+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.672373+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.673752+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:53:30.674322+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.674906+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.678940+00:00", "trade", 7.8031, 3.0]
["2026-09-25T19:53:30.692201+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:53:30.692211+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:53:30.749537+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.756724+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.769934+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:30.948796+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:53:30.963679+00:00", "trade", 7.7972, 14.0]
["2026-09-25T19:53:31.138983+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:53:31.421224+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:31.421251+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:31.636168+00:00", "trade", 7.775, 9.0]
["2026-09-25T19:53:31.636235+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:53:31.915274+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:31.919483+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:32.370153+00:00", "trade", 7.7786, 447.0]
["2026-09-25T19:53:32.475595+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:32.475661+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:32.688808+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:32.688845+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:32.688847+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:32.689194+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:32.689215+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:32.689231+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:32.689280+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:32.689289+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:32.689309+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:32.689741+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:32.692029+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:33.164879+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:33.164927+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:33.165252+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:33.165667+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:33.416239+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:33.438385+00:00", "trade", 7.8029, 100.0]
["2026-09-25T19:53:33.737219+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:33.737314+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:33.906343+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:53:33.906776+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:34.139958+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:53:34.386952+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:34.451812+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:34.456301+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:34.652701+00:00", "trade", 7.8124, 86.0]
["2026-09-25T19:53:34.810145+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:35.717937+00:00", "trade", 7.8029, 1.0]
["2026-09-25T19:53:35.900720+00:00", "trade", 7.7968, 4.0]
["2026-09-25T19:53:36.653583+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:53:36.815914+00:00", "trade", 7.775, 9.0]
["2026-09-25T19:53:36.818022+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:53:36.821399+00:00", "trade", 7.7789, 1.0]
["2026-09-25T19:53:36.975200+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.002119+00:00", "trade", 7.8123, 10.0]
["2026-09-25T19:53:37.541267+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541268+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:53:37.541269+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541271+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541274+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541275+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541277+00:00", "trade", 7.78, 40.0]
["2026-09-25T19:53:37.541277+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541282+00:00", "trade", 7.78, 12.0]
["2026-09-25T19:53:37.541282+00:00", "trade", 7.78, 55.0]
["2026-09-25T19:53:37.541284+00:00", "trade", 7.78, 104.0]
["2026-09-25T19:53:37.541343+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541349+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541356+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541362+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541368+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541374+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541381+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541387+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541394+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541400+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541407+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541413+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541419+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541433+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541439+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541527+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541535+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541541+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541548+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541565+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541619+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541666+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541675+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541777+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541798+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541807+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541815+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541821+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:53:37.541825+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541835+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541843+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541850+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541857+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541859+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541864+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541864+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541865+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:53:37.541868+00:00", "trade", 7.78, 3100.0]
["2026-09-25T19:53:37.541868+00:00", "trade", 7.78, 90.0]
["2026-09-25T19:53:37.541871+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541871+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541872+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:53:37.541872+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541875+00:00", "trade", 7.78, 700.0]
["2026-09-25T19:53:37.541876+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541877+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541879+00:00", "trade", 7.78, 12.0]
["2026-09-25T19:53:37.541883+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541890+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541897+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541904+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541905+00:00", "trade", 7.78, 288.0]
["2026-09-25T19:53:37.541905+00:00", "trade", 7.78, 700.0]
["2026-09-25T19:53:37.541908+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541908+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:53:37.541908+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541911+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541912+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:53:37.541912+00:00", "trade", 7.78, 3384.0]
["2026-09-25T19:53:37.541915+00:00", "trade", 7.78, 78.0]
["2026-09-25T19:53:37.541917+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541922+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541925+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541931+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541938+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541943+00:00", "trade", 7.78, 22.0]
["2026-09-25T19:53:37.541943+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541944+00:00", "trade", 7.78, 1266.0]
["2026-09-25T19:53:37.541946+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541951+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541953+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541958+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541965+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541966+00:00", "trade", 7.78, 988.0]
["2026-09-25T19:53:37.541967+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541975+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541975+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.541984+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.541985+00:00", "trade", 7.78, 888.0]
["2026-09-25T19:53:37.542003+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.542031+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.542034+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.542035+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.542049+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.542111+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.542125+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.542159+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.542172+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.542185+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.542232+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.542266+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.542268+00:00", "trade", 7.78, 335.0]
["2026-09-25T19:53:37.542293+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.542392+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.542397+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.542398+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.542404+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.542405+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.542413+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.542428+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.542435+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.542475+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:53:37.542481+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.542483+00:00", "trade", 7.78, 22.0]
["2026-09-25T19:53:37.542483+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:53:37.542483+00:00", "trade", 7.78, 92.0]
["2026-09-25T19:53:37.542485+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:53:37.542488+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:53:37.542491+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:53:37.542491+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.542493+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.542493+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:53:37.542494+00:00", "trade", 7.78, 104.0]
["2026-09-25T19:53:37.542498+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:53:37.542500+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:53:37.542501+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.542509+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.542516+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.542520+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.542568+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:53:37.542616+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:53:37.542626+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.542659+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.542682+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:53:37.542751+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:53:37.542855+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.542870+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.542885+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:37.542897+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.542906+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.542953+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:53:37.542959+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.542961+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:37.542987+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.542999+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.543008+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:53:37.543084+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:37.543115+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:37.543176+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.543238+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:53:37.543358+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:53:37.543446+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:53:37.543535+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:53:37.543633+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.543996+00:00", "trade", 7.78, 413.0]
["2026-09-25T19:53:37.543997+00:00", "trade", 7.78, 87.0]
["2026-09-25T19:53:37.544036+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:53:37.544036+00:00", "trade", 7.78, 587.0]
["2026-09-25T19:53:37.544423+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.545641+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.546091+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.547523+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:53:37.548757+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:37.549833+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:37.555147+00:00", "trade", 7.7788, 1.0]
["2026-09-25T19:53:37.555343+00:00", "trade", 7.7793, 1.0]
["2026-09-25T19:53:37.555437+00:00", "trade", 7.7797, 2.0]
["2026-09-25T19:53:37.575784+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:37.580031+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.596323+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:37.642636+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.643090+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.643098+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.650748+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:37.651038+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:37.651118+00:00", "trade", 7.785, 366.0]
["2026-09-25T19:53:37.651128+00:00", "trade", 7.785, 34.0]
["2026-09-25T19:53:37.652631+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:37.652919+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:37.653001+00:00", "trade", 7.785, 90.0]
["2026-09-25T19:53:37.653088+00:00", "trade", 7.785, 276.0]
["2026-09-25T19:53:37.653092+00:00", "trade", 7.785, 34.0]
["2026-09-25T19:53:37.653525+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.752138+00:00", "trade", 7.785, 366.0]
["2026-09-25T19:53:37.752236+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:53:37.752248+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.752702+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.753176+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.753738+00:00", "trade", 7.785, 234.0]
["2026-09-25T19:53:37.756899+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:37.888912+00:00", "trade", 7.785, 50.0]
["2026-09-25T19:53:37.889361+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.889947+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.979184+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.979322+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.982877+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:37.982924+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:37.984359+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.036850+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.221105+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.221937+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.445298+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.445751+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.446218+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.446948+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.447405+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.492734+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:53:38.493158+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.493164+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.493226+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.504485+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.678297+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:53:38.678946+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:53:38.679059+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.679139+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.680513+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.681852+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:38.990340+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:39.085234+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:39.155557+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:39.432860+00:00", "trade", 7.79, 1000.0]
["2026-09-25T19:53:39.602163+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:53:39.726881+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:40.092603+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:40.198470+00:00", "trade", 7.785, 30.0]
["2026-09-25T19:53:40.199291+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:40.565919+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:40.566190+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:40.566466+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:40.570514+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:40.638829+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:41.683270+00:00", "trade", 7.7951, 6.0]
["2026-09-25T19:53:42.245511+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:42.246501+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:42.246559+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:43.021346+00:00", "trade", 7.8011, 5.0]
["2026-09-25T19:53:43.022650+00:00", "trade", 7.8011, 27.0]
["2026-09-25T19:53:43.382632+00:00", "trade", 7.7796, 4.0]
["2026-09-25T19:53:43.673361+00:00", "trade", 7.7807, 132.0]
["2026-09-25T19:53:44.089654+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:53:44.733871+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:45.020873+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:45.020923+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:45.113260+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:45.505699+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:46.048919+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:46.735214+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:53:47.065448+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:47.065480+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:47.154581+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:47.215584+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:47.220928+00:00", "trade", 7.7954, 4.0]
["2026-09-25T19:53:47.690830+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:48.079320+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:48.175834+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:48.176305+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:48.176906+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:48.291612+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:48.575052+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:48.575595+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:49.177028+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:49.855858+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:49.856042+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:49.860491+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:53:49.996014+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:50.198271+00:00", "trade", 7.785, 52.0]
["2026-09-25T19:53:51.238801+00:00", "trade", 7.7972, 1500.0]
["2026-09-25T19:53:51.411236+00:00", "trade", 7.7963, 1.0]
["2026-09-25T19:53:51.831087+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:52.933596+00:00", "trade", 7.7963, 2.0]
["2026-09-25T19:53:53.383362+00:00", "trade", 7.7804, 142.0]
["2026-09-25T19:53:53.966631+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:54.212284+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:54.804537+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:55.083227+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:55.083307+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:53:55.085683+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:56.097174+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:53:56.113930+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:56.188924+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:56.200032+00:00", "trade", 7.785, 25.0]
["2026-09-25T19:53:56.200763+00:00", "trade", 7.785, 25.0]
["2026-09-25T19:53:56.201480+00:00", "trade", 7.785, 25.0]
["2026-09-25T19:53:56.202178+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:53:56.202980+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:53:56.203953+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:53:56.204766+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:53:56.205578+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:53:56.206346+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:53:56.207176+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:53:57.245984+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:57.540605+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:58.055635+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:58.078540+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:58.081347+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:58.081801+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:58.240942+00:00", "trade", 7.7944, 4.0]
["2026-09-25T19:53:58.242648+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:58.279154+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:53:58.279959+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:53:58.280653+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:53:58.281492+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:53:58.282276+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:53:58.283121+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:53:58.283937+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:53:58.284621+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:53:58.285392+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:53:58.286195+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:53:58.311914+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:59.306941+00:00", "trade", 7.7798, 180.0]
["2026-09-25T19:53:59.306982+00:00", "trade", 7.7795, 118.0]
["2026-09-25T19:53:59.307063+00:00", "trade", 7.7788, 83.0]
["2026-09-25T19:53:59.379342+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:53:59.763465+00:00", "trade", 7.7963, 100.0]
["2026-09-25T19:53:59.875366+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:53:59.922261+00:00", "trade", 7.7944, 4.0]
["2026-09-25T19:53:59.982141+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:00.064887+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:00.065029+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:00.066531+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:00.114192+00:00", "trade", 7.7795, 100.0]
["2026-09-25T19:54:00.215018+00:00", "trade", 7.7794, 365.0]
["2026-09-25T19:54:00.303688+00:00", "trade", 7.7944, 4.0]
["2026-09-25T19:54:00.312200+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:01.022942+00:00", "trade", 7.78, 70.0]
["2026-09-25T19:54:01.023573+00:00", "trade", 7.78, 48.0]
["2026-09-25T19:54:01.023868+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:01.023926+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:01.023935+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:54:01.023937+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:01.023937+00:00", "trade", 7.78, 15.0]
["2026-09-25T19:54:01.024354+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:01.024372+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:01.027459+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:01.111304+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:01.111313+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:01.111407+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:01.776080+00:00", "trade", 7.785, 50.0]
["2026-09-25T19:54:02.111016+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:02.645100+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:02.646530+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:54:03.356357+00:00", "trade", 7.7962, 2.0]
["2026-09-25T19:54:03.738096+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:03.738181+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:03.762398+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:04.084752+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:04.084874+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:04.085094+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:04.570837+00:00", "trade", 7.7793, 2.0]
["2026-09-25T19:54:04.921362+00:00", "trade", 7.7803, 137.0]
["2026-09-25T19:54:04.954549+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:54:06.083766+00:00", "trade", 7.7962, 38.0]
["2026-09-25T19:54:06.342135+00:00", "trade", 7.7956, 1.0]
["2026-09-25T19:54:06.735835+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:06.738240+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:06.738950+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:06.739434+00:00", "trade", 7.785, 143.0]
["2026-09-25T19:54:06.740106+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:06.744552+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:06.746455+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:54:06.840761+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:06.886957+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:07.024313+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:07.497718+00:00", "trade", 7.7956, 100.0]
["2026-09-25T19:54:07.901952+00:00", "trade", 7.78, 52.0]
["2026-09-25T19:54:07.902025+00:00", "trade", 7.78, 48.0]
["2026-09-25T19:54:07.902570+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:07.902797+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:07.903028+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:07.916696+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:07.923904+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:08.180357+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:08.283796+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:08.396428+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:08.396724+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:08.402409+00:00", "trade", 7.7794, 5.0]
["2026-09-25T19:54:08.416190+00:00", "trade", 7.7794, 4.0]
["2026-09-25T19:54:08.420962+00:00", "trade", 7.7794, 3.0]
["2026-09-25T19:54:08.590317+00:00", "trade", 7.7803, 14.0]
["2026-09-25T19:54:08.822737+00:00", "trade", 7.8101, 56.0]
["2026-09-25T19:54:08.968438+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:08.968440+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:08.968812+00:00", "trade", 7.78, 59.0]
["2026-09-25T19:54:08.968827+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:08.968845+00:00", "trade", 7.78, 12.0]
["2026-09-25T19:54:09.114300+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:54:09.561041+00:00", "trade", 7.7923, 100.0]
["2026-09-25T19:54:10.012207+00:00", "trade", 7.78, 52.0]
["2026-09-25T19:54:10.012431+00:00", "trade", 7.78, 25.0]
["2026-09-25T19:54:10.013482+00:00", "trade", 7.78, 23.0]
["2026-09-25T19:54:10.198426+00:00", "trade", 7.785, 30.0]
["2026-09-25T19:54:10.884233+00:00", "trade", 7.7923, 100.0]
["2026-09-25T19:54:11.071478+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:11.072794+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:11.199754+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:11.289032+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:11.845091+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:11.845248+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:11.845726+00:00", "trade", 7.785, 116.0]
["2026-09-25T19:54:11.853628+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:12.134017+00:00", "trade", 7.7877, 2000.0]
["2026-09-25T19:54:12.134718+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:12.138221+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:12.138588+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:12.138686+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:12.139141+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:12.139507+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:12.139601+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:12.139942+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:12.139953+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:12.169383+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:13.774826+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:13.775060+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:13.798046+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:13.798541+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:13.801054+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:13.891891+00:00", "trade", 7.785, 180.0]
["2026-09-25T19:54:14.023217+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:14.531533+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:14.596036+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:54:15.625804+00:00", "trade", 7.7955, 100.0]
["2026-09-25T19:54:15.627185+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:15.934419+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:15.935785+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:15.972711+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:54:15.972722+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:15.991344+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:54:15.991882+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:54:15.995262+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:54:15.995698+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:15.996114+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:54:15.996462+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:15.996923+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:15.997924+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:54:15.997979+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:15.999053+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:54:15.999821+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:16.000590+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:54:16.001736+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:54:16.078160+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:16.120472+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:16.129103+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:16.436183+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:17.160806+00:00", "trade", 7.7954, 400.0]
["2026-09-25T19:54:17.162195+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:17.162648+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:17.163086+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:17.163537+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:17.349955+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:54:17.834015+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:18.602818+00:00", "trade", 7.7907, 100.0]
["2026-09-25T19:54:18.668828+00:00", "trade", 7.785, 359.0]
["2026-09-25T19:54:19.204535+00:00", "trade", 7.7954, 3.0]
["2026-09-25T19:54:19.356858+00:00", "trade", 7.7954, 30.0]
["2026-09-25T19:54:19.593486+00:00", "trade", 7.7954, 1.0]
["2026-09-25T19:54:19.930927+00:00", "trade", 7.7907, 4.0]
["2026-09-25T19:54:20.040743+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:20.231582+00:00", "trade", 7.785, 52.0]
["2026-09-25T19:54:20.239978+00:00", "trade", 7.78, 48.0]
["2026-09-25T19:54:20.240995+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:20.287681+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:54:20.923083+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:20.923616+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:21.100157+00:00", "trade", 7.7906, 44.0]
["2026-09-25T19:54:21.454830+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:21.454935+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:21.455162+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:21.455635+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:21.575827+00:00", "trade", 7.78, 15.0]
["2026-09-25T19:54:21.576787+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:21.582883+00:00", "trade", 7.785, 47.0]
["2026-09-25T19:54:21.738084+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:23.030056+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:23.636666+00:00", "trade", 7.7799, 36.0]
["2026-09-25T19:54:24.775401+00:00", "trade", 7.78, 41.0]
["2026-09-25T19:54:24.775402+00:00", "trade", 7.78, 59.0]
["2026-09-25T19:54:24.775408+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:24.783369+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:24.816491+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:25.217150+00:00", "trade", 7.785, 50.0]
["2026-09-25T19:54:25.430113+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:25.430344+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:25.563293+00:00", "trade", 7.7906, 4.0]
["2026-09-25T19:54:26.079205+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.135300+00:00", "trade", 7.7906, 34.0]
["2026-09-25T19:54:26.365097+00:00", "trade", 7.78, 135.0]
["2026-09-25T19:54:26.365097+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:54:26.365098+00:00", "trade", 7.78, 221.0]
["2026-09-25T19:54:26.365098+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365102+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:26.365107+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365114+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365118+00:00", "trade", 7.78, 39.0]
["2026-09-25T19:54:26.365120+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365122+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:54:26.365127+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365129+00:00", "trade", 7.78, 41.0]
["2026-09-25T19:54:26.365130+00:00", "trade", 7.78, 107.0]
["2026-09-25T19:54:26.365132+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:26.365133+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:26.365137+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:26.365137+00:00", "trade", 7.78, 49.0]
["2026-09-25T19:54:26.365141+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365186+00:00", "trade", 7.78, 279.0]
["2026-09-25T19:54:26.365186+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:54:26.365201+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365207+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365213+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365228+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365234+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365240+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365247+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365253+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365259+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365266+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.365641+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:26.365706+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.366001+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.366151+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.366178+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.376485+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.378795+00:00", "trade", 7.785, 36.0]
["2026-09-25T19:54:26.392012+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:26.394915+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:26.505669+00:00", "trade", 7.7952, 100.0]
["2026-09-25T19:54:27.650329+00:00", "trade", 7.7952, 100.0]
["2026-09-25T19:54:28.113205+00:00", "trade", 7.78, 82.0]
["2026-09-25T19:54:29.229713+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:29.229937+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:29.231477+00:00", "trade", 7.785, 44.0]
["2026-09-25T19:54:29.376282+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:29.802199+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:29.802290+00:00", "trade", 7.78, 25.0]
["2026-09-25T19:54:30.018691+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:30.079770+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:30.081568+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:54:30.081570+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:54:30.081819+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:30.081828+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:30.081835+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:30.081838+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:54:30.081838+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:54:30.081840+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:54:30.081842+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:54:30.081843+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:54:30.081845+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:54:30.081855+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:30.082269+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:30.082325+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:30.082376+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:30.082901+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:30.082942+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:30.083333+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:30.085111+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:30.145357+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:54:30.198364+00:00", "trade", 7.78, 70.0]
["2026-09-25T19:54:30.198399+00:00", "trade", 7.785, 30.0]
["2026-09-25T19:54:30.294189+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:30.334393+00:00", "trade", 7.7805, 2.0]
["2026-09-25T19:54:30.721133+00:00", "trade", 7.7905, 100.0]
["2026-09-25T19:54:31.318818+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:31.322476+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:31.714180+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:32.540875+00:00", "trade", 7.7951, 2.0]
["2026-09-25T19:54:32.775925+00:00", "trade", 7.7951, 12.0]
["2026-09-25T19:54:33.085825+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:33.171142+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:33.171156+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:33.171386+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:33.483791+00:00", "trade", 7.7904, 4.0]
["2026-09-25T19:54:33.827078+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:33.827080+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:33.827098+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:33.827811+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:33.836505+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:33.840230+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:33.895021+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:33.993955+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:33.997591+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:34.310965+00:00", "trade", 7.7904, 4.0]
["2026-09-25T19:54:35.171080+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:35.173263+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:35.872608+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:35.872609+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:35.872611+00:00", "trade", 7.78, 18.0]
["2026-09-25T19:54:35.872612+00:00", "trade", 7.78, 82.0]
["2026-09-25T19:54:36.027591+00:00", "trade", 7.7852, 23.0]
["2026-09-25T19:54:36.505568+00:00", "trade", 7.7948, 100.0]
["2026-09-25T19:54:36.777560+00:00", "trade", 7.7946, 200.0]
["2026-09-25T19:54:37.252396+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:37.252481+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:54:37.252542+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:37.633218+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:37.970670+00:00", "trade", 7.78, 244.0]
["2026-09-25T19:54:37.970773+00:00", "trade", 7.78, 53.0]
["2026-09-25T19:54:37.970850+00:00", "trade", 7.78, 48.0]
["2026-09-25T19:54:37.970930+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:54:37.971007+00:00", "trade", 7.78, 48.0]
["2026-09-25T19:54:37.971087+00:00", "trade", 7.78, 78.0]
["2026-09-25T19:54:37.971163+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:37.973814+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:37.981451+00:00", "trade", 7.78, 128.0]
["2026-09-25T19:54:37.981453+00:00", "trade", 7.78, 33.0]
["2026-09-25T19:54:37.981453+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:54:37.981453+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:37.981514+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:54:37.981578+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:37.981672+00:00", "trade", 7.78, 14.0]
["2026-09-25T19:54:37.981708+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:37.981715+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:37.981721+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:37.981728+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:37.981734+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:37.981741+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:37.981755+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:37.981761+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:37.981762+00:00", "trade", 7.78, 28.0]
["2026-09-25T19:54:37.981768+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:37.981775+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:37.981782+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:37.981807+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:54:37.981809+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:37.981812+00:00", "trade", 7.78, 44.0]
["2026-09-25T19:54:37.981850+00:00", "trade", 7.78, 30.0]
["2026-09-25T19:54:37.981851+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:37.981978+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:54:37.982056+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:37.982062+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:37.982082+00:00", "trade", 7.78, 66.0]
["2026-09-25T19:54:37.982098+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:37.982113+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:54:37.982167+00:00", "trade", 7.775, 7.0]
["2026-09-25T19:54:37.982200+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:37.982386+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:37.982545+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:37.982640+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:37.982992+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:54:37.983021+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:54:37.983159+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:37.983975+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:37.985609+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:37.988728+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:38.016729+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:38.042243+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:38.042271+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:38.078513+00:00", "trade", 7.7842, 100.0]
["2026-09-25T19:54:38.085634+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:38.106335+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:38.193564+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:54:38.903239+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:39.013904+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:54:39.158965+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:39.185657+00:00", "trade", 7.7945, 200.0]
["2026-09-25T19:54:39.244975+00:00", "trade", 7.7945, 100.0]
["2026-09-25T19:54:39.981543+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.023892+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.042816+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.042849+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.058155+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.142951+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:54:40.142952+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:54:40.143190+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.143220+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:54:40.143221+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:54:40.143226+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:54:40.143228+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:54:40.143233+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:54:40.143234+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:54:40.315019+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.315528+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:54:40.315879+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:40.320315+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:54:40.320371+00:00", "trade", 7.775, 30.0]
["2026-09-25T19:54:40.320919+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:54:40.322404+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:54:40.325576+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:54:40.335244+00:00", "trade", 7.775, 114.0]
["2026-09-25T19:54:40.512480+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:41.071006+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:41.071042+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:41.103180+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:41.510841+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:41.510857+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:42.127792+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:42.141851+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:42.145842+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:42.153256+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:42.161450+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:42.161496+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:42.164439+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:42.248364+00:00", "trade", 7.7805, 179.0]
["2026-09-25T19:54:42.344353+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:42.641220+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:43.028209+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:43.515765+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:43.853846+00:00", "trade", 7.7945, 81.0]
["2026-09-25T19:54:43.854343+00:00", "trade", 7.7945, 2.0]
["2026-09-25T19:54:43.921485+00:00", "trade", 7.7945, 10.0]
["2026-09-25T19:54:44.335782+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:45.459193+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:45.459240+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:45.859498+00:00", "trade", 7.775, 49.0]
["2026-09-25T19:54:45.860088+00:00", "trade", 7.775, 11.0]
["2026-09-25T19:54:45.860090+00:00", "trade", 7.775, 155.0]
["2026-09-25T19:54:45.860096+00:00", "trade", 7.775, 10.0]
["2026-09-25T19:54:45.860472+00:00", "trade", 7.775, 66.0]
["2026-09-25T19:54:45.860487+00:00", "trade", 7.775, 68.0]
["2026-09-25T19:54:45.861078+00:00", "trade", 7.7752, 51.0]
["2026-09-25T19:54:46.676677+00:00", "trade", 7.7946, 100.0]
["2026-09-25T19:54:46.692195+00:00", "trade", 7.775, 5.0]
["2026-09-25T19:54:46.755219+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:46.755981+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:46.840939+00:00", "trade", 7.7804, 2.0]
["2026-09-25T19:54:46.928611+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:47.110357+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:47.112472+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:54:48.876856+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:49.076740+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:49.077118+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:49.077145+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:49.453965+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:49.698943+00:00", "trade", 7.7723, 1519.0]
["2026-09-25T19:54:49.699528+00:00", "trade", 7.7725, 81.0]
["2026-09-25T19:54:50.110293+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:54:50.110299+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:54:50.110364+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:50.110557+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:54:50.110557+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:54:50.110560+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:54:50.110561+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:54:50.110563+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:54:50.110565+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:54:50.110629+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:50.110656+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:50.110942+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:50.226803+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:50.534337+00:00", "trade", 7.775, 4.0]
["2026-09-25T19:54:51.174422+00:00", "trade", 7.7723, 4.0]
["2026-09-25T19:54:51.174815+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:51.179850+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:51.179875+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:51.310014+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:51.380188+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:54:51.381977+00:00", "trade", 7.775, 366.0]
["2026-09-25T19:54:51.382987+00:00", "trade", 7.775, 332.0]
["2026-09-25T19:54:51.383154+00:00", "trade", 7.775, 366.0]
["2026-09-25T19:54:51.383570+00:00", "trade", 7.7752, 61.0]
["2026-09-25T19:54:51.536398+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:52.472737+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:52.780584+00:00", "trade", 7.775, 21.0]
["2026-09-25T19:54:52.780586+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:54:52.780588+00:00", "trade", 7.775, 27.0]
["2026-09-25T19:54:52.780589+00:00", "trade", 7.775, 26.0]
["2026-09-25T19:54:52.780592+00:00", "trade", 7.775, 26.0]
["2026-09-25T19:54:52.780592+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:54:52.781067+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:52.781131+00:00", "trade", 7.775, 27.0]
["2026-09-25T19:54:53.548051+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:53.548079+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:53.961679+00:00", "trade", 7.7845, 100.0]
["2026-09-25T19:54:54.504200+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:55.622595+00:00", "trade", 7.7816, 1.0]
["2026-09-25T19:54:56.067675+00:00", "trade", 7.8057, 100.0]
["2026-09-25T19:54:56.436465+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:57.002718+00:00", "trade", 7.7929, 12.0]
["2026-09-25T19:54:57.344611+00:00", "trade", 7.775, 11.0]
["2026-09-25T19:54:58.661302+00:00", "trade", 7.7932, 90.0]
["2026-09-25T19:54:59.003102+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:59.003353+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:59.025791+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:59.044989+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:59.045391+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:59.203751+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:54:59.506426+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:00.020112+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.144251+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.144288+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.145515+00:00", "trade", 7.77, 1.0]
["2026-09-25T19:55:00.181582+00:00", "trade", 7.775, 11.0]
["2026-09-25T19:55:00.181651+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.181659+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:55:00.181664+00:00", "trade", 7.77, 20.0]
["2026-09-25T19:55:00.182017+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.182168+00:00", "trade", 7.775, 57.0]
["2026-09-25T19:55:00.182411+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:55:00.205389+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:55:00.205390+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:55:00.205658+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.205660+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:55:00.205664+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:55:00.205665+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:55:00.205665+00:00", "trade", 7.78, 13.0]
["2026-09-25T19:55:00.205666+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:55:00.205671+00:00", "trade", 7.775, 13.0]
["2026-09-25T19:55:00.220644+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:00.286481+00:00", "trade", 7.775, 52.0]
["2026-09-25T19:55:01.000568+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.000577+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.000888+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.000905+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.013799+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.018088+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:55:01.018545+00:00", "trade", 7.775, 74.0]
["2026-09-25T19:55:01.018546+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:01.018548+00:00", "trade", 7.775, 226.0]
["2026-09-25T19:55:01.018619+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.018631+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:55:01.018643+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:01.018645+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.018659+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:55:01.018661+00:00", "trade", 7.775, 300.0]
["2026-09-25T19:55:01.018688+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:01.018701+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:01.018707+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:55:01.018708+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:55:01.018716+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:55:01.018766+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:55:01.018777+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:01.018828+00:00", "trade", 7.775, 366.0]
["2026-09-25T19:55:01.018858+00:00", "trade", 7.775, 366.0]
["2026-09-25T19:55:01.018952+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:55:01.019070+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:55:01.019086+00:00", "trade", 7.775, 366.0]
["2026-09-25T19:55:01.019146+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.019195+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:55:01.019542+00:00", "trade", 7.775, 32.0]
["2026-09-25T19:55:01.025990+00:00", "trade", 7.771, 100.0]
["2026-09-25T19:55:01.026490+00:00", "trade", 7.775, 3700.0]
["2026-09-25T19:55:01.027079+00:00", "trade", 7.771, 200.0]
["2026-09-25T19:55:01.039369+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:01.045183+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:01.061046+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:01.062712+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:55:01.062744+00:00", "trade", 7.77, 100.0]
["2026-09-25T19:55:01.062940+00:00", "trade", 7.77, 25.0]
["2026-09-25T19:55:01.273443+00:00", "trade", 7.775, 25.0]
["2026-09-25T19:55:01.322300+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:55:01.607608+00:00", "trade", 7.775, 266.0]
["2026-09-25T19:55:01.610191+00:00", "trade", 7.775, 34.0]
["2026-09-25T19:55:01.657875+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:55:01.658059+00:00", "trade", 7.775, 732.0]
["2026-09-25T19:55:01.696018+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:55:01.696461+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:55:01.696698+00:00", "trade", 7.771, 100.0]
["2026-09-25T19:55:01.697128+00:00", "trade", 7.77, 200.0]
["2026-09-25T19:55:01.888044+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:55:02.173126+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:55:03.110681+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:03.111749+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:03.122141+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:03.396009+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:03.944672+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:03.944700+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:04.175415+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:05.264795+00:00", "trade", 7.7777, 64.0]
["2026-09-25T19:55:05.377086+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:05.377111+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:05.639258+00:00", "trade", 7.7723, 478.0]
["2026-09-25T19:55:05.890858+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:06.103544+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:55:06.103695+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:06.271145+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:06.271171+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:06.275587+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:07.592510+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:07.592539+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:08.058967+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:08.118626+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:08.118699+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:08.118930+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:08.135086+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:08.135803+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:08.596301+00:00", "trade", 7.7898, 100.0]
["2026-09-25T19:55:08.718622+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:08.982026+00:00", "trade", 7.775, 1166.0]
["2026-09-25T19:55:08.982565+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:08.982585+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:08.982592+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:08.983002+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:08.983110+00:00", "trade", 7.77, 2.0]
["2026-09-25T19:55:09.027147+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.046315+00:00", "trade", 7.775, 1300.0]
["2026-09-25T19:55:09.055793+00:00", "trade", 7.775, 26.0]
["2026-09-25T19:55:09.055794+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:09.055795+00:00", "trade", 7.775, 74.0]
["2026-09-25T19:55:09.055816+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.055817+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.055818+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.055819+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:55:09.055821+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:55:09.055826+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.055826+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:55:09.055826+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.055828+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.055828+00:00", "trade", 7.78, 85.0]
["2026-09-25T19:55:09.055832+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.055834+00:00", "trade", 7.78, 3000.0]
["2026-09-25T19:55:09.055834+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.055836+00:00", "trade", 7.78, 159.0]
["2026-09-25T19:55:09.055836+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.055841+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:55:09.055842+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.055844+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.055846+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.055922+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.055929+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.055936+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.055942+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.055948+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.055955+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.055961+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.055968+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.055974+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.055988+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.055994+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:09.056002+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056009+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056012+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:55:09.056016+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056023+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056029+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056035+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056052+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056092+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056099+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:09.056100+00:00", "trade", 7.775, 48.0]
["2026-09-25T19:55:09.056102+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:09.056102+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056105+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:55:09.056108+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056108+00:00", "trade", 7.78, 51.0]
["2026-09-25T19:55:09.056108+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056113+00:00", "trade", 7.78, 214.0]
["2026-09-25T19:55:09.056115+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056115+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056118+00:00", "trade", 7.78, 25.0]
["2026-09-25T19:55:09.056118+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:55:09.056119+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056120+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056123+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056123+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056125+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056129+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056130+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:55:09.056130+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056131+00:00", "trade", 7.78, 74.0]
["2026-09-25T19:55:09.056131+00:00", "trade", 7.78, 12.0]
["2026-09-25T19:55:09.056134+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056138+00:00", "trade", 7.78, 26.0]
["2026-09-25T19:55:09.056139+00:00", "trade", 7.78, 25.0]
["2026-09-25T19:55:09.056141+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056144+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056149+00:00", "trade", 7.78, 22.0]
["2026-09-25T19:55:09.056169+00:00", "trade", 7.78, 74.0]
["2026-09-25T19:55:09.056170+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056177+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056184+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056191+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056193+00:00", "trade", 7.78, 78.0]
["2026-09-25T19:55:09.056193+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056206+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056206+00:00", "trade", 7.78, 12.0]
["2026-09-25T19:55:09.056241+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056273+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056324+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056330+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056341+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056349+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:09.056350+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:09.056378+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056380+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056386+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056406+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:55:09.056408+00:00", "trade", 7.78, 2900.0]
["2026-09-25T19:55:09.056408+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:55:09.056411+00:00", "trade", 7.78, 432.0]
["2026-09-25T19:55:09.056411+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056415+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056415+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056416+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056417+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056418+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056424+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:55:09.056440+00:00", "trade", 7.78, 57.0]
["2026-09-25T19:55:09.056453+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056471+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056492+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056499+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056506+00:00", "trade", 7.78, 7.0]
["2026-09-25T19:55:09.056513+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056527+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056549+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:09.056555+00:00", "trade", 7.78, 193.0]
["2026-09-25T19:55:09.056557+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.056579+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.056674+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.056769+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.056777+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.056784+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.056794+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.056826+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.056940+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.056948+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.057087+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.057111+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.057119+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.057126+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.057141+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.057159+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.057443+00:00", "trade", 7.78, 75.0]
["2026-09-25T19:55:09.057473+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.057484+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.057495+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.057510+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.057522+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.057526+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:09.057805+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.057927+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.062295+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.098305+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.098420+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:09.099049+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.099807+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.103520+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:09.156533+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.156646+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.163831+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:09.167159+00:00", "trade", 7.785, 1125.0]
["2026-09-25T19:55:09.168252+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:09.175421+00:00", "trade", 7.7889, 500.0]
["2026-09-25T19:55:09.190278+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.309594+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:09.311344+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.395029+00:00", "trade", 7.7889, 2.0]
["2026-09-25T19:55:09.414735+00:00", "trade", 7.785, 279.0]
["2026-09-25T19:55:09.456827+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:09.481988+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:09.570455+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:09.609956+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.609969+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.609981+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.715057+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:09.717694+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:09.868517+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:09.913216+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:55:10.020761+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:10.020762+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:10.127623+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:10.192013+00:00", "trade", 7.7789, 100.0]
["2026-09-25T19:55:10.276374+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:10.466477+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:10.468225+00:00", "trade", 7.785, 66.0]
["2026-09-25T19:55:10.527666+00:00", "trade", 7.785, 366.0]
["2026-09-25T19:55:10.987081+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.024173+00:00", "trade", 7.785, 414.0]
["2026-09-25T19:55:11.025117+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:55:11.039142+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:55:11.039185+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.039203+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.039209+00:00", "trade", 7.785, 115.0]
["2026-09-25T19:55:11.039210+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:55:11.039225+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:55:11.039226+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.039376+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.039415+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:55:11.039415+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.039640+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.039672+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.039704+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.040403+00:00", "trade", 7.78, 152.0]
["2026-09-25T19:55:11.040461+00:00", "trade", 7.78, 34.0]
["2026-09-25T19:55:11.065029+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.065030+00:00", "trade", 7.78, 353.0]
["2026-09-25T19:55:11.065031+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:55:11.065033+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.065059+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.065066+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.065072+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.065079+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.065085+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.065091+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.065098+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.065104+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.065110+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.065117+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.065125+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.065133+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065135+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.065140+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065146+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065153+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065160+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065166+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065173+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065180+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065186+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065192+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065200+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065207+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065213+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065228+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065234+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065242+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065256+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.065259+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.065259+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.065259+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:55:11.065260+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.065302+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.065446+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.065623+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.065642+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.065648+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.065660+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.065667+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.065689+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.065702+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.065756+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.065793+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.066044+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.066206+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.066245+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.066661+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.068216+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.068232+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.070510+00:00", "trade", 7.785, 366.0]
["2026-09-25T19:55:11.073103+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.091038+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094760+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:11.094761+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:55:11.094762+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.094765+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:55:11.094768+00:00", "trade", 7.78, 398.0]
["2026-09-25T19:55:11.094768+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.094770+00:00", "trade", 7.78, 887.0]
["2026-09-25T19:55:11.094771+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.094777+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:55:11.094777+00:00", "trade", 7.78, 102.0]
["2026-09-25T19:55:11.094815+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:55:11.094819+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.094822+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094826+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.094828+00:00", "trade", 7.78, 25.0]
["2026-09-25T19:55:11.094829+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094830+00:00", "trade", 7.78, 89.0]
["2026-09-25T19:55:11.094830+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.094831+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:55:11.094835+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094836+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.094842+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.094842+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094848+00:00", "trade", 7.78, 98.0]
["2026-09-25T19:55:11.094849+00:00", "trade", 7.78, 16.0]
["2026-09-25T19:55:11.094856+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094863+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094870+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094878+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094885+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094906+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094920+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094926+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094933+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094939+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094946+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094948+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.094953+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094955+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094959+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094965+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094986+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094992+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.094999+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.095013+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.095020+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.095026+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.095034+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.095041+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.095048+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.095056+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.095065+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.095072+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.095079+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.095086+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:11.095093+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095100+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095107+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095113+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095120+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095134+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095142+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095149+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095156+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095160+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:11.095160+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.095163+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095165+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095169+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095182+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095189+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095196+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095202+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095222+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.095224+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:11.095239+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.095258+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.095299+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.095329+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.095648+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.095699+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.095726+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.095738+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.095817+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.095834+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.096031+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.096037+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.101751+00:00", "trade", 7.785, 44.0]
["2026-09-25T19:55:11.102527+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:11.104950+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.108630+00:00", "trade", 7.785, 98.0]
["2026-09-25T19:55:11.109310+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.113101+00:00", "trade", 7.78, 86.0]
["2026-09-25T19:55:11.127463+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.246113+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:11.449247+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:11.475389+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:11.481594+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.494090+00:00", "trade", 7.785, 185.0]
["2026-09-25T19:55:11.542673+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:11.595883+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.756711+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:11.801360+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:11.840284+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:11.842461+00:00", "trade", 7.7816, 100.0]
["2026-09-25T19:55:12.013013+00:00", "trade", 7.785, 7.0]
["2026-09-25T19:55:12.014281+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:12.361192+00:00", "trade", 7.7816, 5.0]
["2026-09-25T19:55:12.443142+00:00", "trade", 7.7793, 2.0]
["2026-09-25T19:55:12.452088+00:00", "trade", 7.785, 25.0]
["2026-09-25T19:55:12.463947+00:00", "trade", 7.785, 50.0]
["2026-09-25T19:55:12.503388+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:55:12.509886+00:00", "trade", 7.785, 75.0]
["2026-09-25T19:55:12.517519+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:55:12.557728+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:12.989425+00:00", "trade", 7.7823, 1.0]
["2026-09-25T19:55:13.081750+00:00", "trade", 7.803, 10.0]
["2026-09-25T19:55:13.145206+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:13.656496+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:14.037634+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:14.053552+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:14.301264+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:14.541147+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:14.675454+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:14.925932+00:00", "trade", 7.78, 39.0]
["2026-09-25T19:55:15.228887+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:15.780319+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:16.222490+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:55:16.225893+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:55:16.225930+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:16.354261+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:55:17.095025+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:55:17.860114+00:00", "trade", 7.7874, 100.0]
["2026-09-25T19:55:18.510776+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:18.601893+00:00", "trade", 7.803, 14.0]
["2026-09-25T19:55:18.634837+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:19.255713+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:19.646389+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:19.845580+00:00", "trade", 7.7874, 100.0]
["2026-09-25T19:55:19.941960+00:00", "trade", 7.7874, 21.0]
["2026-09-25T19:55:20.237219+00:00", "trade", 7.785, 30.0]
["2026-09-25T19:55:20.749152+00:00", "trade", 7.7819, 2.0]
["2026-09-25T19:55:20.750212+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:55:20.771743+00:00", "trade", 7.7819, 1.0]
["2026-09-25T19:55:21.134866+00:00", "trade", 7.785, 130.0]
["2026-09-25T19:55:22.066659+00:00", "trade", 7.785, 11.0]
["2026-09-25T19:55:22.066661+00:00", "trade", 7.785, 89.0]
["2026-09-25T19:55:22.293238+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:22.951110+00:00", "trade", 7.8029, 10.0]
["2026-09-25T19:55:23.199888+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:23.212607+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:23.392639+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:23.438032+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:23.520337+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:23.520350+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:23.520375+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:55:23.520378+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:23.522021+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:23.690107+00:00", "trade", 7.7872, 192.0]
["2026-09-25T19:55:24.670918+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.671295+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.671892+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.837469+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:24.838350+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.838381+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.844944+00:00", "trade", 7.785, 49.0]
["2026-09-25T19:55:24.844944+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.844945+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:55:24.844997+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.845017+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.845034+00:00", "trade", 7.78, 11.0]
["2026-09-25T19:55:24.845036+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.845189+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.845219+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:55:24.845225+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.845230+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:55:24.845435+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.845511+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:55:24.845555+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.845564+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:24.845564+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.845566+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:55:24.845567+00:00", "trade", 7.78, 98.0]
["2026-09-25T19:55:24.845568+00:00", "trade", 7.78, 16.0]
["2026-09-25T19:55:24.845571+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.845572+00:00", "trade", 7.78, 274.0]
["2026-09-25T19:55:24.845572+00:00", "trade", 7.78, 126.0]
["2026-09-25T19:55:24.845575+00:00", "trade", 7.78, 89.0]
["2026-09-25T19:55:24.845575+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:24.845580+00:00", "trade", 7.78, 398.0]
["2026-09-25T19:55:24.845580+00:00", "trade", 7.78, 50.0]
["2026-09-25T19:55:24.845582+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:24.845583+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:24.845587+00:00", "trade", 7.78, 25.0]
["2026-09-25T19:55:24.845589+00:00", "trade", 7.78, 11.0]
["2026-09-25T19:55:24.845595+00:00", "trade", 7.78, 64.0]
["2026-09-25T19:55:24.845596+00:00", "trade", 7.78, 658.0]
["2026-09-25T19:55:24.845597+00:00", "trade", 7.78, 74.0]
["2026-09-25T19:55:24.845600+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:24.845601+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:55:24.845660+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:24.845661+00:00", "trade", 7.78, 30.0]
["2026-09-25T19:55:24.845666+00:00", "trade", 7.78, 52.0]
["2026-09-25T19:55:24.845672+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:24.845673+00:00", "trade", 7.78, 12.0]
["2026-09-25T19:55:24.845676+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.845685+00:00", "trade", 7.78, 7.0]
["2026-09-25T19:55:24.845692+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:24.845697+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.845703+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:24.845708+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845726+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845738+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845782+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:24.845782+00:00", "trade", 7.78, 102.0]
["2026-09-25T19:55:24.845782+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:55:24.845782+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845801+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845819+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845859+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845865+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845871+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845882+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845895+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845901+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845908+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845915+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845921+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845928+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845940+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845947+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845954+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845961+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.845968+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:24.846010+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.846035+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.846042+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:24.846060+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:24.846061+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:24.846088+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:24.846098+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:24.846215+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:24.846302+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:24.846338+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:24.846425+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:24.846457+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:24.846522+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:24.846532+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:24.846540+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:24.846604+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:24.846670+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:24.846970+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:24.846982+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:24.846989+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:24.847274+00:00", "trade", 7.775, 24.0]
["2026-09-25T19:55:24.864847+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:24.892917+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:25.046224+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:25.130473+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:55:25.574011+00:00", "trade", 7.775, 230.0]
["2026-09-25T19:55:25.824683+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:25.846206+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:26.778240+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:26.784853+00:00", "trade", 7.775, 21.0]
["2026-09-25T19:55:26.784913+00:00", "trade", 7.775, 179.0]
["2026-09-25T19:55:26.791886+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:26.792025+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:26.792532+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:26.793001+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:26.793012+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:26.793065+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:26.795757+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:26.796198+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:26.796915+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:26.819615+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:55:26.819923+00:00", "trade", 7.775, 121.0]
["2026-09-25T19:55:26.819980+00:00", "trade", 7.775, 379.0]
["2026-09-25T19:55:26.820699+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:26.820897+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:55:26.860272+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:55:26.865838+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:27.094042+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:27.462071+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:27.462826+00:00", "trade", 7.7871, 9.0]
["2026-09-25T19:55:27.462969+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:27.542098+00:00", "trade", 7.7871, 1.0]
["2026-09-25T19:55:27.642078+00:00", "trade", 7.7812, 17.0]
["2026-09-25T19:55:27.642742+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:55:27.747268+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:28.026740+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:28.621796+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:28.727696+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:55:28.985804+00:00", "trade", 7.78, 1350.0]
["2026-09-25T19:55:29.751105+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:30.285971+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:30.286431+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:30.286713+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:30.355011+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:30.355040+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:30.355797+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:30.368586+00:00", "trade", 7.787, 100.0]
["2026-09-25T19:55:30.395794+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:30.395819+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:30.396518+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:31.045861+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:31.045899+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:31.045899+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:31.444703+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:31.444731+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:31.445014+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:55:31.445236+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:31.454572+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:31.454608+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:31.454610+00:00", "trade", 7.78, 184.0]
["2026-09-25T19:55:32.720737+00:00", "trade", 7.8009, 100.0]
["2026-09-25T19:55:33.220964+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:33.290520+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:33.989792+00:00", "trade", 7.775, 300.0]
["2026-09-25T19:55:33.990653+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:55:34.032360+00:00", "trade", 7.7701, 1.0]
["2026-09-25T19:55:34.801291+00:00", "trade", 7.7785, 1.0]
["2026-09-25T19:55:35.253382+00:00", "trade", 7.7785, 100.0]
["2026-09-25T19:55:35.492307+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:35.933966+00:00", "trade", 7.7803, 4.0]
["2026-09-25T19:55:36.021691+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:36.023889+00:00", "trade", 7.7803, 100.0]
["2026-09-25T19:55:36.183854+00:00", "trade", 7.7791, 500.0]
["2026-09-25T19:55:36.442290+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:36.526214+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:36.767065+00:00", "trade", 7.7828, 24.0]
["2026-09-25T19:55:37.304964+00:00", "trade", 7.7828, 11.0]
["2026-09-25T19:55:37.549363+00:00", "trade", 7.7799, 246.0]
["2026-09-25T19:55:37.580522+00:00", "trade", 7.7828, 100.0]
["2026-09-25T19:55:37.994461+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:37.994765+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:37.994804+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:55:37.994815+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:38.361246+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:38.361620+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:38.522062+00:00", "trade", 7.7784, 1.0]
["2026-09-25T19:55:39.577829+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:39.579014+00:00", "trade", 7.78, 120.0]
["2026-09-25T19:55:39.779141+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:40.105154+00:00", "trade", 7.7803, 100.0]
["2026-09-25T19:55:40.117725+00:00", "trade", 7.7803, 17.0]
["2026-09-25T19:55:40.119448+00:00", "trade", 7.7803, 100.0]
["2026-09-25T19:55:40.123656+00:00", "trade", 7.7803, 29.0]
["2026-09-25T19:55:40.129015+00:00", "trade", 7.7803, 16.0]
["2026-09-25T19:55:40.134090+00:00", "trade", 7.7803, 34.0]
["2026-09-25T19:55:40.180453+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:40.694356+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:40.694732+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:41.144369+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:41.442317+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:41.442337+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.110915+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.110916+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:42.110917+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:42.110919+00:00", "trade", 7.78, 52.0]
["2026-09-25T19:55:42.110920+00:00", "trade", 7.78, 213.0]
["2026-09-25T19:55:42.110923+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.110929+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.110939+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.110941+00:00", "trade", 7.78, 88.0]
["2026-09-25T19:55:42.110942+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:42.110944+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:42.110945+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:55:42.110945+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.110950+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:42.110950+00:00", "trade", 7.78, 60.0]
["2026-09-25T19:55:42.110951+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:42.110953+00:00", "trade", 7.78, 900.0]
["2026-09-25T19:55:42.110953+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.110958+00:00", "trade", 7.78, 1232.0]
["2026-09-25T19:55:42.110960+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.110966+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.110973+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.110980+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.110995+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.111002+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.111008+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.111015+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.111021+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.111028+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.111034+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.111041+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.111048+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.111054+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.111416+00:00", "trade", 7.775, 300.0]
["2026-09-25T19:55:42.111430+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:42.111524+00:00", "trade", 7.775, 42.0]
["2026-09-25T19:55:42.111525+00:00", "trade", 7.78, 108.0]
["2026-09-25T19:55:42.111526+00:00", "trade", 7.78, 383.0]
["2026-09-25T19:55:42.111540+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.111555+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.111564+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.111649+00:00", "trade", 7.775, 58.0]
["2026-09-25T19:55:42.111661+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:42.112095+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.219465+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.357776+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:42.618801+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:42.688093+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:42.728358+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:55:42.728413+00:00", "trade", 7.775, 500.0]
["2026-09-25T19:55:43.020978+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:43.021365+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:43.313880+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:43.314001+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:43.314435+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:43.314490+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:43.318447+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:55:43.456499+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:43.673362+00:00", "trade", 7.7794, 233.0]
["2026-09-25T19:55:44.589817+00:00", "trade", 7.7785, 2.0]
["2026-09-25T19:55:44.926453+00:00", "trade", 7.7825, 2.0]
["2026-09-25T19:55:45.196329+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:45.239829+00:00", "trade", 7.7801, 6.0]
["2026-09-25T19:55:45.475842+00:00", "trade", 7.775, 5.0]
["2026-09-25T19:55:45.836623+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:46.321795+00:00", "trade", 7.7785, 4.0]
["2026-09-25T19:55:46.559070+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.774976+00:00", "trade", 7.775, 70.0]
["2026-09-25T19:55:46.775152+00:00", "trade", 7.78, 2168.0]
["2026-09-25T19:55:46.775153+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775154+00:00", "trade", 7.78, 14.0]
["2026-09-25T19:55:46.775155+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775157+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:55:46.775161+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:55:46.775161+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775163+00:00", "trade", 7.78, 900.0]
["2026-09-25T19:55:46.775163+00:00", "trade", 7.78, 819.0]
["2026-09-25T19:55:46.775172+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775174+00:00", "trade", 7.78, 381.0]
["2026-09-25T19:55:46.775201+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775208+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775215+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775222+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775230+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775237+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775243+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775250+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775256+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775263+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775269+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775276+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775282+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775288+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775301+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:55:46.775312+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775319+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775326+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775332+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775339+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775345+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775352+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775358+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775365+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775371+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775378+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775407+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775414+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775440+00:00", "trade", 7.78, 69.0]
["2026-09-25T19:55:46.775444+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775447+00:00", "trade", 7.78, 25.0]
["2026-09-25T19:55:46.775449+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775451+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775457+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775457+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:55:46.775457+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775462+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775469+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775483+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775487+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775489+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775553+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:46.775553+00:00", "trade", 7.775, 86.0]
["2026-09-25T19:55:46.775575+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775592+00:00", "trade", 7.78, 14.0]
["2026-09-25T19:55:46.775620+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775662+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775670+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775723+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775724+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775743+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775757+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:55:46.775759+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:55:46.775759+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:55:46.775760+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775762+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775763+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775794+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775836+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775848+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775888+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:55:46.775891+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:55:46.775893+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775894+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.775913+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.775923+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:55:46.775960+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.775970+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.775976+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.775991+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.776034+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.776049+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.776069+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.776076+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.776084+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.776203+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.776312+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.776351+00:00", "trade", 7.785, 39.0]
["2026-09-25T19:55:46.776508+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.776560+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.777041+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.777069+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.777361+00:00", "trade", 7.78, 75.0]
["2026-09-25T19:55:46.777478+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.777921+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.778374+00:00", "trade", 7.78, 25.0]
["2026-09-25T19:55:46.778456+00:00", "trade", 7.78, 175.0]
["2026-09-25T19:55:46.778556+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.778654+00:00", "trade", 7.78, 125.0]
["2026-09-25T19:55:46.778763+00:00", "trade", 7.78, 75.0]
["2026-09-25T19:55:46.778860+00:00", "trade", 7.78, 425.0]
["2026-09-25T19:55:46.778968+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:55:46.779062+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:46.779117+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.779503+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.779527+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.783497+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.783506+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:55:46.783782+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.784169+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.787308+00:00", "trade", 7.785, 24.0]
["2026-09-25T19:55:46.787726+00:00", "trade", 7.785, 37.0]
["2026-09-25T19:55:46.787803+00:00", "trade", 7.785, 359.0]
["2026-09-25T19:55:46.793128+00:00", "trade", 7.785, 366.0]
["2026-09-25T19:55:46.793141+00:00", "trade", 7.785, 366.0]
["2026-09-25T19:55:46.793198+00:00", "trade", 7.785, 34.0]
["2026-09-25T19:55:46.793199+00:00", "trade", 7.785, 34.0]
["2026-09-25T19:55:46.793303+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:55:46.793310+00:00", "trade", 7.785, 366.0]
["2026-09-25T19:55:46.793354+00:00", "trade", 7.785, 366.0]
["2026-09-25T19:55:46.793379+00:00", "trade", 7.785, 332.0]
["2026-09-25T19:55:46.793442+00:00", "trade", 7.785, 68.0]
["2026-09-25T19:55:46.793480+00:00", "trade", 7.785, 366.0]
["2026-09-25T19:55:46.793520+00:00", "trade", 7.785, 366.0]
["2026-09-25T19:55:46.793540+00:00", "trade", 7.785, 34.0]
["2026-09-25T19:55:46.793728+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:55:46.793735+00:00", "trade", 7.785, 332.0]
["2026-09-25T19:55:46.793758+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:55:46.793823+00:00", "trade", 7.785, 34.0]
["2026-09-25T19:55:46.793908+00:00", "trade", 7.785, 332.0]
["2026-09-25T19:55:46.794006+00:00", "trade", 7.785, 234.0]
["2026-09-25T19:55:46.794243+00:00", "trade", 7.785, 332.0]
["2026-09-25T19:55:46.795032+00:00", "trade", 7.785, 132.0]
["2026-09-25T19:55:46.795220+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:46.822979+00:00", "trade", 7.785, 700.0]
["2026-09-25T19:55:46.874047+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:46.876271+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:55:46.952876+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:47.062736+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:55:47.111007+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:55:47.216841+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:47.232062+00:00", "trade", 7.785, 60.0]
["2026-09-25T19:55:47.388358+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:48.061040+00:00", "trade", 7.7802, 19.0]
["2026-09-25T19:55:48.062269+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:55:48.062325+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:48.076232+00:00", "trade", 7.7802, 10.0]
["2026-09-25T19:55:48.302368+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:48.374803+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:55:48.443809+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:48.492519+00:00", "trade", 7.785, 260.0]
["2026-09-25T19:55:48.500000+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:48.500064+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:48.506863+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:55:48.507235+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:49.881416+00:00", "trade", 7.7802, 4.0]
["2026-09-25T19:55:50.062660+00:00", "trade", 7.785, 5.0]
["2026-09-25T19:55:50.219915+00:00", "trade", 7.7899, 340.0]
["2026-09-25T19:55:50.648094+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:50.811544+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:51.176945+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:51.181358+00:00", "trade", 7.7802, 9.0]
["2026-09-25T19:55:51.519660+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:51.519676+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:51.519689+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:55:51.519731+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:51.519949+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:51.520128+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:51.520662+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:51.520743+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:51.520874+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:51.582836+00:00", "trade", 7.7881, 2.0]
["2026-09-25T19:55:51.894886+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:52.121556+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:52.122045+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:52.122072+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:52.122140+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:52.122274+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:52.122583+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:52.123763+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:53.634198+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:53.894308+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:53.895130+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:53.911396+00:00", "trade", 7.785, 11.0]
["2026-09-25T19:55:53.968917+00:00", "trade", 7.785, 399.0]
["2026-09-25T19:55:54.072655+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:54.123538+00:00", "trade", 7.785, 109.0]
["2026-09-25T19:55:54.381711+00:00", "trade", 7.7797, 1.0]
["2026-09-25T19:55:54.828855+00:00", "trade", 7.7825, 48.0]
["2026-09-25T19:55:54.841397+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:55.256191+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:55.256215+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:55.532253+00:00", "trade", 7.785, 108.0]
["2026-09-25T19:55:55.568328+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:55.573388+00:00", "trade", 7.785, 139.0]
["2026-09-25T19:55:55.612820+00:00", "trade", 7.785, 152.0]
["2026-09-25T19:55:56.236637+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:55:56.882887+00:00", "trade", 7.7802, 9.0]
["2026-09-25T19:55:56.884711+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:56.895116+00:00", "trade", 7.7802, 5.0]
["2026-09-25T19:55:57.292909+00:00", "trade", 7.7825, 8.0]
["2026-09-25T19:55:57.429446+00:00", "trade", 7.7825, 1.0]
["2026-09-25T19:55:57.681044+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:58.719211+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:55:58.719432+00:00", "trade", 7.785, 296.0]
["2026-09-25T19:55:58.720312+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:55:58.746229+00:00", "trade", 7.785, 203.0]
["2026-09-25T19:55:58.754065+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:55:58.797478+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:55:59.308360+00:00", "trade", 7.78, 427.0]
["2026-09-25T19:55:59.418309+00:00", "trade", 7.7803, 100.0]
["2026-09-25T19:55:59.519299+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:59.763333+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:55:59.821620+00:00", "trade", 7.7803, 100.0]
["2026-09-25T19:56:00.000379+00:00", "trade", 7.7798, 45.0]
["2026-09-25T19:56:00.033527+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:00.287420+00:00", "trade", 7.785, 42.0]
["2026-09-25T19:56:00.315726+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:00.361418+00:00", "trade", 7.785, 26.0]
["2026-09-25T19:56:00.408492+00:00", "trade", 7.7798, 100.0]
["2026-09-25T19:56:00.412573+00:00", "trade", 7.785, 30.0]
["2026-09-25T19:56:01.436758+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.545172+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:01.545613+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:01.555692+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:56:01.555720+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.555742+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.555761+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:56:01.555761+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.555927+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.555963+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.555965+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:56:01.555968+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.555994+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556021+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:01.556021+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556022+00:00", "trade", 7.78, 105.0]
["2026-09-25T19:56:01.556024+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:56:01.556025+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:56:01.556029+00:00", "trade", 7.78, 599.0]
["2026-09-25T19:56:01.556029+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:56:01.556029+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556032+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:01.556032+00:00", "trade", 7.78, 38.0]
["2026-09-25T19:56:01.556036+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556037+00:00", "trade", 7.78, 31.0]
["2026-09-25T19:56:01.556042+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556061+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556090+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556095+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:01.556097+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556103+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556109+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556116+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556123+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556130+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556136+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556143+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556149+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556156+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556162+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556168+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556174+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556180+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556187+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556194+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556201+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556208+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556214+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556227+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556278+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556284+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556291+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556298+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556304+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556315+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556322+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556326+00:00", "trade", 7.78, 40.0]
["2026-09-25T19:56:01.556328+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556335+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556341+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556348+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556354+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556395+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:56:01.556397+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:01.556397+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:01.556405+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556430+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556440+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556441+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:01.556441+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:56:01.556454+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556468+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556487+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556603+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556640+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556664+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556672+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556697+00:00", "trade", 7.781, 100.0]
["2026-09-25T19:56:01.556702+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:01.556730+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:01.556760+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556767+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556792+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.556846+00:00", "trade", 7.781, 400.0]
["2026-09-25T19:56:01.556932+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:01.556961+00:00", "trade", 7.78, 52.0]
["2026-09-25T19:56:01.557047+00:00", "trade", 7.781, 200.0]
["2026-09-25T19:56:01.557048+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.557433+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:01.557474+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.557868+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:01.557910+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.557917+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.558254+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:01.558445+00:00", "trade", 7.785, 6.0]
["2026-09-25T19:56:01.576501+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:56:01.581044+00:00", "trade", 7.785, 366.0]
["2026-09-25T19:56:01.581127+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:56:01.582078+00:00", "trade", 7.785, 366.0]
["2026-09-25T19:56:01.582092+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:01.583755+00:00", "trade", 7.785, 68.0]
["2026-09-25T19:56:01.591250+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.591257+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.591278+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:01.591284+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:01.591286+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:56:01.591363+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.591392+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.591796+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.592005+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.592136+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:56:01.592136+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:56:01.592136+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:01.592184+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.592204+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.702715+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:56:01.792615+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.848220+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.848248+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.848913+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.856882+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:01.889293+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:02.418881+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:02.623514+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:02.944119+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:03.070962+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:03.071419+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:04.121652+00:00", "trade", 7.7802, 16.0]
["2026-09-25T19:56:04.131917+00:00", "trade", 7.7802, 9.0]
["2026-09-25T19:56:04.654522+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:05.228044+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:05.228071+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:05.487942+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:05.488643+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:05.488668+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:05.562230+00:00", "trade", 7.7994, 100.0]
["2026-09-25T19:56:05.757277+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:05.855749+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:06.338851+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:06.340140+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:06.392754+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:06.393310+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.043702+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.043729+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.053508+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.053535+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.093173+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.143470+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.143575+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.143979+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.249516+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:07.290168+00:00", "trade", 7.7809, 1.0]
["2026-09-25T19:56:07.757038+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:08.909782+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:09.981295+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:09.981807+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:09.983196+00:00", "trade", 7.785, 6.0]
["2026-09-25T19:56:10.557508+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:10.557989+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:10.558000+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:10.599379+00:00", "trade", 7.7815, 44.0]
["2026-09-25T19:56:10.600064+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:10.693061+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:10.808522+00:00", "trade", 7.7815, 1.0]
["2026-09-25T19:56:10.994321+00:00", "trade", 7.7815, 32.0]
["2026-09-25T19:56:11.127752+00:00", "trade", 7.785, 13.0]
["2026-09-25T19:56:11.130142+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:11.262753+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:11.442717+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:11.706042+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:11.747288+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:56:11.747346+00:00", "trade", 7.78, 9.0]
["2026-09-25T19:56:11.747396+00:00", "trade", 7.78, 86.0]
["2026-09-25T19:56:11.748047+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:11.748418+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:11.748639+00:00", "trade", 7.785, 404.0]
["2026-09-25T19:56:11.749473+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:11.853201+00:00", "trade", 7.7812, 1.0]
["2026-09-25T19:56:12.064690+00:00", "trade", 7.785, 150.0]
["2026-09-25T19:56:12.064738+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:12.065555+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:12.901127+00:00", "trade", 7.78, 65.0]
["2026-09-25T19:56:12.901179+00:00", "trade", 7.78, 35.0]
["2026-09-25T19:56:12.901820+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:12.901910+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.698405+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756570+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:13.756588+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756595+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756602+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756608+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756615+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756622+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756629+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756635+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756642+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756925+00:00", "trade", 7.78, 300.0]
["2026-09-25T19:56:13.756926+00:00", "trade", 7.78, 11.0]
["2026-09-25T19:56:13.756928+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:56:13.756945+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756959+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756965+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756968+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:56:13.756972+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756975+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:56:13.756979+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756986+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756992+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.756999+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.757005+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.757012+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.757019+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.757026+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.757032+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.757038+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.757044+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.757051+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.757058+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.757092+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:13.757199+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:56:13.757199+00:00", "quote", 7.77, 7.79]
["2026-09-25T19:56:13.757212+00:00", "quote", 7.77, 7.79]
["2026-09-25T19:56:13.757220+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757227+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757234+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757241+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757248+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757254+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757260+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757267+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757272+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:56:13.757274+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757281+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757287+00:00", "trade", 7.78, 60.0]
["2026-09-25T19:56:13.757287+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757293+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757300+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757307+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757313+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757327+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757333+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757340+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757347+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757354+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757356+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:56:13.757361+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757368+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757377+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757383+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757389+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757396+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757403+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757442+00:00", "trade", 7.78, 16.0]
["2026-09-25T19:56:13.757464+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:13.757469+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757588+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757599+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.757640+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:13.757695+00:00", "trade", 7.775, 2.0]
["2026-09-25T19:56:13.757792+00:00", "trade", 7.775, 40.0]
["2026-09-25T19:56:13.757802+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.758046+00:00", "trade", 7.78, 60.0]
["2026-09-25T19:56:13.758119+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.758171+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:56:13.758194+00:00", "trade", 7.775, 300.0]
["2026-09-25T19:56:13.758222+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.764267+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.774855+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:56:13.781904+00:00", "trade", 7.775, 10.0]
["2026-09-25T19:56:13.782334+00:00", "trade", 7.775, 10.0]
["2026-09-25T19:56:13.782335+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:56:13.782436+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.782489+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:56:13.782513+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:56:13.782848+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.782936+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.782979+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.818276+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.886249+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.972691+00:00", "trade", 7.77, 11.0]
["2026-09-25T19:56:13.972782+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.973092+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.973121+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:13.973665+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:14.232200+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:14.798623+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:14.804728+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:14.804745+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:56:14.804783+00:00", "trade", 7.775, 10.0]
["2026-09-25T19:56:14.804927+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:14.804941+00:00", "trade", 7.77, 11.0]
["2026-09-25T19:56:14.805507+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:14.986452+00:00", "trade", 7.77, 11.0]
["2026-09-25T19:56:14.986461+00:00", "trade", 7.775, 10.0]
["2026-09-25T19:56:15.104149+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:15.104183+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:56:15.104193+00:00", "trade", 7.775, 10.0]
["2026-09-25T19:56:15.610594+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:15.611310+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:15.611759+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:15.816500+00:00", "trade", 7.7815, 100.0]
["2026-09-25T19:56:16.023534+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:16.024232+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:16.024510+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:16.024682+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:16.024690+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:16.132558+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:16.145035+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:16.442866+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:16.442875+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:16.445295+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:16.707444+00:00", "trade", 7.77, 44.0]
["2026-09-25T19:56:16.707496+00:00", "trade", 7.77, 56.0]
["2026-09-25T19:56:16.708243+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:16.708708+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:16.840854+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:17.199055+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:17.245867+00:00", "trade", 7.7814, 100.0]
["2026-09-25T19:56:17.793236+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:17.793909+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:17.794066+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:17.794362+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:17.862666+00:00", "trade", 7.77, 10.0]
["2026-09-25T19:56:17.862717+00:00", "trade", 7.77, 37.0]
["2026-09-25T19:56:17.862767+00:00", "trade", 7.77, 42.0]
["2026-09-25T19:56:17.862816+00:00", "trade", 7.77, 11.0]
["2026-09-25T19:56:17.863461+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:17.863925+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:18.149739+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:18.963790+00:00", "trade", 7.7802, 28.0]
["2026-09-25T19:56:18.974544+00:00", "trade", 7.7802, 25.0]
["2026-09-25T19:56:19.023343+00:00", "trade", 7.77, 68.0]
["2026-09-25T19:56:19.023395+00:00", "trade", 7.77, 32.0]
["2026-09-25T19:56:19.160854+00:00", "trade", 7.775, 250.0]
["2026-09-25T19:56:19.188241+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:19.188688+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:19.389057+00:00", "trade", 7.7809, 100.0]
["2026-09-25T19:56:19.430449+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:19.430468+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:19.431621+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:19.696301+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:19.696339+00:00", "trade", 7.77, 7.0]
["2026-09-25T19:56:19.696339+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:19.696343+00:00", "trade", 7.77, 4.0]
["2026-09-25T19:56:19.696345+00:00", "trade", 7.77, 89.0]
["2026-09-25T19:56:19.697053+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:19.697772+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:19.839172+00:00", "trade", 7.7809, 3.0]
["2026-09-25T19:56:19.857107+00:00", "trade", 7.775, 200.0]
["2026-09-25T19:56:19.857790+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:19.858493+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:19.858725+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:19.887077+00:00", "trade", 7.7809, 1.0]
["2026-09-25T19:56:19.900674+00:00", "trade", 7.775, 10.0]
["2026-09-25T19:56:19.970757+00:00", "trade", 7.775, 580.0]
["2026-09-25T19:56:20.091194+00:00", "trade", 7.775, 85.0]
["2026-09-25T19:56:20.633326+00:00", "trade", 7.775, 900.0]
["2026-09-25T19:56:20.925010+00:00", "trade", 7.7813, 4.0]
["2026-09-25T19:56:20.998332+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:56:21.068133+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:56:21.127619+00:00", "trade", 7.775, 300.0]
["2026-09-25T19:56:21.128082+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:56:21.128317+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:56:21.128375+00:00", "trade", 7.775, 332.0]
["2026-09-25T19:56:21.129137+00:00", "trade", 7.775, 127.0]
["2026-09-25T19:56:21.130576+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:56:21.130607+00:00", "trade", 7.775, 366.0]
["2026-09-25T19:56:21.131081+00:00", "trade", 7.775, 334.0]
["2026-09-25T19:56:21.131884+00:00", "trade", 7.775, 400.0]
["2026-09-25T19:56:21.133012+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.133069+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.133738+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.133940+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.134235+00:00", "trade", 7.78, 155.0]
["2026-09-25T19:56:21.134244+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.134251+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.134277+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.134314+00:00", "trade", 7.78, 155.0]
["2026-09-25T19:56:21.134324+00:00", "trade", 7.78, 155.0]
["2026-09-25T19:56:21.134418+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.134591+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.134605+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.134629+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.134630+00:00", "trade", 7.78, 190.0]
["2026-09-25T19:56:21.134636+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.134798+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.134882+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.134898+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.135075+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.135082+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.135535+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.135702+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.135739+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.135741+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:21.135931+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.136162+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.136187+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.136196+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.136390+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.239312+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.330194+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.782924+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:21.783385+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:22.036989+00:00", "trade", 7.775, 15.0]
["2026-09-25T19:56:22.037068+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:22.037715+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:22.037722+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:22.038181+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:22.314010+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:23.107927+00:00", "trade", 7.775, 7.0]
["2026-09-25T19:56:23.917278+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:24.074505+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:24.074563+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:24.178336+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:24.294821+00:00", "trade", 7.775, 300.0]
["2026-09-25T19:56:24.296526+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:24.341173+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:56:24.593772+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:24.594522+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:24.763859+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:25.013600+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:25.308370+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:25.309112+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:25.408955+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:25.853250+00:00", "trade", 7.7811, 42.0]
["2026-09-25T19:56:25.905255+00:00", "trade", 7.7811, 2.0]
["2026-09-25T19:56:25.944158+00:00", "trade", 7.7803, 14.0]
["2026-09-25T19:56:27.395364+00:00", "trade", 7.7794, 258.0]
["2026-09-25T19:56:27.750902+00:00", "trade", 7.7799, 100.0]
["2026-09-25T19:56:28.406781+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:56:28.692943+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:56:30.582099+00:00", "trade", 7.7983, 11.0]
["2026-09-25T19:56:30.582890+00:00", "trade", 7.775, 1.0]
["2026-09-25T19:56:30.766899+00:00", "trade", 7.7758, 200.0]
["2026-09-25T19:56:31.441883+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:31.441909+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:31.530465+00:00", "trade", 7.7805, 1.0]
["2026-09-25T19:56:31.773964+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:31.773989+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:31.966167+00:00", "trade", 7.775, 100.0]
["2026-09-25T19:56:32.063155+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.063184+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.065240+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.069660+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.070089+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.070298+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.082760+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082762+00:00", "trade", 7.78, 396.0]
["2026-09-25T19:56:32.082763+00:00", "trade", 7.78, 30.0]
["2026-09-25T19:56:32.082764+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082768+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082768+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082771+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082771+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082776+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082776+00:00", "trade", 7.78, 7.0]
["2026-09-25T19:56:32.082778+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082778+00:00", "trade", 7.78, 6.0]
["2026-09-25T19:56:32.082784+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:56:32.082784+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082786+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082786+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082792+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082792+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:56:32.082794+00:00", "trade", 7.78, 79.0]
["2026-09-25T19:56:32.082794+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082799+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:56:32.082799+00:00", "trade", 7.78, 603.0]
["2026-09-25T19:56:32.082802+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082802+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082807+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082807+00:00", "trade", 7.78, 297.0]
["2026-09-25T19:56:32.082817+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082823+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082825+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082830+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082832+00:00", "trade", 7.78, 36.0]
["2026-09-25T19:56:32.082835+00:00", "trade", 7.78, 25.0]
["2026-09-25T19:56:32.082836+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082837+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082838+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082838+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082838+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082840+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:56:32.082842+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082844+00:00", "trade", 7.78, 1.0]
["2026-09-25T19:56:32.082846+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082847+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:56:32.082848+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082848+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082855+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082856+00:00", "trade", 7.78, 218.0]
["2026-09-25T19:56:32.082862+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082878+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082888+00:00", "trade", 7.78, 418.0]
["2026-09-25T19:56:32.082893+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082900+00:00", "trade", 7.78, 182.0]
["2026-09-25T19:56:32.082918+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.082925+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.082931+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.082958+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.082964+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.082969+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082969+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082969+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.082971+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.082971+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.082979+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.082986+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.082993+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.082999+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083006+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083020+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083027+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083034+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083040+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083047+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083053+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083060+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083067+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.083067+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083073+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083082+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083088+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083095+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083104+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083108+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.083110+00:00", "quote", 7.77, 7.78]
["2026-09-25T19:56:32.083117+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:56:32.083151+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.083153+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.083158+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:56:32.083195+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:56:32.083202+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.083209+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:56:32.083213+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:56:32.083214+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.083214+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.083214+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:56:32.083216+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.083222+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.083252+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:56:32.083259+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:56:32.083265+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:56:32.083270+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.083273+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.083279+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:56:32.083285+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.083287+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:56:32.083289+00:00", "trade", 7.78, 109.0]
["2026-09-25T19:56:32.083295+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:56:32.083302+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:56:32.083304+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083309+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083316+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083322+00:00", "trade", 7.78, 470.0]
["2026-09-25T19:56:32.083322+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083323+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:56:32.083330+00:00", "quote", 7.78, 7.78]
["2026-09-25T19:56:32.083330+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083337+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083343+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083351+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083358+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083371+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083378+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083385+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083392+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083404+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083406+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.083412+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083418+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083423+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083424+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083431+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083431+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083438+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083443+00:00", "trade", 7.78, 200.0]
["2026-09-25T19:56:32.083447+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083575+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083601+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083773+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.083809+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.084000+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.084172+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.084698+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.084965+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.085377+00:00", "trade", 7.78, 2.0]
["2026-09-25T19:56:32.085507+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.085703+00:00", "trade", 7.78, 75.0]
["2026-09-25T19:56:32.085803+00:00", "trade", 7.78, 25.0]
["2026-09-25T19:56:32.085919+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.086004+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.086259+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:32.086281+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:32.086516+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.086527+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.087361+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:56:32.088145+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.088151+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.090140+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:32.090991+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.096020+00:00", "trade", 7.785, 69.0]
["2026-09-25T19:56:32.115234+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:32.138655+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:56:32.148895+00:00", "trade", 7.785, 84.0]
["2026-09-25T19:56:32.149957+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:56:32.157317+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:32.201376+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:32.220948+00:00", "trade", 7.7799, 100.0]
["2026-09-25T19:56:33.052977+00:00", "trade", 7.7804, 3.0]
["2026-09-25T19:56:33.060292+00:00", "trade", 7.7799, 5.0]
["2026-09-25T19:56:33.085148+00:00", "trade", 7.785, 43.0]
["2026-09-25T19:56:33.585832+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:33.704375+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:56:34.157184+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:34.157291+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:34.841498+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:34.875629+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:34.875647+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:34.923240+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:35.086072+00:00", "trade", 7.785, 4.0]
["2026-09-25T19:56:35.464604+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:35.627529+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:35.875384+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:36.262857+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:36.417164+00:00", "trade", 7.785, 31.0]
["2026-09-25T19:56:36.418159+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:36.418418+00:00", "trade", 7.785, 186.0]
["2026-09-25T19:56:36.418523+00:00", "trade", 7.785, 31.0]
["2026-09-25T19:56:36.418773+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:36.419029+00:00", "trade", 7.785, 31.0]
["2026-09-25T19:56:36.782466+00:00", "trade", 7.7795, 100.0]
["2026-09-25T19:56:37.008618+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:37.009970+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:37.481421+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:37.643331+00:00", "trade", 7.7795, 3.0]
["2026-09-25T19:56:37.792750+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:38.250176+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:38.261744+00:00", "trade", 7.7799, 7.0]
["2026-09-25T19:56:38.441043+00:00", "trade", 7.7807, 100.0]
["2026-09-25T19:56:38.689341+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:39.477491+00:00", "trade", 7.7813, 1.0]
["2026-09-25T19:56:39.519372+00:00", "trade", 7.784, 100.0]
["2026-09-25T19:56:40.047783+00:00", "trade", 7.7804, 200.0]
["2026-09-25T19:56:40.194836+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:40.468021+00:00", "trade", 7.7804, 41.0]
["2026-09-25T19:56:40.539777+00:00", "trade", 7.7807, 23.0]
["2026-09-25T19:56:41.360942+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:41.729809+00:00", "trade", 7.7823, 31.0]
["2026-09-25T19:56:41.940431+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:42.177744+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:42.248364+00:00", "trade", 7.7795, 270.0]
["2026-09-25T19:56:42.654860+00:00", "trade", 7.7803, 30.0]
["2026-09-25T19:56:42.815060+00:00", "trade", 7.7803, 100.0]
["2026-09-25T19:56:43.161104+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:43.480995+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:43.586864+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:43.587708+00:00", "trade", 7.785, 38.0]
["2026-09-25T19:56:43.588221+00:00", "trade", 7.785, 38.0]
["2026-09-25T19:56:43.588791+00:00", "trade", 7.785, 62.0]
["2026-09-25T19:56:43.591252+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:43.591441+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:56:43.722518+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:43.722982+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:43.726643+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:43.727042+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:43.757494+00:00", "trade", 7.7803, 2.0]
["2026-09-25T19:56:43.947816+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:43.947838+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:44.107813+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:44.165860+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:44.166551+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:44.167290+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:44.191559+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:44.191784+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:56:44.192103+00:00", "trade", 7.785, 116.0]
["2026-09-25T19:56:44.192584+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:44.193124+00:00", "trade", 7.785, 84.0]
["2026-09-25T19:56:44.193184+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:44.235389+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:44.243676+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:44.244022+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:44.244926+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:56:44.245625+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:44.287150+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:44.305691+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:44.320351+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:44.324449+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:44.324700+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:44.325162+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:44.382008+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:45.501874+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:46.015674+00:00", "trade", 7.7803, 200.0]
["2026-09-25T19:56:46.442673+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:46.442700+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:47.097280+00:00", "trade", 7.785, 51.0]
["2026-09-25T19:56:47.704707+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:47.981351+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:48.201593+00:00", "trade", 7.7975, 1.0]
["2026-09-25T19:56:48.887790+00:00", "trade", 7.78, 5.0]
["2026-09-25T19:56:50.137133+00:00", "trade", 7.785, 30.0]
["2026-09-25T19:56:50.187830+00:00", "trade", 7.785, 25.0]
["2026-09-25T19:56:50.263966+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:56:50.264728+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:50.422185+00:00", "trade", 7.785, 24.0]
["2026-09-25T19:56:50.446911+00:00", "trade", 7.785, 51.0]
["2026-09-25T19:56:50.636475+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:51.443226+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:51.443236+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:51.566506+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:51.655563+00:00", "trade", 7.785, 50.0]
["2026-09-25T19:56:51.890340+00:00", "trade", 7.785, 49.0]
["2026-09-25T19:56:51.891178+00:00", "trade", 7.785, 49.0]
["2026-09-25T19:56:51.891795+00:00", "trade", 7.785, 51.0]
["2026-09-25T19:56:51.892149+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:56:51.892299+00:00", "trade", 7.785, 51.0]
["2026-09-25T19:56:52.006226+00:00", "trade", 7.78, 500.0]
["2026-09-25T19:56:52.477087+00:00", "trade", 7.7799, 400.0]
["2026-09-25T19:56:52.667081+00:00", "trade", 7.7803, 35.0]
["2026-09-25T19:56:54.116212+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:54.251690+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:54.252152+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:54.389625+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:54.389660+00:00", "trade", 7.79, 164.0]
["2026-09-25T19:56:54.390096+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:54.390226+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:55.246224+00:00", "trade", 7.785, 70.0]
["2026-09-25T19:56:55.768543+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:56:55.900099+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:56:55.943875+00:00", "trade", 7.7803, 2.0]
["2026-09-25T19:56:55.947862+00:00", "trade", 7.7803, 3.0]
["2026-09-25T19:56:56.441913+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:56.441940+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:56.442862+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:56.664433+00:00", "trade", 7.7803, 1.0]
["2026-09-25T19:56:56.947873+00:00", "trade", 7.7803, 100.0]
["2026-09-25T19:56:57.988470+00:00", "trade", 7.785, 40.0]
["2026-09-25T19:56:57.989222+00:00", "trade", 7.785, 1.0]
["2026-09-25T19:56:57.989509+00:00", "trade", 7.785, 3.0]
["2026-09-25T19:56:58.100587+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:56:58.219854+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:56:58.227194+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:58.227222+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:58.230436+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:58.267149+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:58.391191+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:56:58.418160+00:00", "trade", 7.7804, 100.0]
["2026-09-25T19:56:58.917245+00:00", "trade", 7.785, 29.0]
["2026-09-25T19:56:58.918107+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:56:58.918186+00:00", "trade", 7.785, 29.0]
["2026-09-25T19:56:58.918684+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:56:58.921632+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:56:58.921978+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:56:59.640155+00:00", "trade", 7.785, 1000.0]
["2026-09-25T19:57:00.141028+00:00", "trade", 7.7803, 200.0]
["2026-09-25T19:57:00.287734+00:00", "trade", 7.785, 42.0]
["2026-09-25T19:57:00.288718+00:00", "trade", 7.7821, 37.0]
["2026-09-25T19:57:00.291860+00:00", "trade", 7.785, 146.0]
["2026-09-25T19:57:00.342213+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:00.787533+00:00", "trade", 7.7803, 5.0]
["2026-09-25T19:57:00.999524+00:00", "trade", 7.785, 50.0]
["2026-09-25T19:57:01.442414+00:00", "trade", 7.78, 8.0]
["2026-09-25T19:57:01.443658+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:01.595860+00:00", "trade", 7.7802, 3.0]
["2026-09-25T19:57:01.862321+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:01.862348+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:02.010938+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:02.010976+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:02.174364+00:00", "trade", 7.7806, 259.0]
["2026-09-25T19:57:02.175350+00:00", "trade", 7.785, 148.0]
["2026-09-25T19:57:03.028312+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:57:03.197598+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:57:03.240601+00:00", "trade", 7.785, 123.0]
["2026-09-25T19:57:03.240661+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:57:03.241681+00:00", "trade", 7.785, 277.0]
["2026-09-25T19:57:03.326969+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:03.640187+00:00", "trade", 7.785, 60.0]
["2026-09-25T19:57:03.653642+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:57:03.653651+00:00", "trade", 7.785, 187.0]
["2026-09-25T19:57:03.758896+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:57:03.772829+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:03.776140+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:03.776167+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:03.928551+00:00", "trade", 7.785, 50.0]
["2026-09-25T19:57:03.929071+00:00", "trade", 7.7803, 22.0]
["2026-09-25T19:57:04.049795+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:57:04.096476+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.190015+00:00", "trade", 7.785, 20.0]
["2026-09-25T19:57:04.318758+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:57:04.319422+00:00", "trade", 7.785, 2.0]
["2026-09-25T19:57:04.319462+00:00", "trade", 7.785, 118.0]
["2026-09-25T19:57:04.336718+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:57:04.421093+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:57:04.421291+00:00", "trade", 7.785, 200.0]
["2026-09-25T19:57:04.421384+00:00", "trade", 7.785, 390.0]
["2026-09-25T19:57:04.421840+00:00", "trade", 7.785, 30.0]
["2026-09-25T19:57:04.428114+00:00", "trade", 7.785, 14.0]
["2026-09-25T19:57:04.428116+00:00", "trade", 7.785, 10.0]
["2026-09-25T19:57:04.428118+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:04.428178+00:00", "trade", 7.785, 73.0]
["2026-09-25T19:57:04.428351+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.428366+00:00", "trade", 7.78, 11.0]
["2026-09-25T19:57:04.428379+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.428530+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.428569+00:00", "trade", 7.78, 10.0]
["2026-09-25T19:57:04.428573+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.428654+00:00", "trade", 7.78, 20.0]
["2026-09-25T19:57:04.428780+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.428830+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.428928+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.429015+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.429064+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.429143+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.429152+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.429337+00:00", "trade", 7.78, 257.0]
["2026-09-25T19:57:04.429405+00:00", "trade", 7.78, 56.0]
["2026-09-25T19:57:04.429412+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:04.429467+00:00", "trade", 7.78, 64.0]
["2026-09-25T19:57:04.429526+00:00", "trade", 7.78, 23.0]
["2026-09-25T19:57:04.429651+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.429683+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.429742+00:00", "trade", 7.78, 8.0]
["2026-09-25T19:57:04.429754+00:00", "trade", 7.78, 17.0]
["2026-09-25T19:57:04.429789+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.430272+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.462736+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.462785+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.465563+00:00", "trade", 7.785, 677.0]
["2026-09-25T19:57:04.479091+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:57:04.479834+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:04.480077+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:04.480289+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.481320+00:00", "trade", 7.785, 1000.0]
["2026-09-25T19:57:04.482747+00:00", "trade", 7.785, 300.0]
["2026-09-25T19:57:04.509086+00:00", "trade", 7.785, 27.0]
["2026-09-25T19:57:04.660208+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.660215+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.660221+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.660228+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.660234+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.660240+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.660246+00:00", "trade", 7.78, 100.0]
["2026-09-25T19:57:04.660247+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.660254+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.660260+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.660267+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.660729+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.660765+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.661779+00:00", "trade", 7.78, 64.0]
["2026-09-25T19:57:04.661913+00:00", "trade", 7.78, 27.0]
["2026-09-25T19:57:04.664291+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.670966+00:00", "trade", 7.78, 400.0]
["2026-09-25T19:57:04.672252+00:00", "trade", 7.78, 44.0]
["2026-09-25T19:57:04.674737+00:00", "trade", 7.78, 600.0]
["2026-09-25T19:57:04.697737+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.940226+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:04.940237+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.026214+00:00", "trade", 7.7803, 100.0]
["2026-09-25T19:57:06.270370+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.274553+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.442561+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.666686+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.666801+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:06.675602+00:00", "trade", 7.79, 2.0]
["2026-09-25T19:57:07.623395+00:00", "trade", 7.785, 60.0]
["2026-09-25T19:57:08.699605+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:10.204987+00:00", "trade", 7.7812, 600.0]
["2026-09-25T19:57:10.216159+00:00", "trade", 7.7803, 3.0]
["2026-09-25T19:57:10.644710+00:00", "trade", 7.785, 366.0]
["2026-09-25T19:57:10.644774+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:10.645443+00:00", "trade", 7.785, 400.0]
["2026-09-25T19:57:10.798827+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:10.800543+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:10.974773+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:11.443493+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:11.443508+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:11.444249+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:11.560468+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:11.560554+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:11.800768+00:00", "trade", 7.7968, 100.0]
["2026-09-25T19:57:12.019614+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:12.019647+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:12.019669+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:12.020287+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:12.020558+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:12.020816+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.644284+00:00", "trade", 7.785, 51.0]
["2026-09-25T19:57:13.644522+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.644970+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668234+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668235+00:00", "trade", 7.785, 49.0]
["2026-09-25T19:57:13.668236+00:00", "trade", 7.79, 157.0]
["2026-09-25T19:57:13.668241+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668257+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668263+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668270+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668281+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668289+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668296+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668305+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668313+00:00", "trade", 7.79, 347.0]
["2026-09-25T19:57:13.668313+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668314+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:57:13.668316+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.668317+00:00", "trade", 7.79, 1700.0]
["2026-09-25T19:57:13.668320+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668321+00:00", "trade", 7.79, 1.0]
["2026-09-25T19:57:13.668321+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.668324+00:00", "trade", 7.79, 409.0]
["2026-09-25T19:57:13.668324+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.668326+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668331+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.668331+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.668331+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.668331+00:00", "trade", 7.79, 42.0]
["2026-09-25T19:57:13.668333+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668340+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.668340+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.668341+00:00", "trade", 7.79, 250.0]
["2026-09-25T19:57:13.668346+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668352+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668354+00:00", "trade", 7.79, 170.0]
["2026-09-25T19:57:13.668359+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668367+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668373+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668379+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668385+00:00", "trade", 7.79, 80.0]
["2026-09-25T19:57:13.668387+00:00", "trade", 7.79, 20.0]
["2026-09-25T19:57:13.668389+00:00", "trade", 7.79, 80.0]
["2026-09-25T19:57:13.668390+00:00", "trade", 7.79, 20.0]
["2026-09-25T19:57:13.668392+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668412+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668418+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668421+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:57:13.668422+00:00", "trade", 7.79, 50.0]
["2026-09-25T19:57:13.668424+00:00", "trade", 7.79, 140.0]
["2026-09-25T19:57:13.668424+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668425+00:00", "trade", 7.79, 247.0]
["2026-09-25T19:57:13.668431+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668441+00:00", "trade", 7.79, 113.0]
["2026-09-25T19:57:13.668442+00:00", "trade", 7.79, 87.0]
["2026-09-25T19:57:13.668444+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668451+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668457+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668464+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668500+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668506+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668512+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668547+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668566+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668573+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668580+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668587+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668593+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668766+00:00", "trade", 7.79, 13.0]
["2026-09-25T19:57:13.668767+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.668769+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:57:13.668770+00:00", "trade", 7.79, 800.0]
["2026-09-25T19:57:13.668774+00:00", "trade", 7.79, 31.0]
["2026-09-25T19:57:13.668774+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.668807+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668813+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668819+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668826+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668832+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668839+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668845+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668852+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668858+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668864+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668871+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668878+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668885+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668898+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668900+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668949+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668977+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.668984+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.669033+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.669105+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.669112+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.669119+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.669127+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.669134+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.669140+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.669142+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.669148+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.669154+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.669177+00:00", "quote", 7.78, 7.79]
["2026-09-25T19:57:13.669196+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669204+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669211+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669218+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669224+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669231+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669237+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669244+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669252+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669253+00:00", "trade", 7.79, 12.0]
["2026-09-25T19:57:13.669259+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669267+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669282+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669288+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669295+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669302+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669308+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669315+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669321+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669328+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669367+00:00", "trade", 7.79, 10.0]
["2026-09-25T19:57:13.669367+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.669390+00:00", "trade", 7.79, 642.0]
["2026-09-25T19:57:13.669393+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.669393+00:00", "trade", 7.79, 5.0]
["2026-09-25T19:57:13.669393+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.669393+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669397+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.669417+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.669461+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669477+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669504+00:00", "trade", 7.79, 400.0]
["2026-09-25T19:57:13.669522+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669527+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.669534+00:00", "quote", 7.79, 7.79]
["2026-09-25T19:57:13.669611+00:00", "trade", 7.79, 6.0]
["2026-09-25T19:57:13.669621+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.669625+00:00", "trade", 7.79, 200.0]
["2026-09-25T19:57:13.669630+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.669676+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.669710+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.669761+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.669796+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.669803+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.669818+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.669825+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.669847+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.669921+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.670022+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.670128+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.670150+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.670167+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.670254+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:13.670281+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.670292+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.670355+00:00", "trade", 7.795, 72.0]
["2026-09-25T19:57:13.670459+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.670460+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:13.670619+00:00", "trade", 7.79, 100.0]
["2026-09-25T19:57:13.670771+00:00", "trade", 7.79, 181.0]
["2026-09-25T19:57:13.672838+00:00", "trade", 7.795, 121.0]
["2026-09-25T19:57:13.672864+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:13.673112+00:00", "trade", 7.795, 120.0]
["2026-09-25T19:57:13.673169+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.673195+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.673246+00:00", "trade", 7.795, 115.0]
["2026-09-25T19:57:13.673972+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.674387+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.675035+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.675058+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.676817+00:00", "trade", 7.79, 300.0]
["2026-09-25T19:57:13.677091+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.678859+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.682082+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.682106+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.689905+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.689935+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.710055+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.710080+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.723128+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.729543+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.768790+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.769027+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.769053+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.769726+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.771145+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.771169+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.773234+00:00", "trade", 7.795, 4.0]
["2026-09-25T19:57:13.790197+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.823363+00:00", "trade", 7.795, 151.0]
["2026-09-25T19:57:13.823374+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:13.823378+00:00", "trade", 7.795, 49.0]
["2026-09-25T19:57:13.867358+00:00", "trade", 7.795, 199.0]
["2026-09-25T19:57:13.871607+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.871633+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.872256+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.872405+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.974128+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.975230+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.975257+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:13.980107+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:14.016669+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:14.075012+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:14.075937+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:14.075963+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:14.126507+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:14.175804+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:14.179699+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:14.188535+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:14.188667+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:14.204229+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:14.216070+00:00", "trade", 7.795, 51.0]
["2026-09-25T19:57:14.424189+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:14.430493+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:14.677246+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:14.677275+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:14.684877+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:14.813847+00:00", "trade", 7.7837, 100.0]
["2026-09-25T19:57:14.852319+00:00", "trade", 7.795, 4.0]
["2026-09-25T19:57:15.097478+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:15.097506+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:15.127082+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:15.594837+00:00", "trade", 7.7809, 16.0]
["2026-09-25T19:57:15.893449+00:00", "trade", 7.7809, 4.0]
["2026-09-25T19:57:16.226599+00:00", "trade", 7.795, 2.0]
["2026-09-25T19:57:16.384553+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:16.384581+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:16.783032+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:17.087283+00:00", "trade", 7.795, 1340.0]
["2026-09-25T19:57:17.142844+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:17.342226+00:00", "trade", 7.795, 5.0]
["2026-09-25T19:57:17.422661+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:17.423101+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:17.462548+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:17.587044+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:17.587139+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:57:17.588070+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:17.618909+00:00", "trade", 7.7967, 24.0]
["2026-09-25T19:57:17.620452+00:00", "trade", 7.795, 45.0]
["2026-09-25T19:57:17.673971+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:17.699580+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:17.699616+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:17.701910+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:17.701936+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:17.758645+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:18.296345+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:57:18.311497+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:57:18.311703+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:57:18.311952+00:00", "trade", 7.795, 81.0]
["2026-09-25T19:57:18.312007+00:00", "trade", 7.795, 119.0]
["2026-09-25T19:57:18.317935+00:00", "trade", 7.795, 281.0]
["2026-09-25T19:57:18.319812+00:00", "trade", 7.795, 1000.0]
["2026-09-25T19:57:18.322762+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:57:18.337706+00:00", "trade", 7.795, 60.0]
["2026-09-25T19:57:18.388672+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:18.388898+00:00", "trade", 7.795, 100.0]
["2026-09-25T19:57:18.389411+00:00", "trade", 7.795, 300.0]
["2026-09-25T19:57:18.390096+00:00", "trade", 7.795, 400.0]
["2026-09-25T19:57:18.395898+00:00", "trade", 7.7965, 100.0]
["2026-09-25T19:57:18.398237+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:18.398496+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:18.439173+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:57:18.495122+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:57:18.495759+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:18.495810+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:18.495823+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:18.504753+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:18.504779+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:18.819214+00:00", "trade", 7.795, 200.0]
["2026-09-25T19:57:19.032751+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:19.077828+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:19.079027+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:19.603191+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:19.603306+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:19.603334+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:19.603960+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:19.848541+00:00", "trade", 7.7851, 4.0]
["2026-09-25T19:57:19.854475+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:57:20.155202+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:20.155231+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:20.294781+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:20.294788+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:20.294807+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:20.495813+00:00", "trade", 7.795, 1.0]
["2026-09-25T19:57:20.496031+00:00", "trade", 7.795, 3.0]
["2026-09-25T19:57:20.677153+00:00", "trade", 7.7854, 2.0]
["2026-09-25T19:57:20.882651+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:21.124776+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:21.875064+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.221877+00:00", "trade", 7.783, 2.0]
["2026-09-25T19:57:22.393922+00:00", "trade", 7.795, 89.0]
["2026-09-25T19:57:22.398167+00:00", "trade", 7.795, 31.0]
["2026-09-25T19:57:22.415114+00:00", "trade", 7.795, 69.0]
["2026-09-25T19:57:22.515063+00:00", "trade", 7.795, 10.0]
["2026-09-25T19:57:22.553693+00:00", "trade", 7.8, 688.0]
["2026-09-25T19:57:22.553693+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553694+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:57:22.553696+00:00", "trade", 7.8, 200.0]
["2026-09-25T19:57:22.553698+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.553701+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.553701+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.553701+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553703+00:00", "trade", 7.8, 894.0]
["2026-09-25T19:57:22.553704+00:00", "trade", 7.8, 106.0]
["2026-09-25T19:57:22.553708+00:00", "trade", 7.8, 500.0]
["2026-09-25T19:57:22.553728+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.553736+00:00", "trade", 7.8, 25.0]
["2026-09-25T19:57:22.553744+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.553744+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.553752+00:00", "trade", 7.8, 280.0]
["2026-09-25T19:57:22.553755+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553756+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.553762+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553769+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553775+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553782+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553788+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553801+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553808+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553815+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553822+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553839+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553847+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553853+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553859+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553864+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.553864+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.553866+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553866+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553873+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553879+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553885+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553893+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553900+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553906+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553913+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553920+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553927+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553934+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553942+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553948+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553954+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553961+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553967+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553973+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553980+00:00", "quote", 7.79, 7.8]
["2026-09-25T19:57:22.553994+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554002+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554016+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554020+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.554023+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554028+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.554030+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554036+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554042+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554049+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554055+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554062+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554068+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554072+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.554074+00:00", "trade", 7.8, 1.0]
["2026-09-25T19:57:22.554076+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554083+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554103+00:00", "trade", 7.8, 400.0]
["2026-09-25T19:57:22.554103+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.554103+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554104+00:00", "trade", 7.8, 14.0]
["2026-09-25T19:57:22.554104+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554109+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554111+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.554116+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554122+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554190+00:00", "quote", 7.8, 7.8]
["2026-09-25T19:57:22.554192+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.554212+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554278+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554311+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554356+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554385+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.554404+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554411+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554418+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554419+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:57:22.554425+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554505+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:57:22.554519+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554530+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554553+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554701+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554714+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554725+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554744+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554753+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.554913+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.555014+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.555312+00:00", "trade", 7.8, 98.0]
["2026-09-25T19:57:22.555473+00:00", "trade", 7.8, 2.0]
["2026-09-25T19:57:22.555621+00:00", "trade", 7.8, 98.0]
["2026-09-25T19:57:22.615438+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:22.615895+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:23.126783+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:23.228931+00:00", "trade", 7.7839, 6.0]
["2026-09-25T19:57:23.853969+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:23.854255+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:23.854464+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:23.854714+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:23.855126+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:23.855169+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:23.863868+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:23.864324+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.044220+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.046153+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:24.046831+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.046839+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.047115+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.047297+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.047529+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:24.048070+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:24.051560+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:24.052654+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.456311+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.456801+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.471295+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.471742+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.552509+00:00", "trade", 7.81, 5.0]
["2026-09-25T19:57:24.552596+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.552742+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.552893+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.552935+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.552961+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.553050+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.553241+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.553346+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.553462+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.553919+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:57:24.553941+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.554953+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.555412+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.555879+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.562672+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.600945+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.729351+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:24.729769+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.731696+00:00", "trade", 7.8091, 390.0]
["2026-09-25T19:57:24.732836+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.786748+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:24.787430+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.787437+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.787511+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.787522+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.787959+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:24.848373+00:00", "trade", 7.7842, 294.0]
["2026-09-25T19:57:25.250043+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.250047+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.250172+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.250287+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.250519+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.250562+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.250585+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.250596+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.250625+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.250681+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.251153+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.251177+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.251189+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.251454+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.253684+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.254125+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.259972+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:25.475627+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:26.092178+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:26.348872+00:00", "trade", 7.805, 51.0]
["2026-09-25T19:57:26.348874+00:00", "trade", 7.805, 49.0]
["2026-09-25T19:57:26.349572+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:26.349581+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:26.441930+00:00", "trade", 7.7817, 2.0]
["2026-09-25T19:57:26.442833+00:00", "trade", 7.7817, 100.0]
["2026-09-25T19:57:26.443608+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:26.587309+00:00", "trade", 7.7817, 4.0]
["2026-09-25T19:57:27.487034+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:27.490272+00:00", "trade", 7.805, 60.0]
["2026-09-25T19:57:27.618107+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:57:27.624777+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:57:27.625557+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:27.625569+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:27.625980+00:00", "trade", 7.805, 87.0]
["2026-09-25T19:57:27.626042+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:27.626704+00:00", "trade", 7.805, 30.0]
["2026-09-25T19:57:28.180267+00:00", "trade", 7.7818, 41.0]
["2026-09-25T19:57:28.192541+00:00", "trade", 7.7818, 2.0]
["2026-09-25T19:57:28.377062+00:00", "trade", 7.7818, 100.0]
["2026-09-25T19:57:28.514211+00:00", "trade", 7.7885, 13.0]
["2026-09-25T19:57:28.523909+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:28.531179+00:00", "trade", 7.7885, 7.0]
["2026-09-25T19:57:28.554261+00:00", "trade", 7.7846, 9.0]
["2026-09-25T19:57:29.119250+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:29.119262+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:29.119745+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:29.455219+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:29.565251+00:00", "trade", 7.7964, 54.0]
["2026-09-25T19:57:29.753761+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:29.986402+00:00", "trade", 7.7846, 267.0]
["2026-09-25T19:57:30.216763+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:30.216777+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:30.585824+00:00", "trade", 7.805, 20.0]
["2026-09-25T19:57:30.596571+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:30.596656+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:31.198363+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:31.198547+00:00", "trade", 7.805, 30.0]
["2026-09-25T19:57:31.199370+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:31.199371+00:00", "trade", 7.805, 30.0]
["2026-09-25T19:57:31.199655+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:31.199930+00:00", "trade", 7.805, 30.0]
["2026-09-25T19:57:31.348341+00:00", "trade", 7.7848, 5.0]
["2026-09-25T19:57:31.359793+00:00", "trade", 7.7848, 3.0]
["2026-09-25T19:57:31.443733+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:31.485804+00:00", "trade", 7.7887, 100.0]
["2026-09-25T19:57:31.668475+00:00", "trade", 7.805, 86.0]
["2026-09-25T19:57:31.668484+00:00", "trade", 7.805, 34.0]
["2026-09-25T19:57:31.721003+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:57:31.777538+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:31.815486+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:31.817572+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:31.835229+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:31.839701+00:00", "trade", 7.805, 130.0]
["2026-09-25T19:57:31.843596+00:00", "trade", 7.805, 11.0]
["2026-09-25T19:57:31.843597+00:00", "trade", 7.805, 4.0]
["2026-09-25T19:57:31.849706+00:00", "trade", 7.805, 370.0]
["2026-09-25T19:57:31.941371+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:31.969016+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:57:32.069961+00:00", "trade", 7.805, 30.0]
["2026-09-25T19:57:32.280578+00:00", "trade", 7.785, 100.0]
["2026-09-25T19:57:32.693532+00:00", "trade", 7.805, 5.0]
["2026-09-25T19:57:32.736059+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:32.760693+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:33.006924+00:00", "trade", 7.805, 11.0]
["2026-09-25T19:57:33.006925+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:33.006926+00:00", "trade", 7.805, 189.0]
["2026-09-25T19:57:33.006968+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:57:33.006980+00:00", "trade", 7.805, 185.0]
["2026-09-25T19:57:33.006985+00:00", "trade", 7.805, 15.0]
["2026-09-25T19:57:33.007360+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:57:33.038727+00:00", "trade", 7.805, 4.0]
["2026-09-25T19:57:33.056094+00:00", "trade", 7.805, 5.0]
["2026-09-25T19:57:33.088671+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:33.321392+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:33.350406+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:33.350622+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:33.350765+00:00", "trade", 7.805, 192.0]
["2026-09-25T19:57:33.350877+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:33.462298+00:00", "trade", 7.805, 60.0]
["2026-09-25T19:57:33.514347+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:57:34.317481+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:34.327900+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:35.141058+00:00", "trade", 7.805, 4.0]
["2026-09-25T19:57:35.315337+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:35.541085+00:00", "trade", 7.7826, 7.0]
["2026-09-25T19:57:35.542099+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:57:35.542623+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:35.543280+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:57:35.553151+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:35.664822+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:35.665172+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:35.687673+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:36.081086+00:00", "trade", 7.7826, 100.0]
["2026-09-25T19:57:36.114664+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:36.441772+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:36.611400+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:37.127228+00:00", "trade", 7.805, 30.0]
["2026-09-25T19:57:37.127239+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:37.180395+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:57:37.453800+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:37.453860+00:00", "trade", 7.805, 11.0]
["2026-09-25T19:57:37.484574+00:00", "trade", 7.7922, 700.0]
["2026-09-25T19:57:37.859740+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:37.859976+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:37.901260+00:00", "trade", 7.7964, 100.0]
["2026-09-25T19:57:38.609439+00:00", "trade", 7.81, 2.0]
["2026-09-25T19:57:38.717720+00:00", "trade", 7.7821, 43.0]
["2026-09-25T19:57:39.379999+00:00", "trade", 7.805, 60.0]
["2026-09-25T19:57:39.432473+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:57:39.513941+00:00", "trade", 7.8091, 961.0]
["2026-09-25T19:57:39.527086+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:39.527347+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:39.527354+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:39.527384+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:57:39.527393+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:39.527404+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:39.527858+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:39.528017+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:39.528126+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:39.528330+00:00", "trade", 7.7923, 1.0]
["2026-09-25T19:57:39.755887+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:39.756702+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:39.756705+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:39.756784+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:39.756864+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:39.757046+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:39.757154+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:39.757243+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:39.809378+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:40.019511+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:40.019719+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:40.020364+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:40.020383+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:40.020843+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:40.020860+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:40.021165+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:40.021584+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:40.022162+00:00", "trade", 7.81, 49.0]
["2026-09-25T19:57:40.022165+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:40.023772+00:00", "trade", 7.81, 6.0]
["2026-09-25T19:57:40.063669+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:40.744791+00:00", "trade", 7.7832, 100.0]
["2026-09-25T19:57:40.890202+00:00", "trade", 7.7823, 2.0]
["2026-09-25T19:57:40.891400+00:00", "trade", 7.7823, 53.0]
["2026-09-25T19:57:41.141418+00:00", "trade", 7.7859, 200.0]
["2026-09-25T19:57:41.150369+00:00", "trade", 7.7859, 2.0]
["2026-09-25T19:57:41.442282+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:41.442292+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:41.611611+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:42.322642+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:42.546672+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:43.173478+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:43.496438+00:00", "trade", 7.81, 50.0]
["2026-09-25T19:57:43.497057+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:57:43.497434+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:57:43.667816+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:43.667824+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:44.647557+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:44.648249+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:44.650271+00:00", "trade", 7.8095, 40.0]
["2026-09-25T19:57:44.652071+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:45.537244+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:45.575506+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:45.722341+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:46.815078+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:46.815242+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:46.816738+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:46.820010+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:46.845075+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:47.021512+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:57:48.222770+00:00", "trade", 7.7961, 100.0]
["2026-09-25T19:57:48.226073+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:57:48.459609+00:00", "trade", 7.7936, 100.0]
["2026-09-25T19:57:48.517567+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:48.881285+00:00", "trade", 7.7833, 100.0]
["2026-09-25T19:57:49.114288+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:57:49.114289+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.114290+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.114292+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:57:49.114296+00:00", "trade", 7.81, 6.0]
["2026-09-25T19:57:49.114296+00:00", "trade", 7.81, 600.0]
["2026-09-25T19:57:49.114299+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:57:49.114299+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.114303+00:00", "trade", 7.81, 127.0]
["2026-09-25T19:57:49.114345+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114353+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114359+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114366+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114370+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.114370+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.114371+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.114372+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114379+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:57:49.114379+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114385+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.114386+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.114386+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114394+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114400+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114406+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114415+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114422+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114429+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114435+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114441+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114448+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114455+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114478+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114486+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114490+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.114494+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114501+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114509+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114514+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114515+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:57:49.114522+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114529+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114535+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114542+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114549+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114563+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114570+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114578+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114586+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114592+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114598+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114604+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114611+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114617+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114624+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114631+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114670+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:49.114680+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.114682+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:57:49.114682+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.114682+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.114682+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:57:49.114682+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114817+00:00", "trade", 7.81, 45.0]
["2026-09-25T19:57:49.114819+00:00", "trade", 7.81, 455.0]
["2026-09-25T19:57:49.114819+00:00", "trade", 7.81, 245.0]
["2026-09-25T19:57:49.114828+00:00", "trade", 7.81, 155.0]
["2026-09-25T19:57:49.114883+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:57:49.114885+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.114932+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.114934+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.114950+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.115013+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.115037+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.115088+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.115320+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.115355+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:57:49.115421+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.115534+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:57:49.115690+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.115747+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.115754+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.116012+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.116167+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.116198+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.116319+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.116341+00:00", "trade", 7.815, 108.0]
["2026-09-25T19:57:49.116374+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.116637+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:49.117206+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.117982+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.118410+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.120602+00:00", "trade", 7.81, 68.0]
["2026-09-25T19:57:49.127230+00:00", "trade", 7.815, 30.0]
["2026-09-25T19:57:49.149526+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.149996+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.206298+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:57:49.224970+00:00", "trade", 7.815, 62.0]
["2026-09-25T19:57:49.237634+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.283581+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:57:49.330436+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.431526+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.432884+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.433342+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.456279+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.504900+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.530082+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:49.543306+00:00", "trade", 7.789, 2.0]
["2026-09-25T19:57:49.593749+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.593818+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.594101+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.594114+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:49.594146+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.594489+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.594541+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.594571+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.594862+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.633845+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:49.634777+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:50.072696+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:50.075975+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:50.225000+00:00", "trade", 7.7841, 10.0]
["2026-09-25T19:57:50.236326+00:00", "trade", 7.7841, 1.0]
["2026-09-25T19:57:51.030193+00:00", "trade", 7.7841, 100.0]
["2026-09-25T19:57:51.194657+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:51.194692+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:51.194738+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:51.195117+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:52.316794+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:52.513387+00:00", "trade", 7.7831, 43.0]
["2026-09-25T19:57:52.575199+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:52.827364+00:00", "trade", 7.815, 1.0]
["2026-09-25T19:57:52.827547+00:00", "trade", 7.82, 44.0]
["2026-09-25T19:57:52.973236+00:00", "trade", 7.7831, 2.0]
["2026-09-25T19:57:52.982734+00:00", "trade", 7.7831, 22.0]
["2026-09-25T19:57:53.741536+00:00", "trade", 7.7891, 100.0]
["2026-09-25T19:57:53.925678+00:00", "trade", 7.82, 144.0]
["2026-09-25T19:57:53.926393+00:00", "trade", 7.82, 56.0]
["2026-09-25T19:57:53.926528+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:53.926685+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:53.926729+00:00", "trade", 7.81, 2.0]
["2026-09-25T19:57:54.776011+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:54.960753+00:00", "trade", 7.7892, 34.0]
["2026-09-25T19:57:54.963953+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:54.964620+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:55.005582+00:00", "trade", 7.7892, 2.0]
["2026-09-25T19:57:55.332294+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:55.334170+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:55.374979+00:00", "trade", 7.815, 50.0]
["2026-09-25T19:57:55.375029+00:00", "trade", 7.815, 250.0]
["2026-09-25T19:57:55.375176+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:57:55.375479+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:57:55.376298+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:55.376334+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:55.376338+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:55.376365+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:55.376710+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:55.376787+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:55.377193+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:55.431849+00:00", "trade", 7.815, 482.0]
["2026-09-25T19:57:55.431896+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:55.431945+00:00", "trade", 7.815, 18.0]
["2026-09-25T19:57:55.432530+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:55.433984+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:57:55.730149+00:00", "trade", 7.815, 10.0]
["2026-09-25T19:57:55.731767+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:55.732789+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:55.732816+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:55.733509+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.134064+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.203670+00:00", "trade", 7.82, 3276.0]
["2026-09-25T19:57:56.203747+00:00", "trade", 7.82, 213.0]
["2026-09-25T19:57:56.203747+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.203750+00:00", "trade", 7.82, 489.0]
["2026-09-25T19:57:56.203752+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:57:56.203752+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.203754+00:00", "trade", 7.82, 1400.0]
["2026-09-25T19:57:56.203754+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.203758+00:00", "trade", 7.82, 211.0]
["2026-09-25T19:57:56.203884+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.203993+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:57:56.203995+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.203996+00:00", "trade", 7.82, 68.0]
["2026-09-25T19:57:56.203997+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.204001+00:00", "trade", 7.82, 165.0]
["2026-09-25T19:57:56.204022+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.204028+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.204035+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.204042+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.204048+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.204055+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.204062+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.204069+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.204076+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.204080+00:00", "trade", 7.82, 12.0]
["2026-09-25T19:57:56.204082+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.204088+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.204099+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.204103+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204106+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.204109+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204116+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204119+00:00", "trade", 7.82, 1635.0]
["2026-09-25T19:57:56.204120+00:00", "trade", 7.82, 1398.0]
["2026-09-25T19:57:56.204122+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204128+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204134+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204141+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204147+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204162+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204168+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204174+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204181+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204187+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204220+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204225+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.204225+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204264+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204269+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204288+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:57:56.204291+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204303+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204320+00:00", "trade", 7.82, 10.0]
["2026-09-25T19:57:56.204361+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204372+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204423+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:56.204429+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:56.204445+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204462+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204472+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204477+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204496+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204502+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204531+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.204532+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.204553+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.204557+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.204561+00:00", "trade", 7.82, 700.0]
["2026-09-25T19:57:56.204561+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.204561+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.204562+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.204564+00:00", "trade", 7.82, 106.0]
["2026-09-25T19:57:56.204568+00:00", "trade", 7.82, 94.0]
["2026-09-25T19:57:56.204589+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.204621+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.204632+00:00", "trade", 7.82, 3.0]
["2026-09-25T19:57:56.204633+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.204639+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.204650+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.204693+00:00", "trade", 7.82, 2.0]
["2026-09-25T19:57:56.204696+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.204710+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.204715+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.204726+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.204737+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.204747+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.204783+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.204878+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.204888+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.205041+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.205056+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.205068+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.205205+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.205230+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.205247+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.205269+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.205280+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.205282+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.205443+00:00", "trade", 7.82, 31.0]
["2026-09-25T19:57:56.205926+00:00", "trade", 7.82, 5.0]
["2026-09-25T19:57:56.206779+00:00", "trade", 7.82, 78.0]
["2026-09-25T19:57:56.208732+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.208733+00:00", "trade", 7.82, 500.0]
["2026-09-25T19:57:56.208735+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:57:56.208736+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.208739+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.208746+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.208753+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.208754+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:57:56.208759+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.208759+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.208760+00:00", "trade", 7.82, 40.0]
["2026-09-25T19:57:56.208760+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.208766+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:57:56.208767+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.208780+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.208784+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.208850+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.208850+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:57:56.208850+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.208851+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.208857+00:00", "trade", 7.82, 1.0]
["2026-09-25T19:57:56.208858+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.208859+00:00", "trade", 7.82, 400.0]
["2026-09-25T19:57:56.208891+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.208898+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.208905+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.208919+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.208926+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.208932+00:00", "trade", 7.825, 4.0]
["2026-09-25T19:57:56.208933+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.208939+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.208945+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.208952+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.208958+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.208989+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:57:56.208991+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.208996+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:57:56.208997+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.209008+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.209015+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.209043+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.209051+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.209057+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:56.209064+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209071+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209078+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209083+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209084+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209091+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209097+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209098+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.209099+00:00", "trade", 7.82, 217.0]
["2026-09-25T19:57:56.209102+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.209104+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209110+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209116+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209122+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209129+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209135+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209142+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209148+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209149+00:00", "trade", 7.82, 314.0]
["2026-09-25T19:57:56.209149+00:00", "trade", 7.82, 354.0]
["2026-09-25T19:57:56.209150+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.209162+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.209164+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:56.209189+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.209201+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.209411+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:57:56.209711+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.209861+00:00", "trade", 7.815, 82.0]
["2026-09-25T19:57:56.210201+00:00", "trade", 7.82, 43.0]
["2026-09-25T19:57:56.210275+00:00", "trade", 7.82, 20.0]
["2026-09-25T19:57:56.210288+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.210428+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:56.210569+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.215827+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.221907+00:00", "trade", 7.82, 400.0]
["2026-09-25T19:57:56.245653+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.262711+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.298858+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.300071+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.448057+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.601635+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:56.603931+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:56.606618+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:56.609769+00:00", "trade", 7.815, 200.0]
["2026-09-25T19:57:56.610126+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:56.614806+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:56.616521+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:56.618457+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:56.620900+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:56.622565+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:56.624644+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:56.626311+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:56.628178+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:57:56.638772+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:56.701724+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:57.040929+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:57.041175+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:57.215986+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:57.221487+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:57.330726+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:57.637326+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:57.696534+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:58.720374+00:00", "trade", 7.7952, 275.0]
["2026-09-25T19:57:59.006253+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.007070+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.007216+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.007881+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.028981+00:00", "trade", 7.82, 900.0]
["2026-09-25T19:57:59.029017+00:00", "trade", 7.82, 79.0]
["2026-09-25T19:57:59.029057+00:00", "trade", 7.82, 1996.0]
["2026-09-25T19:57:59.029057+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.029252+00:00", "trade", 7.82, 2200.0]
["2026-09-25T19:57:59.030778+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.036885+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.038905+00:00", "trade", 7.82, 1221.0]
["2026-09-25T19:57:59.039090+00:00", "trade", 7.82, 4400.0]
["2026-09-25T19:57:59.039399+00:00", "trade", 7.82, 500.0]
["2026-09-25T19:57:59.039401+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.039402+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.039403+00:00", "trade", 7.82, 500.0]
["2026-09-25T19:57:59.039407+00:00", "trade", 7.82, 354.0]
["2026-09-25T19:57:59.039435+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039442+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039449+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039473+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039478+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039479+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039481+00:00", "trade", 7.82, 214.0]
["2026-09-25T19:57:59.039482+00:00", "trade", 7.82, 1364.0]
["2026-09-25T19:57:59.039487+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039493+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039500+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039507+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039515+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039547+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039554+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039647+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039654+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039661+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039675+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:57:59.039678+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.039682+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.039687+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.039710+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.039723+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039732+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039742+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039750+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039756+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039761+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039763+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039766+00:00", "trade", 7.82, 400.0]
["2026-09-25T19:57:59.039770+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039776+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039782+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039790+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039797+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039804+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039848+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039850+00:00", "trade", 7.82, 300.0]
["2026-09-25T19:57:59.039850+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.039866+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039873+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039886+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039898+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039906+00:00", "trade", 7.82, 400.0]
["2026-09-25T19:57:59.039908+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.039955+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.039969+00:00", "trade", 7.82, 500.0]
["2026-09-25T19:57:59.039970+00:00", "trade", 7.82, 314.0]
["2026-09-25T19:57:59.039971+00:00", "trade", 7.82, 17.0]
["2026-09-25T19:57:59.039972+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:57:59.040003+00:00", "trade", 7.82, 600.0]
["2026-09-25T19:57:59.040004+00:00", "trade", 7.82, 500.0]
["2026-09-25T19:57:59.040019+00:00", "trade", 7.82, 400.0]
["2026-09-25T19:57:59.040057+00:00", "trade", 7.82, 1200.0]
["2026-09-25T19:57:59.040100+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.040109+00:00", "trade", 7.82, 236.0]
["2026-09-25T19:57:59.040111+00:00", "trade", 7.82, 164.0]
["2026-09-25T19:57:59.040113+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.040136+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.040167+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.040179+00:00", "trade", 7.82, 400.0]
["2026-09-25T19:57:59.040184+00:00", "trade", 7.82, 1.0]
["2026-09-25T19:57:59.040227+00:00", "trade", 7.82, 400.0]
["2026-09-25T19:57:59.040258+00:00", "trade", 7.82, 4.0]
["2026-09-25T19:57:59.040278+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.040307+00:00", "trade", 7.82, 400.0]
["2026-09-25T19:57:59.040323+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.040342+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.040383+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.040409+00:00", "trade", 7.82, 400.0]
["2026-09-25T19:57:59.040653+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.040668+00:00", "trade", 7.82, 400.0]
["2026-09-25T19:57:59.040800+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.040854+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.040899+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.040940+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.041049+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.042297+00:00", "trade", 7.82, 1200.0]
["2026-09-25T19:57:59.043105+00:00", "trade", 7.82, 400.0]
["2026-09-25T19:57:59.043443+00:00", "trade", 7.825, 400.0]
["2026-09-25T19:57:59.043655+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.043762+00:00", "trade", 7.82, 732.0]
["2026-09-25T19:57:59.044460+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.044921+00:00", "trade", 7.82, 399.0]
["2026-09-25T19:57:59.045348+00:00", "trade", 7.82, 800.0]
["2026-09-25T19:57:59.045349+00:00", "trade", 7.82, 500.0]
["2026-09-25T19:57:59.045350+00:00", "trade", 7.82, 300.0]
["2026-09-25T19:57:59.045350+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045351+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.045356+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.045356+00:00", "trade", 7.82, 1192.0]
["2026-09-25T19:57:59.045357+00:00", "trade", 7.82, 83.0]
["2026-09-25T19:57:59.045358+00:00", "trade", 7.82, 81.0]
["2026-09-25T19:57:59.045362+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.045410+00:00", "trade", 7.82, 1100.0]
["2026-09-25T19:57:59.045412+00:00", "trade", 7.82, 1400.0]
["2026-09-25T19:57:59.045455+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045462+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045469+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045475+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045482+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045489+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045496+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045502+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045508+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045515+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045520+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045527+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045533+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045540+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045547+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045553+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045603+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045610+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045623+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045630+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045637+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045677+00:00", "trade", 7.825, 400.0]
["2026-09-25T19:57:59.045714+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045722+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.045725+00:00", "trade", 7.82, 217.0]
["2026-09-25T19:57:59.045725+00:00", "trade", 7.82, 80.0]
["2026-09-25T19:57:59.045738+00:00", "trade", 7.82, 500.0]
["2026-09-25T19:57:59.045739+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.045739+00:00", "trade", 7.82, 112.0]
["2026-09-25T19:57:59.045744+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045751+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045760+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045774+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045802+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045869+00:00", "trade", 7.82, 600.0]
["2026-09-25T19:57:59.045881+00:00", "trade", 7.82, 366.0]
["2026-09-25T19:57:59.045888+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.045899+00:00", "trade", 7.82, 600.0]
["2026-09-25T19:57:59.045926+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.045929+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:57:59.045940+00:00", "trade", 7.82, 244.0]
["2026-09-25T19:57:59.045954+00:00", "trade", 7.82, 939.0]
["2026-09-25T19:57:59.045977+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.046024+00:00", "trade", 7.82, 256.0]
["2026-09-25T19:57:59.046041+00:00", "trade", 7.82, 13.0]
["2026-09-25T19:57:59.046094+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.046101+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.046203+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.046204+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:57:59.046205+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:57:59.046237+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.046246+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:57:59.046249+00:00", "trade", 7.82, 63.0]
["2026-09-25T19:57:59.046249+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.046273+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.046280+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.046307+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.046588+00:00", "trade", 7.82, 37.0]
["2026-09-25T19:57:59.046654+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.046887+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.047438+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:57:59.047462+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.047470+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.048230+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.050783+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.050811+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.064352+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.083222+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.091254+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.092343+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.092350+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.092369+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.098467+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:57:59.098572+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.150396+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:57:59.152654+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:57:59.152655+00:00", "trade", 7.83, 157.0]
["2026-09-25T19:57:59.152728+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:57:59.152737+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.152742+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.152744+00:00", "trade", 7.83, 43.0]
["2026-09-25T19:57:59.152764+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.152791+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.153210+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.153249+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.153612+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.158778+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:57:59.161123+00:00", "trade", 7.8011, 100.0]
["2026-09-25T19:57:59.162376+00:00", "trade", 7.825, 157.0]
["2026-09-25T19:57:59.162377+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:57:59.440936+00:00", "trade", 7.802, 6.0]
["2026-09-25T19:57:59.453381+00:00", "trade", 7.802, 5.0]
["2026-09-25T19:57:59.457102+00:00", "trade", 7.802, 5.0]
["2026-09-25T19:57:59.564002+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.567095+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:57:59.569831+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:57:59.569832+00:00", "trade", 7.825, 143.0]
["2026-09-25T19:57:59.569861+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.677062+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.696471+00:00", "trade", 7.83, 13.0]
["2026-09-25T19:57:59.814409+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.814436+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:57:59.846958+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:00.030355+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:00.040341+00:00", "trade", 7.8281, 17.0]
["2026-09-25T19:58:00.188261+00:00", "trade", 7.825, 1.0]
["2026-09-25T19:58:00.218353+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:00.223448+00:00", "trade", 7.825, 10.0]
["2026-09-25T19:58:00.250047+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:00.972449+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:00.982301+00:00", "trade", 7.7984, 100.0]
["2026-09-25T19:58:01.023780+00:00", "trade", 7.83, 44.0]
["2026-09-25T19:58:01.023791+00:00", "trade", 7.83, 56.0]
["2026-09-25T19:58:01.023794+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:01.025432+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:01.124895+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:01.254736+00:00", "trade", 7.8281, 50.0]
["2026-09-25T19:58:01.255153+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:01.599657+00:00", "trade", 7.8223, 1.0]
["2026-09-25T19:58:01.647278+00:00", "trade", 7.825, 900.0]
["2026-09-25T19:58:01.732412+00:00", "trade", 7.8281, 13.0]
["2026-09-25T19:58:01.746891+00:00", "trade", 7.825, 278.0]
["2026-09-25T19:58:01.772863+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:01.776111+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:01.950334+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:02.004410+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:02.004865+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:02.014198+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:02.020141+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:02.447114+00:00", "trade", 7.7906, 11.0]
["2026-09-25T19:58:02.604527+00:00", "trade", 7.825, 51.0]
["2026-09-25T19:58:02.605239+00:00", "trade", 7.825, 1.0]
["2026-09-25T19:58:02.642458+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:02.978623+00:00", "trade", 7.8281, 33.0]
["2026-09-25T19:58:03.001599+00:00", "trade", 7.8034, 100.0]
["2026-09-25T19:58:03.159995+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:03.606238+00:00", "trade", 7.825, 2.0]
["2026-09-25T19:58:03.606308+00:00", "trade", 7.825, 182.0]
["2026-09-25T19:58:03.843781+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:03.852328+00:00", "trade", 7.825, 10.0]
["2026-09-25T19:58:04.041403+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:04.051499+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:04.109001+00:00", "trade", 7.825, 4.0]
["2026-09-25T19:58:04.199339+00:00", "trade", 7.825, 48.0]
["2026-09-25T19:58:04.199339+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:04.199340+00:00", "trade", 7.83, 51.0]
["2026-09-25T19:58:04.199376+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:04.199412+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:04.199700+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:04.199911+00:00", "trade", 7.825, 42.0]
["2026-09-25T19:58:04.199916+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:04.199916+00:00", "trade", 7.83, 295.0]
["2026-09-25T19:58:04.401235+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:04.554690+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:04.631480+00:00", "trade", 7.8281, 25.0]
["2026-09-25T19:58:04.632053+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:04.995718+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:05.274895+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:05.488541+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:05.755176+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:05.895187+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:05.918593+00:00", "trade", 7.8281, 25.0]
["2026-09-25T19:58:05.969230+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:06.053175+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:06.053203+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:06.075639+00:00", "trade", 7.8295, 500.0]
["2026-09-25T19:58:06.314785+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:06.339196+00:00", "trade", 7.7984, 1.0]
["2026-09-25T19:58:06.420960+00:00", "trade", 7.825, 4.0]
["2026-09-25T19:58:06.420994+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:06.421025+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:06.676085+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:06.676112+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:06.678501+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:06.678555+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:06.678593+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:07.046951+00:00", "trade", 7.8037, 400.0]
["2026-09-25T19:58:07.161735+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:07.162677+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:07.162703+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:07.197664+00:00", "trade", 7.8037, 1.0]
["2026-09-25T19:58:07.255407+00:00", "trade", 7.7908, 62.0]
["2026-09-25T19:58:07.351061+00:00", "trade", 7.8281, 26.0]
["2026-09-25T19:58:07.402078+00:00", "trade", 7.7908, 4.0]
["2026-09-25T19:58:07.459227+00:00", "trade", 7.83, 10.0]
["2026-09-25T19:58:07.459260+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:07.459296+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:07.459335+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:07.459594+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:07.492642+00:00", "trade", 7.8123, 100.0]
["2026-09-25T19:58:07.697357+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:08.390435+00:00", "trade", 7.825, 1.0]
["2026-09-25T19:58:08.391355+00:00", "trade", 7.83, 2.0]
["2026-09-25T19:58:08.393775+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:08.642906+00:00", "trade", 7.825, 25.0]
["2026-09-25T19:58:08.902077+00:00", "trade", 7.7932, 13.0]
["2026-09-25T19:58:09.083494+00:00", "trade", 7.7932, 4.0]
["2026-09-25T19:58:09.639462+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:09.869930+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:10.260494+00:00", "trade", 7.7932, 12.0]
["2026-09-25T19:58:10.262194+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:10.262820+00:00", "trade", 7.825, 300.0]
["2026-09-25T19:58:10.262964+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:10.263566+00:00", "trade", 7.825, 151.0]
["2026-09-25T19:58:10.263629+00:00", "trade", 7.825, 149.0]
["2026-09-25T19:58:10.335734+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:10.542574+00:00", "trade", 7.825, 10.0]
["2026-09-25T19:58:10.543612+00:00", "trade", 7.825, 190.0]
["2026-09-25T19:58:10.614966+00:00", "trade", 7.8281, 33.0]
["2026-09-25T19:58:10.640826+00:00", "trade", 7.8039, 18.0]
["2026-09-25T19:58:10.835236+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:10.847564+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:10.911068+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:10.979758+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:10.979828+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:10.979853+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:10.979861+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:10.992059+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:11.042880+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:11.062415+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:11.151842+00:00", "trade", 7.825, 400.0]
["2026-09-25T19:58:11.216501+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:11.216527+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:11.228600+00:00", "trade", 7.825, 25.0]
["2026-09-25T19:58:11.280778+00:00", "trade", 7.7983, 100.0]
["2026-09-25T19:58:11.281512+00:00", "trade", 7.7935, 100.0]
["2026-09-25T19:58:11.441372+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:11.441384+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:11.501447+00:00", "trade", 7.7983, 65.0]
["2026-09-25T19:58:11.502483+00:00", "trade", 7.825, 3.0]
["2026-09-25T19:58:11.514024+00:00", "trade", 7.8186, 186.0]
["2026-09-25T19:58:11.514076+00:00", "trade", 7.8125, 214.0]
["2026-09-25T19:58:11.514125+00:00", "trade", 7.8098, 245.0]
["2026-09-25T19:58:11.514176+00:00", "trade", 7.8061, 282.0]
["2026-09-25T19:58:11.780132+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:58:12.068375+00:00", "trade", 7.8128, 200.0]
["2026-09-25T19:58:12.131994+00:00", "trade", 7.83, 10.0]
["2026-09-25T19:58:12.186435+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:12.186484+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:12.188027+00:00", "trade", 7.825, 400.0]
["2026-09-25T19:58:12.219018+00:00", "trade", 7.825, 410.0]
["2026-09-25T19:58:12.222772+00:00", "trade", 7.825, 25.0]
["2026-09-25T19:58:12.222779+00:00", "trade", 7.825, 300.0]
["2026-09-25T19:58:12.222824+00:00", "trade", 7.825, 12.0]
["2026-09-25T19:58:12.222893+00:00", "trade", 7.825, 263.0]
["2026-09-25T19:58:12.222945+00:00", "trade", 7.825, 1.0]
["2026-09-25T19:58:12.222954+00:00", "trade", 7.825, 1.0]
["2026-09-25T19:58:12.222957+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:12.222962+00:00", "trade", 7.825, 1.0]
["2026-09-25T19:58:12.223299+00:00", "trade", 7.825, 48.0]
["2026-09-25T19:58:12.242851+00:00", "trade", 7.825, 800.0]
["2026-09-25T19:58:12.269690+00:00", "trade", 7.825, 25.0]
["2026-09-25T19:58:12.269785+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:12.270485+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:12.272508+00:00", "trade", 7.825, 46.0]
["2026-09-25T19:58:12.291907+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:12.316622+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:12.371557+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:12.372465+00:00", "trade", 7.825, 278.0]
["2026-09-25T19:58:12.539990+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:12.982979+00:00", "trade", 7.7915, 25.0]
["2026-09-25T19:58:13.027704+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:13.262509+00:00", "trade", 7.7915, 100.0]
["2026-09-25T19:58:13.642809+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:13.924098+00:00", "trade", 7.825, 10.0]
["2026-09-25T19:58:13.983242+00:00", "trade", 7.7939, 16.0]
["2026-09-25T19:58:14.116322+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:14.117175+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:14.117181+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:14.117700+00:00", "trade", 7.825, 17.0]
["2026-09-25T19:58:14.122681+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:14.181448+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:14.181545+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:14.189984+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:14.190037+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:14.190611+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:14.190620+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:14.217000+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:14.218777+00:00", "trade", 7.825, 63.0]
["2026-09-25T19:58:14.218856+00:00", "trade", 7.825, 732.0]
["2026-09-25T19:58:14.218917+00:00", "trade", 7.825, 56.0]
["2026-09-25T19:58:14.236521+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:14.283042+00:00", "trade", 7.7942, 44.0]
["2026-09-25T19:58:14.695210+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:14.755625+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:15.638645+00:00", "trade", 7.8281, 17.0]
["2026-09-25T19:58:15.640108+00:00", "trade", 7.825, 37.0]
["2026-09-25T19:58:15.640409+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:15.640621+00:00", "trade", 7.82, 2.0]
["2026-09-25T19:58:15.640817+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:15.640818+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:15.640867+00:00", "trade", 7.825, 31.0]
["2026-09-25T19:58:15.640969+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:15.640969+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:15.641219+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:15.641240+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:15.641255+00:00", "trade", 7.825, 300.0]
["2026-09-25T19:58:16.218460+00:00", "trade", 7.8276, 100.0]
["2026-09-25T19:58:16.458853+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:16.459245+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:16.460760+00:00", "trade", 7.825, 16.0]
["2026-09-25T19:58:16.719826+00:00", "trade", 7.7917, 2.0]
["2026-09-25T19:58:17.058109+00:00", "trade", 7.825, 186.0]
["2026-09-25T19:58:17.058171+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:17.058174+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:17.180770+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.180778+00:00", "trade", 7.83, 2.0]
["2026-09-25T19:58:17.180783+00:00", "trade", 7.83, 22.0]
["2026-09-25T19:58:17.180785+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:17.180793+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:17.180882+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.181037+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.181650+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.181658+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.182038+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:17.182262+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:17.182341+00:00", "trade", 7.83, 158.0]
["2026-09-25T19:58:17.371672+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.383207+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.383751+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.383761+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.383959+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.456209+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.577649+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.810509+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:58:17.859564+00:00", "trade", 7.83, 5.0]
["2026-09-25T19:58:17.859639+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.859949+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.859970+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.859997+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.860463+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.860947+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.861924+00:00", "trade", 7.8281, 26.0]
["2026-09-25T19:58:17.862159+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.862166+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.862198+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:17.862201+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.914075+00:00", "trade", 7.83, 5.0]
["2026-09-25T19:58:17.914254+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.914275+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:17.914304+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:18.031028+00:00", "trade", 7.825, 16.0]
["2026-09-25T19:58:18.167308+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:18.401115+00:00", "trade", 7.8058, 100.0]
["2026-09-25T19:58:18.541011+00:00", "trade", 7.7919, 14.0]
["2026-09-25T19:58:18.594757+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:18.596945+00:00", "trade", 7.825, 732.0]
["2026-09-25T19:58:18.597005+00:00", "trade", 7.825, 83.0]
["2026-09-25T19:58:18.964375+00:00", "trade", 7.8058, 330.0]
["2026-09-25T19:58:19.274866+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:19.274894+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:19.275262+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:19.275269+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:19.275299+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:19.354894+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:19.561014+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:20.326654+00:00", "trade", 7.7946, 100.0]
["2026-09-25T19:58:20.465632+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:20.802766+00:00", "trade", 7.83, 10.0]
["2026-09-25T19:58:20.802787+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:20.803138+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:20.804313+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:20.806194+00:00", "trade", 7.8281, 30.0]
["2026-09-25T19:58:20.977416+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:20.977443+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:20.986544+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:21.017256+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:21.030046+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:21.038164+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:21.038191+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:21.070659+00:00", "trade", 7.8299, 1000.0]
["2026-09-25T19:58:21.278296+00:00", "trade", 7.8281, 12.0]
["2026-09-25T19:58:21.299899+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:21.488016+00:00", "trade", 7.818, 100.0]
["2026-09-25T19:58:21.755284+00:00", "trade", 7.83, 42.0]
["2026-09-25T19:58:21.756231+00:00", "trade", 7.83, 142.0]
["2026-09-25T19:58:21.756405+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:21.756489+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:22.214719+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:22.316522+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:22.672445+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:22.672469+00:00", "trade", 7.83, 195.0]
["2026-09-25T19:58:22.672576+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:22.672910+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:22.673099+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:22.879470+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:22.879497+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:22.880000+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:22.880028+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:22.975688+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:22.975720+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:23.003607+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:23.005531+00:00", "trade", 7.825, 2.0]
["2026-09-25T19:58:23.005532+00:00", "trade", 7.825, 3.0]
["2026-09-25T19:58:23.005600+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:23.593972+00:00", "trade", 7.7922, 20.0]
["2026-09-25T19:58:23.699084+00:00", "trade", 7.8281, 25.0]
["2026-09-25T19:58:23.700059+00:00", "trade", 7.825, 3.0]
["2026-09-25T19:58:23.807186+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:23.807213+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:23.807297+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:23.809185+00:00", "trade", 7.825, 36.0]
["2026-09-25T19:58:23.966432+00:00", "trade", 7.7923, 100.0]
["2026-09-25T19:58:24.261530+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:24.499392+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:24.547769+00:00", "trade", 7.8277, 1.0]
["2026-09-25T19:58:24.558300+00:00", "trade", 7.83, 10.0]
["2026-09-25T19:58:24.558321+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:24.558374+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:24.558682+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:24.559201+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:24.559211+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:24.559786+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:24.559844+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:24.870315+00:00", "trade", 7.8281, 25.0]
["2026-09-25T19:58:24.885608+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:24.885636+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:25.316591+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:25.635248+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:25.635276+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:25.635787+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:25.836626+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:26.436008+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:26.436369+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:26.436452+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:26.436947+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:26.438931+00:00", "trade", 7.8281, 17.0]
["2026-09-25T19:58:26.450960+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:26.450987+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:26.562990+00:00", "trade", 7.8194, 2.0]
["2026-09-25T19:58:26.725308+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:26.814796+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:27.337321+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:27.337347+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:27.344664+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:27.356056+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:27.356072+00:00", "trade", 7.83, 13.0]
["2026-09-25T19:58:27.356166+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:27.557258+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:27.707846+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:27.827576+00:00", "trade", 7.83, 10.0]
["2026-09-25T19:58:27.827864+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:27.827889+00:00", "trade", 7.83, 153.0]
["2026-09-25T19:58:27.827936+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:27.953285+00:00", "trade", 7.7925, 83.0]
["2026-09-25T19:58:27.958396+00:00", "trade", 7.8205, 1000.0]
["2026-09-25T19:58:27.958977+00:00", "trade", 7.827, 60.0]
["2026-09-25T19:58:27.960427+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:27.993177+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:28.035063+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:28.054167+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:28.234839+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:28.499748+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:28.527698+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:28.738010+00:00", "trade", 7.8281, 17.0]
["2026-09-25T19:58:29.218567+00:00", "trade", 7.83, 8.0]
["2026-09-25T19:58:29.454759+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:29.516275+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:29.632753+00:00", "trade", 7.8196, 1.0]
["2026-09-25T19:58:29.986073+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:30.104534+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:30.104605+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:30.104764+00:00", "trade", 7.825, 25.0]
["2026-09-25T19:58:30.104837+00:00", "trade", 7.825, 75.0]
["2026-09-25T19:58:30.104979+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:30.105189+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:30.105364+00:00", "trade", 7.825, 4.0]
["2026-09-25T19:58:30.109274+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:30.111245+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:30.718744+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:30.719200+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:30.721687+00:00", "trade", 7.8281, 17.0]
["2026-09-25T19:58:30.724155+00:00", "trade", 7.83, 2.0]
["2026-09-25T19:58:30.724725+00:00", "trade", 7.825, 28.0]
["2026-09-25T19:58:31.031471+00:00", "trade", 7.8281, 16.0]
["2026-09-25T19:58:31.075481+00:00", "trade", 7.7933, 3.0]
["2026-09-25T19:58:31.104247+00:00", "trade", 7.83, 10.0]
["2026-09-25T19:58:31.104325+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:31.104636+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:31.105582+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:31.109386+00:00", "trade", 7.825, 1.0]
["2026-09-25T19:58:31.314580+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:58:31.314653+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:31.315722+00:00", "trade", 7.825, 1.0]
["2026-09-25T19:58:31.315783+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:31.317959+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:31.343230+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:31.541107+00:00", "trade", 7.7954, 39.0]
["2026-09-25T19:58:31.545195+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:31.553227+00:00", "trade", 7.7954, 31.0]
["2026-09-25T19:58:31.571114+00:00", "trade", 7.7954, 13.0]
["2026-09-25T19:58:31.571947+00:00", "trade", 7.7954, 6.0]
["2026-09-25T19:58:31.767541+00:00", "trade", 7.825, 51.0]
["2026-09-25T19:58:31.768342+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:31.770033+00:00", "trade", 7.8281, 13.0]
["2026-09-25T19:58:32.069774+00:00", "trade", 7.8081, 10700.0]
["2026-09-25T19:58:32.146369+00:00", "trade", 7.83, 66.0]
["2026-09-25T19:58:32.575112+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:32.804931+00:00", "trade", 7.825, 500.0]
["2026-09-25T19:58:32.805681+00:00", "trade", 7.8219, 2.0]
["2026-09-25T19:58:32.922165+00:00", "trade", 7.7955, 4.0]
["2026-09-25T19:58:33.135994+00:00", "trade", 7.83, 9.0]
["2026-09-25T19:58:33.136584+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:33.200125+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:33.998872+00:00", "trade", 7.7986, 54.0]
["2026-09-25T19:58:34.014026+00:00", "trade", 7.7986, 34.0]
["2026-09-25T19:58:34.026818+00:00", "trade", 7.7986, 23.0]
["2026-09-25T19:58:34.029298+00:00", "trade", 7.7986, 20.0]
["2026-09-25T19:58:34.033897+00:00", "trade", 7.7986, 18.0]
["2026-09-25T19:58:34.038544+00:00", "trade", 7.7986, 5.0]
["2026-09-25T19:58:34.043509+00:00", "trade", 7.7986, 10.0]
["2026-09-25T19:58:34.047542+00:00", "trade", 7.7986, 14.0]
["2026-09-25T19:58:34.053528+00:00", "trade", 7.7986, 8.0]
["2026-09-25T19:58:34.058765+00:00", "trade", 7.7986, 4.0]
["2026-09-25T19:58:34.061558+00:00", "trade", 7.7986, 4.0]
["2026-09-25T19:58:34.282333+00:00", "trade", 7.8202, 3.0]
["2026-09-25T19:58:34.394390+00:00", "trade", 7.8276, 2403.0]
["2026-09-25T19:58:34.394972+00:00", "trade", 7.8273, 59.0]
["2026-09-25T19:58:34.399511+00:00", "trade", 7.8276, 126.0]
["2026-09-25T19:58:34.399752+00:00", "trade", 7.8276, 1.0]
["2026-09-25T19:58:34.457256+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.457743+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:34.457743+00:00", "trade", 7.83, 595.0]
["2026-09-25T19:58:34.457743+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.457745+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:34.457745+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457746+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457748+00:00", "trade", 7.83, 40.0]
["2026-09-25T19:58:34.457750+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.457752+00:00", "trade", 7.83, 31.0]
["2026-09-25T19:58:34.457752+00:00", "trade", 7.83, 400.0]
["2026-09-25T19:58:34.457755+00:00", "trade", 7.83, 900.0]
["2026-09-25T19:58:34.457755+00:00", "trade", 7.83, 6.0]
["2026-09-25T19:58:34.457756+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.457759+00:00", "trade", 7.83, 45.0]
["2026-09-25T19:58:34.457759+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:34.457762+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:34.457762+00:00", "trade", 7.83, 33.0]
["2026-09-25T19:58:34.457767+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457767+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457770+00:00", "trade", 7.83, 22.0]
["2026-09-25T19:58:34.457770+00:00", "trade", 7.83, 31.0]
["2026-09-25T19:58:34.457775+00:00", "trade", 7.83, 38.0]
["2026-09-25T19:58:34.457775+00:00", "trade", 7.83, 6.0]
["2026-09-25T19:58:34.457776+00:00", "trade", 7.83, 134.0]
["2026-09-25T19:58:34.457777+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:34.457778+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:34.457780+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.457781+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457782+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457782+00:00", "trade", 7.83, 500.0]
["2026-09-25T19:58:34.457784+00:00", "trade", 7.83, 1600.0]
["2026-09-25T19:58:34.457786+00:00", "trade", 7.83, 20.0]
["2026-09-25T19:58:34.457786+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.457790+00:00", "trade", 7.83, 22.0]
["2026-09-25T19:58:34.457790+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:34.457791+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:34.457792+00:00", "trade", 7.83, 45.0]
["2026-09-25T19:58:34.457794+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.457798+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457801+00:00", "trade", 7.83, 6.0]
["2026-09-25T19:58:34.457801+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457801+00:00", "trade", 7.83, 5.0]
["2026-09-25T19:58:34.457804+00:00", "trade", 7.83, 1100.0]
["2026-09-25T19:58:34.457809+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457809+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457809+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:34.457809+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.457810+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:58:34.457815+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.457818+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:58:34.457818+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457818+00:00", "trade", 7.83, 33.0]
["2026-09-25T19:58:34.457818+00:00", "trade", 7.83, 62.0]
["2026-09-25T19:58:34.457826+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457826+00:00", "trade", 7.83, 6.0]
["2026-09-25T19:58:34.457827+00:00", "trade", 7.83, 499.0]
["2026-09-25T19:58:34.457827+00:00", "trade", 7.83, 600.0]
["2026-09-25T19:58:34.457829+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457830+00:00", "trade", 7.83, 30.0]
["2026-09-25T19:58:34.457830+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.457835+00:00", "trade", 7.83, 20.0]
["2026-09-25T19:58:34.457835+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:58:34.457835+00:00", "trade", 7.83, 400.0]
["2026-09-25T19:58:34.457836+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.457837+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457837+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457837+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457840+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457841+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:34.457843+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457843+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.457846+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457846+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457846+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457846+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457846+00:00", "trade", 7.83, 155.0]
["2026-09-25T19:58:34.457847+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:58:34.457849+00:00", "trade", 7.83, 47.0]
["2026-09-25T19:58:34.457854+00:00", "trade", 7.83, 25.0]
["2026-09-25T19:58:34.457855+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457856+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457857+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457861+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.457863+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:34.457864+00:00", "trade", 7.83, 25.0]
["2026-09-25T19:58:34.457871+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.457872+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:58:34.457872+00:00", "trade", 7.83, 297.0]
["2026-09-25T19:58:34.457877+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.457884+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.457890+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.458010+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458010+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458010+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458055+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.458066+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.458072+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.458079+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.458087+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.458093+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.458099+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.458106+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.458112+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.458118+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.458125+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.458132+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.458138+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.458145+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:34.458150+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458152+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:58:34.458152+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:34.458153+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458153+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458157+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458181+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:34.458196+00:00", "trade", 7.83, 105.0]
["2026-09-25T19:58:34.458198+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:34.458198+00:00", "trade", 7.83, 13.0]
["2026-09-25T19:58:34.458203+00:00", "trade", 7.83, 8.0]
["2026-09-25T19:58:34.458203+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458205+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458206+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458208+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:34.458211+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458211+00:00", "trade", 7.83, 153.0]
["2026-09-25T19:58:34.458213+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:58:34.458214+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458219+00:00", "trade", 7.83, 75.0]
["2026-09-25T19:58:34.458219+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458225+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:34.458236+00:00", "trade", 7.83, 157.0]
["2026-09-25T19:58:34.458240+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458244+00:00", "trade", 7.83, 400.0]
["2026-09-25T19:58:34.458270+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458358+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458364+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458371+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458378+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458384+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458390+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458397+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458405+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458411+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458417+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458423+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458426+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458432+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458434+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458439+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458445+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458451+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458459+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458472+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458476+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458478+00:00", "trade", 7.83, 104.0]
["2026-09-25T19:58:34.458478+00:00", "trade", 7.83, 86.0]
["2026-09-25T19:58:34.458480+00:00", "trade", 7.83, 126.0]
["2026-09-25T19:58:34.458480+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458482+00:00", "trade", 7.83, 284.0]
["2026-09-25T19:58:34.458492+00:00", "trade", 7.8299, 51.0]
["2026-09-25T19:58:34.458495+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458502+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458509+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.458525+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458533+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458538+00:00", "trade", 7.83, 2.0]
["2026-09-25T19:58:34.458539+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458545+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458559+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458561+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:34.458566+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458573+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458579+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458586+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458591+00:00", "trade", 7.83, 51.0]
["2026-09-25T19:58:34.458593+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458600+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458607+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458614+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458628+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458720+00:00", "trade", 7.83, 52.0]
["2026-09-25T19:58:34.458775+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.458935+00:00", "trade", 7.83, 51.0]
["2026-09-25T19:58:34.458948+00:00", "trade", 7.835, 79.0]
["2026-09-25T19:58:34.459007+00:00", "trade", 7.835, 21.0]
["2026-09-25T19:58:34.459009+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.459133+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.459186+00:00", "trade", 7.83, 50.0]
["2026-09-25T19:58:34.459198+00:00", "trade", 7.835, 4.0]
["2026-09-25T19:58:34.459355+00:00", "trade", 7.8325, 100.0]
["2026-09-25T19:58:34.459431+00:00", "trade", 7.8325, 500.0]
["2026-09-25T19:58:34.459527+00:00", "trade", 7.8325, 7.0]
["2026-09-25T19:58:34.459601+00:00", "trade", 7.83, 600.0]
["2026-09-25T19:58:34.459674+00:00", "trade", 7.83, 400.0]
["2026-09-25T19:58:34.459806+00:00", "trade", 7.83, 98.0]
["2026-09-25T19:58:34.460151+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:34.460329+00:00", "trade", 7.83, 2.0]
["2026-09-25T19:58:34.460397+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:58:34.460405+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:58:34.460437+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.460856+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.460949+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.460983+00:00", "trade", 7.831, 51.0]
["2026-09-25T19:58:34.461089+00:00", "trade", 7.835, 13.0]
["2026-09-25T19:58:34.461249+00:00", "trade", 7.835, 87.0]
["2026-09-25T19:58:34.461371+00:00", "trade", 7.835, 200.0]
["2026-09-25T19:58:34.461409+00:00", "trade", 7.835, 300.0]
["2026-09-25T19:58:34.462513+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.462853+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.464766+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.464792+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.464802+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.466101+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.467830+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.467839+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.471065+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.471091+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.473031+00:00", "trade", 7.835, 96.0]
["2026-09-25T19:58:34.473084+00:00", "trade", 7.835, 14.0]
["2026-09-25T19:58:34.473140+00:00", "trade", 7.835, 25.0]
["2026-09-25T19:58:34.473339+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.478133+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.480601+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.483321+00:00", "trade", 7.835, 25.0]
["2026-09-25T19:58:34.483532+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.491136+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.491160+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.500346+00:00", "trade", 7.83, 91.0]
["2026-09-25T19:58:34.500543+00:00", "trade", 7.83, 600.0]
["2026-09-25T19:58:34.501154+00:00", "trade", 7.83, 400.0]
["2026-09-25T19:58:34.501394+00:00", "trade", 7.83, 916.0]
["2026-09-25T19:58:34.502015+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.502033+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.502037+00:00", "trade", 7.835, 30.0]
["2026-09-25T19:58:34.502406+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.502540+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.502559+00:00", "trade", 7.835, 81.0]
["2026-09-25T19:58:34.502563+00:00", "trade", 7.835, 19.0]
["2026-09-25T19:58:34.502614+00:00", "trade", 7.832, 51.0]
["2026-09-25T19:58:34.502923+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.531505+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.551131+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.551338+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.551535+00:00", "trade", 7.835, 21.0]
["2026-09-25T19:58:34.551667+00:00", "trade", 7.835, 79.0]
["2026-09-25T19:58:34.551693+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.551877+00:00", "trade", 7.835, 73.0]
["2026-09-25T19:58:34.552093+00:00", "trade", 7.835, 27.0]
["2026-09-25T19:58:34.558159+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.606024+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.606025+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.609547+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.612661+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.615295+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.617419+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.619121+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.644115+00:00", "trade", 7.835, 10.0]
["2026-09-25T19:58:34.646260+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.675443+00:00", "trade", 7.7966, 100.0]
["2026-09-25T19:58:34.714489+00:00", "trade", 7.7966, 21.0]
["2026-09-25T19:58:34.741449+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.741475+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.829965+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:34.841641+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.942083+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:34.943173+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.007095+00:00", "trade", 7.835, 25.0]
["2026-09-25T19:58:35.008184+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:58:35.032038+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:35.034124+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:35.041582+00:00", "trade", 7.8381, 17.0]
["2026-09-25T19:58:35.047034+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.047062+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.047659+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.047820+00:00", "trade", 7.835, 300.0]
["2026-09-25T19:58:35.054065+00:00", "trade", 7.83, 14.0]
["2026-09-25T19:58:35.054081+00:00", "trade", 7.835, 93.0]
["2026-09-25T19:58:35.054084+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054098+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054131+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054159+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054170+00:00", "trade", 7.83, 1058.0]
["2026-09-25T19:58:35.054172+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054312+00:00", "trade", 7.83, 256.0]
["2026-09-25T19:58:35.054312+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054313+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:35.054315+00:00", "trade", 7.83, 400.0]
["2026-09-25T19:58:35.054316+00:00", "trade", 7.83, 500.0]
["2026-09-25T19:58:35.054320+00:00", "trade", 7.83, 1180.0]
["2026-09-25T19:58:35.054320+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:35.054321+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054323+00:00", "trade", 7.83, 72.0]
["2026-09-25T19:58:35.054323+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:35.054328+00:00", "trade", 7.83, 44.0]
["2026-09-25T19:58:35.054328+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:35.054329+00:00", "trade", 7.83, 13.0]
["2026-09-25T19:58:35.054331+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:35.054382+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054388+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054395+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054401+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054407+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054414+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054421+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054428+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054434+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054440+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054447+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054454+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054460+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054466+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:35.054479+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054488+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054495+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054502+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054508+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054515+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054521+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054528+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054535+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054542+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054547+00:00", "trade", 7.83, 2.0]
["2026-09-25T19:58:35.054572+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054582+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054585+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054592+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054614+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:35.054623+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054624+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:35.054629+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054636+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:35.054636+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054643+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054650+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054651+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:35.054654+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054658+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054666+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054724+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:35.054724+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:35.054724+00:00", "trade", 7.83, 44.0]
["2026-09-25T19:58:35.054724+00:00", "trade", 7.83, 144.0]
["2026-09-25T19:58:35.054732+00:00", "trade", 7.83, 56.0]
["2026-09-25T19:58:35.054752+00:00", "trade", 7.8335, 52.0]
["2026-09-25T19:58:35.054752+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054762+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:35.054805+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054812+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054861+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:35.054861+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054895+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:35.054896+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:35.054903+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:35.054907+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:35.054911+00:00", "trade", 7.83, 500.0]
["2026-09-25T19:58:35.054913+00:00", "trade", 7.83, 185.0]
["2026-09-25T19:58:35.054915+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.054932+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:35.055197+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.055201+00:00", "trade", 7.83, 51.0]
["2026-09-25T19:58:35.055241+00:00", "trade", 7.83, 74.0]
["2026-09-25T19:58:35.055272+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.055295+00:00", "trade", 7.825, 46.0]
["2026-09-25T19:58:35.055821+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.056202+00:00", "trade", 7.825, 10.0]
["2026-09-25T19:58:35.056259+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.056403+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.056616+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.056969+00:00", "trade", 7.825, 90.0]
["2026-09-25T19:58:35.057018+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.058626+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.059409+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.060143+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.061371+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.062948+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.064343+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.257901+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.418161+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:35.423180+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:35.427344+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:35.432415+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:35.434245+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:35.633833+00:00", "trade", 7.8232, 100.0]
["2026-09-25T19:58:35.871388+00:00", "trade", 7.825, 82.0]
["2026-09-25T19:58:36.066926+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:36.096671+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:36.157195+00:00", "trade", 7.8203, 120.0]
["2026-09-25T19:58:36.181381+00:00", "trade", 7.8203, 1.0]
["2026-09-25T19:58:36.221199+00:00", "trade", 7.7998, 100.0]
["2026-09-25T19:58:36.306022+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:36.306125+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:36.307926+00:00", "trade", 7.825, 73.0]
["2026-09-25T19:58:36.307984+00:00", "trade", 7.825, 916.0]
["2026-09-25T19:58:36.308046+00:00", "trade", 7.825, 44.0]
["2026-09-25T19:58:36.308566+00:00", "trade", 7.8277, 59.0]
["2026-09-25T19:58:36.428309+00:00", "trade", 7.8232, 9.0]
["2026-09-25T19:58:36.448200+00:00", "trade", 7.8232, 5.0]
["2026-09-25T19:58:36.522949+00:00", "trade", 7.825, 300.0]
["2026-09-25T19:58:36.523123+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:36.561219+00:00", "trade", 7.825, 48.0]
["2026-09-25T19:58:37.155752+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:37.242351+00:00", "trade", 7.8152, 2.0]
["2026-09-25T19:58:37.325975+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:37.342486+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:37.691127+00:00", "trade", 7.7991, 6.0]
["2026-09-25T19:58:38.548004+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:38.791202+00:00", "trade", 7.825, 300.0]
["2026-09-25T19:58:38.814649+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:38.851625+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:38.851836+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:38.852043+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:38.852197+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:39.542694+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:40.106937+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:40.107013+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:40.107035+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:40.107051+00:00", "trade", 7.83, 600.0]
["2026-09-25T19:58:40.107054+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:40.107071+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:40.107088+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:40.107420+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:40.107432+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:40.349241+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:40.756524+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:41.178922+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:41.766643+00:00", "trade", 7.8235, 4.0]
["2026-09-25T19:58:41.767552+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:41.771410+00:00", "trade", 7.83, 55.0]
["2026-09-25T19:58:41.803095+00:00", "trade", 7.83, 191.0]
["2026-09-25T19:58:41.803118+00:00", "trade", 7.83, 56.0]
["2026-09-25T19:58:43.015296+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:43.019219+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:43.037058+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:43.037285+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:43.037489+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:43.037611+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:43.038065+00:00", "trade", 7.825, 2.0]
["2026-09-25T19:58:43.430065+00:00", "trade", 7.8235, 64.0]
["2026-09-25T19:58:43.748716+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:43.954696+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:43.957047+00:00", "trade", 7.8281, 50.0]
["2026-09-25T19:58:44.052338+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:44.160982+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:44.774813+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:45.232020+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:45.336647+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:45.421122+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:45.421762+00:00", "trade", 7.82, 2.0]
["2026-09-25T19:58:45.477498+00:00", "trade", 7.83, 44.0]
["2026-09-25T19:58:45.477548+00:00", "trade", 7.83, 56.0]
["2026-09-25T19:58:45.477698+00:00", "trade", 7.83, 39.0]
["2026-09-25T19:58:45.477913+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:45.478134+00:00", "trade", 7.827, 50.0]
["2026-09-25T19:58:45.961678+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:45.962233+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:45.962392+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:45.962455+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:46.281505+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:46.282372+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:46.282431+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:46.358669+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:46.444077+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:46.488981+00:00", "trade", 7.8236, 9.0]
["2026-09-25T19:58:46.503968+00:00", "trade", 7.816, 6.0]
["2026-09-25T19:58:46.509163+00:00", "trade", 7.816, 5.0]
["2026-09-25T19:58:46.512899+00:00", "trade", 7.816, 5.0]
["2026-09-25T19:58:46.517399+00:00", "trade", 7.816, 4.0]
["2026-09-25T19:58:46.823373+00:00", "trade", 7.8236, 1.0]
["2026-09-25T19:58:47.025495+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.054861+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.055036+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.056187+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.061529+00:00", "trade", 7.83, 28.0]
["2026-09-25T19:58:47.061588+00:00", "trade", 7.83, 72.0]
["2026-09-25T19:58:47.061649+00:00", "trade", 7.83, 8.0]
["2026-09-25T19:58:47.062073+00:00", "trade", 7.83, 1000.0]
["2026-09-25T19:58:47.062073+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062074+00:00", "trade", 7.83, 12.0]
["2026-09-25T19:58:47.062076+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062077+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:47.062081+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:47.062081+00:00", "trade", 7.83, 138.0]
["2026-09-25T19:58:47.062084+00:00", "trade", 7.83, 216.0]
["2026-09-25T19:58:47.062084+00:00", "trade", 7.83, 884.0]
["2026-09-25T19:58:47.062087+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062089+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:47.062089+00:00", "trade", 7.83, 91.0]
["2026-09-25T19:58:47.062093+00:00", "trade", 7.83, 600.0]
["2026-09-25T19:58:47.062093+00:00", "trade", 7.83, 283.0]
["2026-09-25T19:58:47.062093+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062097+00:00", "trade", 7.83, 788.0]
["2026-09-25T19:58:47.062097+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:47.062099+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062100+00:00", "trade", 7.83, 1976.0]
["2026-09-25T19:58:47.062101+00:00", "trade", 7.83, 1776.0]
["2026-09-25T19:58:47.062105+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062105+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:47.062106+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062109+00:00", "trade", 7.83, 80.0]
["2026-09-25T19:58:47.062111+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062113+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062114+00:00", "trade", 7.83, 92.0]
["2026-09-25T19:58:47.062116+00:00", "trade", 7.83, 12.0]
["2026-09-25T19:58:47.062120+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062124+00:00", "trade", 7.83, 25.0]
["2026-09-25T19:58:47.062124+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062127+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062128+00:00", "trade", 7.83, 470.0]
["2026-09-25T19:58:47.062135+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062142+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062149+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062156+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062162+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062164+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062169+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062171+00:00", "trade", 7.83, 51.0]
["2026-09-25T19:58:47.062175+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062175+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062181+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062189+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062191+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062195+00:00", "trade", 7.83, 49.0]
["2026-09-25T19:58:47.062195+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062196+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062201+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062202+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062209+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062215+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062230+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062236+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062242+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062249+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062256+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062263+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062268+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062269+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062276+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062278+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062282+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062289+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062290+00:00", "trade", 7.83, 1376.0]
["2026-09-25T19:58:47.062291+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:47.062296+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062300+00:00", "trade", 7.83, 1976.0]
["2026-09-25T19:58:47.062303+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062311+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062318+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062322+00:00", "trade", 7.83, 2964.0]
["2026-09-25T19:58:47.062325+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062330+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062331+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062338+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062338+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062341+00:00", "trade", 7.83, 158.0]
["2026-09-25T19:58:47.062344+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062346+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062352+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062353+00:00", "trade", 7.83, 700.0]
["2026-09-25T19:58:47.062358+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062365+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062372+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062380+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062386+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062393+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062400+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062407+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062408+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062410+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062413+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062414+00:00", "trade", 7.83, 600.0]
["2026-09-25T19:58:47.062419+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062421+00:00", "trade", 7.83, 5.0]
["2026-09-25T19:58:47.062426+00:00", "trade", 7.83, 500.0]
["2026-09-25T19:58:47.062426+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062428+00:00", "trade", 7.83, 500.0]
["2026-09-25T19:58:47.062428+00:00", "trade", 7.83, 75.0]
["2026-09-25T19:58:47.062428+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062431+00:00", "trade", 7.83, 21.0]
["2026-09-25T19:58:47.062433+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062433+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062436+00:00", "trade", 7.83, 113.0]
["2026-09-25T19:58:47.062439+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062446+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062452+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.062456+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062459+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062461+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:47.062486+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062491+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062493+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062501+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062519+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062539+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062584+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062591+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062632+00:00", "trade", 7.83, 51.0]
["2026-09-25T19:58:47.062647+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062668+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062669+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062670+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:47.062692+00:00", "trade", 7.83, 49.0]
["2026-09-25T19:58:47.062696+00:00", "trade", 7.83, 51.0]
["2026-09-25T19:58:47.062702+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062716+00:00", "trade", 7.83, 60.0]
["2026-09-25T19:58:47.062728+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062751+00:00", "trade", 7.83, 349.0]
["2026-09-25T19:58:47.062770+00:00", "trade", 7.83, 62.0]
["2026-09-25T19:58:47.062835+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062845+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062848+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:47.062853+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.062871+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:58:47.062889+00:00", "trade", 7.83, 50.0]
["2026-09-25T19:58:47.062897+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062937+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.062958+00:00", "trade", 7.83, 30.0]
["2026-09-25T19:58:47.062961+00:00", "trade", 7.83, 60.0]
["2026-09-25T19:58:47.062990+00:00", "trade", 7.83, 58.0]
["2026-09-25T19:58:47.063000+00:00", "trade", 7.83, 42.0]
["2026-09-25T19:58:47.063017+00:00", "trade", 7.83, 50.0]
["2026-09-25T19:58:47.063154+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.063209+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.063210+00:00", "trade", 7.83, 1111.0]
["2026-09-25T19:58:47.063211+00:00", "trade", 7.83, 49.0]
["2026-09-25T19:58:47.063212+00:00", "trade", 7.83, 40.0]
["2026-09-25T19:58:47.063224+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.063305+00:00", "trade", 7.8297, 50.0]
["2026-09-25T19:58:47.063374+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.063414+00:00", "trade", 7.83, 14.0]
["2026-09-25T19:58:47.063453+00:00", "trade", 7.83, 160.0]
["2026-09-25T19:58:47.063457+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.063734+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.063838+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.064802+00:00", "trade", 7.83, 600.0]
["2026-09-25T19:58:47.064803+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.065705+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.066388+00:00", "trade", 7.83, 8.0]
["2026-09-25T19:58:47.066394+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:58:47.066471+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.066567+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.067113+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.067392+00:00", "trade", 7.83, 400.0]
["2026-09-25T19:58:47.067392+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.067446+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.067452+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.067459+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.067466+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.067472+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.067479+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.067485+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.067492+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.067498+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.067505+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.067512+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.067518+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.067525+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.068002+00:00", "trade", 7.83, 53.0]
["2026-09-25T19:58:47.068018+00:00", "trade", 7.835, 29.0]
["2026-09-25T19:58:47.068076+00:00", "trade", 7.835, 58.0]
["2026-09-25T19:58:47.068365+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:47.068418+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.068523+00:00", "trade", 7.835, 11.0]
["2026-09-25T19:58:47.069979+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:47.073114+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.073682+00:00", "trade", 7.835, 27.0]
["2026-09-25T19:58:47.074025+00:00", "trade", 7.835, 64.0]
["2026-09-25T19:58:47.074048+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:47.074473+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.076163+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:47.077815+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:47.082624+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:58:47.082643+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.082650+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.082656+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.082672+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.082680+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.082687+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.082941+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.082950+00:00", "trade", 7.83, 499.0]
["2026-09-25T19:58:47.082950+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.082951+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:58:47.082952+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:47.082953+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:47.082957+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.082958+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:58:47.082958+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.082960+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.082962+00:00", "trade", 7.83, 281.0]
["2026-09-25T19:58:47.082965+00:00", "trade", 7.83, 559.0]
["2026-09-25T19:58:47.082988+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.082988+00:00", "trade", 7.83, 2.0]
["2026-09-25T19:58:47.083010+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083017+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083024+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083030+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083037+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083043+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083050+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083054+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:58:47.083055+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.083055+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083056+00:00", "trade", 7.83, 36.0]
["2026-09-25T19:58:47.083059+00:00", "trade", 7.83, 4.0]
["2026-09-25T19:58:47.083059+00:00", "trade", 7.83, 71.0]
["2026-09-25T19:58:47.083063+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083064+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:58:47.083067+00:00", "trade", 7.83, 80.0]
["2026-09-25T19:58:47.083068+00:00", "trade", 7.83, 25.0]
["2026-09-25T19:58:47.083070+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083071+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.083075+00:00", "trade", 7.83, 400.0]
["2026-09-25T19:58:47.083076+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083082+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083089+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083095+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083102+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083108+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083115+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083122+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083129+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083136+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083143+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083151+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083157+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.083157+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.083158+00:00", "trade", 7.83, 400.0]
["2026-09-25T19:58:47.083158+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.083160+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083167+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083180+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083180+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083187+00:00", "trade", 7.83, 76.0]
["2026-09-25T19:58:47.083187+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083194+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083200+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083207+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083213+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083227+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083231+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.083233+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083240+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083248+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083255+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083262+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:58:47.083269+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.083277+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.083284+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.083291+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.083297+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.083303+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.083309+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.083310+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.083312+00:00", "trade", 7.83, 3.0]
["2026-09-25T19:58:47.083314+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.083315+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.083322+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.083325+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.083329+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.083336+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.083346+00:00", "trade", 7.83, 5.0]
["2026-09-25T19:58:47.083357+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.083363+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.083369+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:58:47.083371+00:00", "trade", 7.83, 499.0]
["2026-09-25T19:58:47.083375+00:00", "trade", 7.83, 75.0]
["2026-09-25T19:58:47.083375+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:58:47.083375+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.083375+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.083375+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083378+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.083378+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083382+00:00", "trade", 7.83, 500.0]
["2026-09-25T19:58:47.083385+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083392+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083393+00:00", "trade", 7.83, 49.0]
["2026-09-25T19:58:47.083398+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083413+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083420+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083427+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083434+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083440+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083441+00:00", "trade", 7.83, 458.0]
["2026-09-25T19:58:47.083448+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083454+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083461+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083467+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083481+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083586+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:58:47.083600+00:00", "trade", 7.831, 50.0]
["2026-09-25T19:58:47.083613+00:00", "trade", 7.83, 142.0]
["2026-09-25T19:58:47.083649+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.083655+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.084002+00:00", "trade", 7.83, 57.0]
["2026-09-25T19:58:47.084116+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.084116+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.084130+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.084511+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.084557+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:58:47.084680+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.084707+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:47.084851+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.085003+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.085226+00:00", "trade", 7.825, 137.0]
["2026-09-25T19:58:47.085313+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.091262+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.091646+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.092793+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.093063+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.093502+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.094273+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:47.094302+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.095040+00:00", "trade", 7.825, 2.0]
["2026-09-25T19:58:47.095049+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:47.095054+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:47.095059+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:47.095064+00:00", "trade", 7.825, 1.0]
["2026-09-25T19:58:47.095589+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:47.101319+00:00", "trade", 7.825, 68.0]
["2026-09-25T19:58:47.102984+00:00", "trade", 7.825, 300.0]
["2026-09-25T19:58:47.103300+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.113863+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.143577+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.145284+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.145312+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.150735+00:00", "trade", 7.825, 400.0]
["2026-09-25T19:58:47.151027+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.152486+00:00", "trade", 7.825, 400.0]
["2026-09-25T19:58:47.154149+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:47.160182+00:00", "trade", 7.825, 300.0]
["2026-09-25T19:58:47.160764+00:00", "trade", 7.8267, 52.0]
["2026-09-25T19:58:47.183540+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.201234+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.219123+00:00", "trade", 7.825, 6.0]
["2026-09-25T19:58:47.243529+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.244299+00:00", "trade", 7.825, 158.0]
["2026-09-25T19:58:47.244402+00:00", "trade", 7.825, 142.0]
["2026-09-25T19:58:47.260194+00:00", "trade", 7.8026, 10.0]
["2026-09-25T19:58:47.266157+00:00", "trade", 7.8011, 14.0]
["2026-09-25T19:58:47.343638+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:47.443996+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:47.512050+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.545635+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:47.545704+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.550160+00:00", "trade", 7.8275, 17.0]
["2026-09-25T19:58:47.552743+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.645001+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:47.742266+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.813385+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:47.975601+00:00", "trade", 7.825, 53.0]
["2026-09-25T19:58:48.043429+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:48.066592+00:00", "trade", 7.825, 1.0]
["2026-09-25T19:58:48.126100+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:48.174426+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:48.174518+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:48.179681+00:00", "trade", 7.825, 12.0]
["2026-09-25T19:58:48.249213+00:00", "trade", 7.8028, 63.0]
["2026-09-25T19:58:48.436704+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:48.632126+00:00", "trade", 7.8028, 4.0]
["2026-09-25T19:58:48.634075+00:00", "trade", 7.8028, 7.0]
["2026-09-25T19:58:49.179145+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:49.179372+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:49.179571+00:00", "trade", 7.825, 225.0]
["2026-09-25T19:58:49.179614+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:49.182132+00:00", "trade", 7.82, 157.0]
["2026-09-25T19:58:49.182188+00:00", "trade", 7.82, 7.0]
["2026-09-25T19:58:49.232186+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:49.245327+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:58:49.510534+00:00", "trade", 7.8255, 100.0]
["2026-09-25T19:58:49.715527+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:50.023351+00:00", "trade", 7.825, 10.0]
["2026-09-25T19:58:50.150937+00:00", "trade", 7.821, 560.0]
["2026-09-25T19:58:50.431105+00:00", "trade", 7.825, 1.0]
["2026-09-25T19:58:50.467578+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:50.548562+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:50.602378+00:00", "trade", 7.825, 91.0]
["2026-09-25T19:58:51.101001+00:00", "trade", 7.825, 138.0]
["2026-09-25T19:58:51.101585+00:00", "trade", 7.8241, 51.0]
["2026-09-25T19:58:51.133073+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:51.133619+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:58:51.136226+00:00", "trade", 7.82, 12.0]
["2026-09-25T19:58:51.136292+00:00", "trade", 7.82, 23.0]
["2026-09-25T19:58:51.137120+00:00", "trade", 7.82, 88.0]
["2026-09-25T19:58:51.137499+00:00", "trade", 7.82, 77.0]
["2026-09-25T19:58:51.565662+00:00", "trade", 7.8185, 200.0]
["2026-09-25T19:58:51.575979+00:00", "trade", 7.8275, 16.0]
["2026-09-25T19:58:51.576890+00:00", "trade", 7.825, 32.0]
["2026-09-25T19:58:51.722011+00:00", "trade", 7.8255, 1.0]
["2026-09-25T19:58:51.877059+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:52.029259+00:00", "trade", 7.825, 24.0]
["2026-09-25T19:58:52.082015+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:52.175770+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:52.192402+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:52.193348+00:00", "trade", 7.82, 56.0]
["2026-09-25T19:58:52.193406+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:52.195057+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:52.195274+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:52.196412+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:52.196589+00:00", "trade", 7.82, 9.0]
["2026-09-25T19:58:52.196940+00:00", "trade", 7.82, 81.0]
["2026-09-25T19:58:52.197389+00:00", "trade", 7.82, 10.0]
["2026-09-25T19:58:52.197499+00:00", "trade", 7.82, 19.0]
["2026-09-25T19:58:52.198593+00:00", "trade", 7.825, 53.0]
["2026-09-25T19:58:52.222983+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:58:52.223846+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:52.338914+00:00", "trade", 7.825, 1.0]
["2026-09-25T19:58:52.532740+00:00", "trade", 7.8275, 17.0]
["2026-09-25T19:58:52.983453+00:00", "trade", 7.825, 4.0]
["2026-09-25T19:58:52.984353+00:00", "trade", 7.83, 2.0]
["2026-09-25T19:58:53.015477+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:53.057903+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:53.118031+00:00", "trade", 7.825, 15.0]
["2026-09-25T19:58:53.121626+00:00", "trade", 7.8186, 100.0]
["2026-09-25T19:58:53.383276+00:00", "trade", 7.8254, 9.0]
["2026-09-25T19:58:53.393196+00:00", "trade", 7.825, 10.0]
["2026-09-25T19:58:53.522637+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:53.538809+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:53.641007+00:00", "trade", 7.825, 2.0]
["2026-09-25T19:58:53.869174+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:54.018117+00:00", "trade", 7.825, 7.0]
["2026-09-25T19:58:54.084920+00:00", "trade", 7.825, 12.0]
["2026-09-25T19:58:54.335909+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:54.336475+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:54.337777+00:00", "trade", 7.825, 30.0]
["2026-09-25T19:58:54.507394+00:00", "trade", 7.825, 10.0]
["2026-09-25T19:58:54.589080+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:54.590198+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:54.592884+00:00", "trade", 7.8275, 25.0]
["2026-09-25T19:58:55.016680+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.200465+00:00", "trade", 7.82, 53.0]
["2026-09-25T19:58:55.200514+00:00", "trade", 7.82, 53.0]
["2026-09-25T19:58:55.200902+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.200967+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.200968+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.200969+00:00", "trade", 7.82, 400.0]
["2026-09-25T19:58:55.200970+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.200972+00:00", "trade", 7.82, 158.0]
["2026-09-25T19:58:55.200974+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.200981+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.200987+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.200994+00:00", "trade", 7.82, 479.0]
["2026-09-25T19:58:55.200994+00:00", "trade", 7.82, 5.0]
["2026-09-25T19:58:55.200994+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.200995+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:58:55.200996+00:00", "trade", 7.82, 31.0]
["2026-09-25T19:58:55.201002+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201003+00:00", "trade", 7.82, 6.0]
["2026-09-25T19:58:55.201003+00:00", "trade", 7.82, 6.0]
["2026-09-25T19:58:55.201003+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201003+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201014+00:00", "trade", 7.82, 29.0]
["2026-09-25T19:58:55.201014+00:00", "trade", 7.82, 300.0]
["2026-09-25T19:58:55.201014+00:00", "trade", 7.82, 300.0]
["2026-09-25T19:58:55.201014+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:58:55.201015+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201020+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201023+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201023+00:00", "trade", 7.82, 45.0]
["2026-09-25T19:58:55.201023+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201027+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201032+00:00", "trade", 7.82, 19.0]
["2026-09-25T19:58:55.201034+00:00", "trade", 7.82, 6.0]
["2026-09-25T19:58:55.201034+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201034+00:00", "trade", 7.82, 300.0]
["2026-09-25T19:58:55.201038+00:00", "trade", 7.82, 31.0]
["2026-09-25T19:58:55.201040+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201042+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:58:55.201042+00:00", "trade", 7.82, 1200.0]
["2026-09-25T19:58:55.201045+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201047+00:00", "trade", 7.82, 19.0]
["2026-09-25T19:58:55.201047+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201050+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201050+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201052+00:00", "trade", 7.82, 17.0]
["2026-09-25T19:58:55.201053+00:00", "trade", 7.82, 26.0]
["2026-09-25T19:58:55.201054+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201057+00:00", "trade", 7.82, 2400.0]
["2026-09-25T19:58:55.201057+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201058+00:00", "trade", 7.82, 14.0]
["2026-09-25T19:58:55.201060+00:00", "trade", 7.82, 8.0]
["2026-09-25T19:58:55.201060+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201067+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201067+00:00", "trade", 7.82, 31.0]
["2026-09-25T19:58:55.201067+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:58:55.201067+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201068+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201074+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201076+00:00", "trade", 7.82, 140.0]
["2026-09-25T19:58:55.201076+00:00", "trade", 7.82, 4.0]
["2026-09-25T19:58:55.201076+00:00", "trade", 7.82, 2900.0]
["2026-09-25T19:58:55.201076+00:00", "trade", 7.82, 8.0]
["2026-09-25T19:58:55.201081+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201082+00:00", "trade", 7.82, 1700.0]
["2026-09-25T19:58:55.201085+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201085+00:00", "trade", 7.82, 26.0]
["2026-09-25T19:58:55.201085+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:58:55.201087+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201089+00:00", "trade", 7.82, 180.0]
["2026-09-25T19:58:55.201093+00:00", "trade", 7.82, 2400.0]
["2026-09-25T19:58:55.201093+00:00", "trade", 7.82, 300.0]
["2026-09-25T19:58:55.201093+00:00", "trade", 7.82, 60.0]
["2026-09-25T19:58:55.201093+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201106+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201112+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201133+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201139+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201146+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201152+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201159+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201165+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201171+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201185+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201191+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201211+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201217+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201225+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201240+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201253+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201260+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201263+00:00", "trade", 7.82, 19.0]
["2026-09-25T19:58:55.201266+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201267+00:00", "trade", 7.82, 9.0]
["2026-09-25T19:58:55.201269+00:00", "trade", 7.82, 7.0]
["2026-09-25T19:58:55.201269+00:00", "trade", 7.82, 60.0]
["2026-09-25T19:58:55.201269+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201273+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:58:55.201278+00:00", "trade", 7.82, 7.0]
["2026-09-25T19:58:55.201280+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201281+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201295+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201301+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201304+00:00", "trade", 7.82, 40.0]
["2026-09-25T19:58:55.201308+00:00", "trade", 7.82, 20.0]
["2026-09-25T19:58:55.201308+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201315+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201322+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201329+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201336+00:00", "trade", 7.82, 194.0]
["2026-09-25T19:58:55.201337+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201344+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201351+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201355+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201359+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201366+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201372+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201376+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201379+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201385+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201392+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201398+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201405+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201411+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201418+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:58:55.201422+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201428+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201435+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201442+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201455+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201492+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201545+00:00", "trade", 7.82, 6.0]
["2026-09-25T19:58:55.201546+00:00", "trade", 7.82, 2.0]
["2026-09-25T19:58:55.201554+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201561+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201567+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201573+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201580+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201587+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201591+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201593+00:00", "trade", 7.82, 2.0]
["2026-09-25T19:58:55.201593+00:00", "trade", 7.82, 4.0]
["2026-09-25T19:58:55.201593+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201594+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201598+00:00", "trade", 7.82, 20.0]
["2026-09-25T19:58:55.201600+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201601+00:00", "trade", 7.82, 40.0]
["2026-09-25T19:58:55.201601+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201603+00:00", "trade", 7.82, 140.0]
["2026-09-25T19:58:55.201607+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201613+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201620+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201626+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201633+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201646+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201653+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201657+00:00", "trade", 7.8208, 50.0]
["2026-09-25T19:58:55.201666+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201673+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201679+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:58:55.201688+00:00", "trade", 7.825, 25.0]
["2026-09-25T19:58:55.201693+00:00", "trade", 7.82, 248.0]
["2026-09-25T19:58:55.201702+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201708+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:58:55.201710+00:00", "trade", 7.82, 24.0]
["2026-09-25T19:58:55.201735+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.201792+00:00", "trade", 7.82, 50.0]
["2026-09-25T19:58:55.201824+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.201865+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:58:55.201898+00:00", "trade", 7.82, 50.0]
["2026-09-25T19:58:55.201910+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.201952+00:00", "trade", 7.82, 69.0]
["2026-09-25T19:58:55.202018+00:00", "trade", 7.82, 50.0]
["2026-09-25T19:58:55.202073+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.202131+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.202138+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.202255+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.202287+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.202288+00:00", "trade", 7.815, 50.0]
["2026-09-25T19:58:55.202288+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.202322+00:00", "trade", 7.82, 6.0]
["2026-09-25T19:58:55.202419+00:00", "trade", 7.815, 11.0]
["2026-09-25T19:58:55.202618+00:00", "trade", 7.81, 14.0]
["2026-09-25T19:58:55.202644+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.202650+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.202676+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.202682+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.202689+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.202709+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.202715+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.202722+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.203088+00:00", "trade", 7.81, 3.0]
["2026-09-25T19:58:55.203090+00:00", "trade", 7.81, 7.0]
["2026-09-25T19:58:55.203314+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.203347+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.203402+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.203469+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.203913+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.203924+00:00", "trade", 7.81, 46.0]
["2026-09-25T19:58:55.203943+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.203949+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.203956+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.203974+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.203981+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.203987+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.204125+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.204156+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.204230+00:00", "trade", 7.81, 3.0]
["2026-09-25T19:58:55.204233+00:00", "trade", 7.81, 7.0]
["2026-09-25T19:58:55.204375+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.204420+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.204587+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.205252+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.208045+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.209597+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212466+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212488+00:00", "trade", 7.81, 54.0]
["2026-09-25T19:58:55.212490+00:00", "trade", 7.81, 21.0]
["2026-09-25T19:58:55.212490+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:55.212492+00:00", "trade", 7.81, 45.0]
["2026-09-25T19:58:55.212495+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:58:55.212497+00:00", "trade", 7.81, 80.0]
["2026-09-25T19:58:55.212499+00:00", "trade", 7.81, 34.0]
["2026-09-25T19:58:55.212499+00:00", "trade", 7.81, 60.0]
["2026-09-25T19:58:55.212501+00:00", "trade", 7.81, 3.0]
["2026-09-25T19:58:55.212531+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212540+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212546+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212553+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212560+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212566+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212573+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212579+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212585+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212591+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212598+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212605+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212611+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212618+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:58:55.212624+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212632+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212638+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212645+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212652+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212658+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212665+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212671+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212677+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212683+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212734+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212741+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212748+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212759+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212772+00:00", "trade", 7.81, 180.0]
["2026-09-25T19:58:55.212847+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212854+00:00", "trade", 7.81, 3.0]
["2026-09-25T19:58:55.212856+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212889+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:58:55.212920+00:00", "trade", 7.81, 3.0]
["2026-09-25T19:58:55.212923+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.212936+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.212952+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.213058+00:00", "trade", 7.81, 40.0]
["2026-09-25T19:58:55.213059+00:00", "trade", 7.81, 20.0]
["2026-09-25T19:58:55.213126+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.213143+00:00", "trade", 7.81, 97.0]
["2026-09-25T19:58:55.213198+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:55.213305+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.213342+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.213438+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.213564+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.213723+00:00", "trade", 7.8162, 50.0]
["2026-09-25T19:58:55.213902+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.214346+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.214550+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.216741+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.216898+00:00", "trade", 7.8043, 684.0]
["2026-09-25T19:58:55.219546+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.222984+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.240382+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.240408+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.243284+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.243291+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.243312+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.243379+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:55.244196+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:55.251811+00:00", "trade", 7.81, 30.0]
["2026-09-25T19:58:55.273490+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.311228+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.311238+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.311245+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.311252+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.311259+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.311261+00:00", "trade", 7.8, 10.0]
["2026-09-25T19:58:55.311264+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:55.311288+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.311538+00:00", "trade", 7.805, 189.0]
["2026-09-25T19:58:55.311647+00:00", "trade", 7.8, 301.0]
["2026-09-25T19:58:55.311711+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.311737+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.311758+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.311758+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.311925+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.312009+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:55.312118+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.312123+00:00", "trade", 7.8, 100.0]
["2026-09-25T19:58:55.312126+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.312340+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.312407+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.314557+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.316702+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.318749+00:00", "trade", 7.805, 11.0]
["2026-09-25T19:58:55.318749+00:00", "trade", 7.8, 3.0]
["2026-09-25T19:58:55.318777+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.318783+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.318838+00:00", "trade", 7.8, 99.0]
["2026-09-25T19:58:55.318839+00:00", "trade", 7.8, 172.0]
["2026-09-25T19:58:55.318900+00:00", "trade", 7.8, 6.0]
["2026-09-25T19:58:55.318910+00:00", "trade", 7.805, 4.0]
["2026-09-25T19:58:55.319329+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.319340+00:00", "trade", 7.8, 129.0]
["2026-09-25T19:58:55.319384+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.319394+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.319421+00:00", "trade", 7.8, 44.0]
["2026-09-25T19:58:55.319423+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.319877+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.319905+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.320082+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.320095+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.322401+00:00", "trade", 7.8, 916.0]
["2026-09-25T19:58:55.331563+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.331588+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.332312+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.341784+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.343540+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.343943+00:00", "trade", 7.805, 300.0]
["2026-09-25T19:58:55.344540+00:00", "trade", 7.8024, 52.0]
["2026-09-25T19:58:55.344649+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.395732+00:00", "trade", 7.805, 200.0]
["2026-09-25T19:58:55.457641+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:55.462603+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:56.021947+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:56.022014+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:56.023794+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:56.025804+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:56.032032+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:56.033771+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:56.035953+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:56.036007+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:56.038367+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:56.195594+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:56.197996+00:00", "trade", 7.8075, 42.0]
["2026-09-25T19:58:56.212783+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:56.360548+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:56.416648+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:56.576036+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:56.759871+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:56.915103+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:56.938251+00:00", "trade", 7.805, 33.0]
["2026-09-25T19:58:56.955044+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:56.955052+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:56.955078+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:57.392450+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:57.464754+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:57.698548+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:57.760862+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:58.052336+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:58.052338+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:58.113468+00:00", "trade", 7.8051, 22.0]
["2026-09-25T19:58:58.357269+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:58:58.563981+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:58.760828+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:58:58.799576+00:00", "trade", 7.8081, 33.0]
["2026-09-25T19:58:58.938367+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:59.211410+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:59.211612+00:00", "trade", 7.805, 27.0]
["2026-09-25T19:58:59.211663+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:59.211808+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:59.211931+00:00", "trade", 7.805, 73.0]
["2026-09-25T19:58:59.579843+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:58:59.589462+00:00", "trade", 7.805, 10.0]
["2026-09-25T19:58:59.796372+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:58:59.796411+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.002039+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.018867+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.059723+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.059757+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.060135+00:00", "trade", 7.81, 50.0]
["2026-09-25T19:59:00.064625+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065215+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065217+00:00", "trade", 7.81, 1000.0]
["2026-09-25T19:59:00.065218+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:59:00.065219+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:59:00.065220+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.065225+00:00", "trade", 7.81, 90.0]
["2026-09-25T19:59:00.065225+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:59:00.065226+00:00", "trade", 7.81, 717.0]
["2026-09-25T19:59:00.065228+00:00", "trade", 7.81, 4.0]
["2026-09-25T19:59:00.065232+00:00", "trade", 7.81, 7.0]
["2026-09-25T19:59:00.065233+00:00", "trade", 7.81, 4.0]
["2026-09-25T19:59:00.065235+00:00", "trade", 7.81, 14.0]
["2026-09-25T19:59:00.065235+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:59:00.065238+00:00", "trade", 7.81, 6.0]
["2026-09-25T19:59:00.065240+00:00", "trade", 7.81, 400.0]
["2026-09-25T19:59:00.065316+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065324+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065330+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065337+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065344+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065350+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065356+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065363+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065375+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065388+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065395+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065519+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065526+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065529+00:00", "trade", 7.81, 5.0]
["2026-09-25T19:59:00.065533+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065540+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065547+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065553+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065556+00:00", "trade", 7.81, 12.0]
["2026-09-25T19:59:00.065556+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.065558+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.065603+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065720+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065765+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065800+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065813+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:59:00.065815+00:00", "trade", 7.81, 311.0]
["2026-09-25T19:59:00.065815+00:00", "trade", 7.81, 156.0]
["2026-09-25T19:59:00.065816+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.065817+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065820+00:00", "trade", 7.81, 421.0]
["2026-09-25T19:59:00.065837+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065851+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065862+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065872+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065873+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.065880+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065900+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.065910+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065918+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065926+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.065931+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065935+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065942+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065948+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065955+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:00.065970+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.065978+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.065984+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.065990+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.065991+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.065997+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066001+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.066011+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066018+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066025+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066031+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066032+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.066033+00:00", "trade", 7.81, 144.0]
["2026-09-25T19:59:00.066034+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.066038+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.066051+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.066058+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.066058+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066064+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066071+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066077+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066084+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066092+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066121+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066128+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066133+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.066134+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066140+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066147+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:00.066193+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.066199+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.066207+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.066262+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.066304+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.066404+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.066507+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.066947+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.067187+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.067213+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.067978+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.068261+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.068316+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.068419+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.068687+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.069004+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:00.069155+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.069165+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.069534+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.070958+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.075275+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.075545+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.075820+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.075828+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.075859+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.075865+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.076128+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.076362+00:00", "trade", 7.815, 49.0]
["2026-09-25T19:59:00.076451+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.081557+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.081582+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.081903+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.082249+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:00.084420+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.084452+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.089832+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.090998+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.091025+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.091032+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.091153+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.092953+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.093682+00:00", "trade", 7.8181, 100.0]
["2026-09-25T19:59:00.098130+00:00", "trade", 7.8075, 51.0]
["2026-09-25T19:59:00.098661+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.099444+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.099470+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.105422+00:00", "trade", 7.815, 164.0]
["2026-09-25T19:59:00.106673+00:00", "trade", 7.81, 51.0]
["2026-09-25T19:59:00.108670+00:00", "trade", 7.815, 10.0]
["2026-09-25T19:59:00.113343+00:00", "trade", 7.82, 21.0]
["2026-09-25T19:59:00.130976+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.131004+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.132138+00:00", "trade", 7.815, 12.0]
["2026-09-25T19:59:00.145709+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.145737+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.148505+00:00", "trade", 7.815, 1000.0]
["2026-09-25T19:59:00.148565+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.149091+00:00", "trade", 7.812, 54.0]
["2026-09-25T19:59:00.165043+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:00.181393+00:00", "trade", 7.82, 73.0]
["2026-09-25T19:59:00.181489+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.187292+00:00", "trade", 7.82, 127.0]
["2026-09-25T19:59:00.187300+00:00", "trade", 7.82, 206.0]
["2026-09-25T19:59:00.187398+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:00.187437+00:00", "trade", 7.82, 194.0]
["2026-09-25T19:59:00.187793+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:00.187796+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:00.187921+00:00", "trade", 7.815, 177.0]
["2026-09-25T19:59:00.201017+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.211545+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.243983+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.296627+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.315346+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.315381+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.321135+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.394813+00:00", "trade", 7.815, 329.0]
["2026-09-25T19:59:00.421256+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:00.499890+00:00", "trade", 7.8041, 29.0]
["2026-09-25T19:59:00.526655+00:00", "trade", 7.8041, 5.0]
["2026-09-25T19:59:00.528664+00:00", "trade", 7.8181, 26.0]
["2026-09-25T19:59:01.000770+00:00", "trade", 7.8181, 16.0]
["2026-09-25T19:59:01.067638+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:01.067669+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:01.227283+00:00", "trade", 7.815, 13.0]
["2026-09-25T19:59:01.299282+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:01.319763+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:01.337548+00:00", "trade", 7.8041, 3.0]
["2026-09-25T19:59:01.516807+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:01.777362+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:01.874850+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:02.129662+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:02.157022+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:02.356744+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:02.356771+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:02.356847+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:02.472868+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:02.473792+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:02.535584+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:02.917103+00:00", "trade", 7.815, 33.0]
["2026-09-25T19:59:03.038318+00:00", "trade", 7.815, 154.0]
["2026-09-25T19:59:03.038319+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:03.039157+00:00", "trade", 7.815, 54.0]
["2026-09-25T19:59:03.039213+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:03.039214+00:00", "trade", 7.815, 46.0]
["2026-09-25T19:59:03.264001+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:03.264514+00:00", "trade", 7.815, 10.0]
["2026-09-25T19:59:03.264516+00:00", "trade", 7.815, 290.0]
["2026-09-25T19:59:03.776110+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:03.787096+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:03.787125+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:03.974748+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:04.195619+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:04.195647+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:04.196464+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:04.196523+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:04.197061+00:00", "trade", 7.815, 400.0]
["2026-09-25T19:59:04.197223+00:00", "trade", 7.815, 2.0]
["2026-09-25T19:59:04.197740+00:00", "trade", 7.8159, 50.0]
["2026-09-25T19:59:04.206270+00:00", "trade", 7.815, 41.0]
["2026-09-25T19:59:04.207000+00:00", "trade", 7.815, 12.0]
["2026-09-25T19:59:04.322604+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:04.420759+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:04.420796+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:04.421098+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:04.644381+00:00", "trade", 7.815, 10.0]
["2026-09-25T19:59:04.649566+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:04.650233+00:00", "trade", 7.81, 76.0]
["2026-09-25T19:59:04.650319+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:04.650409+00:00", "trade", 7.815, 4.0]
["2026-09-25T19:59:04.651753+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:05.035916+00:00", "trade", 7.815, 49.0]
["2026-09-25T19:59:05.065019+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:05.372845+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:05.670793+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:05.670879+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:05.671246+00:00", "trade", 7.815, 2.0]
["2026-09-25T19:59:05.671329+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:05.671350+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:05.671414+00:00", "trade", 7.81, 2.0]
["2026-09-25T19:59:05.671471+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:05.671880+00:00", "trade", 7.815, 10.0]
["2026-09-25T19:59:05.671880+00:00", "trade", 7.81, 33.0]
["2026-09-25T19:59:05.672451+00:00", "trade", 7.81, 6.0]
["2026-09-25T19:59:05.672459+00:00", "trade", 7.81, 2.0]
["2026-09-25T19:59:05.679783+00:00", "trade", 7.815, 5.0]
["2026-09-25T19:59:05.681232+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:05.857565+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:05.858154+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:05.877328+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:06.072990+00:00", "trade", 7.815, 1.0]
["2026-09-25T19:59:06.164290+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:06.215868+00:00", "trade", 7.8119, 100.0]
["2026-09-25T19:59:06.277787+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:06.483587+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:06.943931+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073254+00:00", "trade", 7.815, 11.0]
["2026-09-25T19:59:07.073254+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073255+00:00", "trade", 7.81, 467.0]
["2026-09-25T19:59:07.073256+00:00", "trade", 7.81, 1000.0]
["2026-09-25T19:59:07.073258+00:00", "trade", 7.81, 17.0]
["2026-09-25T19:59:07.073262+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:59:07.073262+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:59:07.073262+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073265+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:59:07.073265+00:00", "trade", 7.81, 805.0]
["2026-09-25T19:59:07.073269+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:07.073270+00:00", "trade", 7.81, 84.0]
["2026-09-25T19:59:07.073272+00:00", "trade", 7.81, 82.0]
["2026-09-25T19:59:07.073275+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073281+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073283+00:00", "trade", 7.81, 73.0]
["2026-09-25T19:59:07.073284+00:00", "trade", 7.81, 17.0]
["2026-09-25T19:59:07.073285+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:59:07.073286+00:00", "trade", 7.81, 1995.0]
["2026-09-25T19:59:07.073294+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073295+00:00", "trade", 7.81, 23.0]
["2026-09-25T19:59:07.073301+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073316+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073323+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073344+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073351+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073357+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073363+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073370+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073383+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073389+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073396+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073402+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073408+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073515+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073552+00:00", "trade", 7.81, 10.0]
["2026-09-25T19:59:07.073557+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073745+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073753+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073775+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073784+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.073839+00:00", "trade", 7.81, 3.0]
["2026-09-25T19:59:07.073846+00:00", "trade", 7.81, 5.0]
["2026-09-25T19:59:07.074494+00:00", "trade", 7.8114, 52.0]
["2026-09-25T19:59:07.074781+00:00", "trade", 7.81, 52.0]
["2026-09-25T19:59:07.074855+00:00", "trade", 7.815, 56.0]
["2026-09-25T19:59:07.086400+00:00", "trade", 7.815, 35.0]
["2026-09-25T19:59:07.107345+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:07.424067+00:00", "trade", 7.815, 36.0]
["2026-09-25T19:59:07.523769+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:07.524302+00:00", "trade", 7.815, 300.0]
["2026-09-25T19:59:07.952355+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.283518+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842453+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842454+00:00", "trade", 7.81, 4682.0]
["2026-09-25T19:59:08.842455+00:00", "trade", 7.81, 230.0]
["2026-09-25T19:59:08.842456+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:08.842458+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:59:08.842461+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:08.842489+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842495+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842502+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842508+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842515+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842521+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842528+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842534+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842541+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842548+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842554+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842709+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842739+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842746+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842748+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:08.842753+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:08.842759+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842766+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842770+00:00", "trade", 7.815, 240.0]
["2026-09-25T19:59:08.842778+00:00", "trade", 7.81, 358.0]
["2026-09-25T19:59:08.842779+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:08.842780+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842783+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:08.842786+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842789+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:08.842791+00:00", "trade", 7.81, 18.0]
["2026-09-25T19:59:08.842803+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842810+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842811+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:08.842813+00:00", "trade", 7.815, 160.0]
["2026-09-25T19:59:08.842817+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842826+00:00", "trade", 7.81, 40.0]
["2026-09-25T19:59:08.842830+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:08.842831+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842838+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842843+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:08.842845+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842852+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842874+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:08.842874+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:08.842876+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842884+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842892+00:00", "trade", 7.81, 132.0]
["2026-09-25T19:59:08.842895+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:08.842895+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:08.842895+00:00", "trade", 7.81, 396.0]
["2026-09-25T19:59:08.842910+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842921+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842956+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842961+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:08.842964+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:08.842991+00:00", "trade", 7.81, 66.0]
["2026-09-25T19:59:08.842991+00:00", "quote", 7.8, 7.82]
["2026-09-25T19:59:08.842997+00:00", "trade", 7.81, 67.0]
["2026-09-25T19:59:08.843008+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843013+00:00", "trade", 7.81, 358.0]
["2026-09-25T19:59:08.843027+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843050+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843056+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:08.843064+00:00", "trade", 7.8105, 79.0]
["2026-09-25T19:59:08.843077+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843078+00:00", "trade", 7.81, 94.0]
["2026-09-25T19:59:08.843079+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843093+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843100+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843107+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843114+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843121+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843127+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843130+00:00", "trade", 7.805, 20.0]
["2026-09-25T19:59:08.843134+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843140+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843245+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843252+00:00", "trade", 7.81, 29.0]
["2026-09-25T19:59:08.843270+00:00", "trade", 7.815, 100.0]
["2026-09-25T19:59:08.843296+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843318+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843363+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843389+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843432+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843518+00:00", "trade", 7.805, 3.0]
["2026-09-25T19:59:08.843559+00:00", "trade", 7.8107, 51.0]
["2026-09-25T19:59:08.843602+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:08.843720+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.843818+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.844032+00:00", "trade", 7.805, 43.0]
["2026-09-25T19:59:08.844099+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.844250+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.850139+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.851131+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.878909+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.878916+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.903161+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.943545+00:00", "trade", 7.805, 2.0]
["2026-09-25T19:59:08.943966+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:08.944431+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.008660+00:00", "trade", 7.805, 1.0]
["2026-09-25T19:59:09.009454+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.023633+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:59:09.025493+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:59:09.025622+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.027427+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:59:09.030821+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:59:09.032798+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:59:09.092482+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.158915+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.160023+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.192107+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.249123+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.250290+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.271006+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.271034+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.271717+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.354173+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.354268+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.354297+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.356110+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.356139+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.364498+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:59:09.374252+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.448303+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:59:09.548210+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:09.654758+00:00", "trade", 7.805, 500.0]
["2026-09-25T19:59:10.014922+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:10.034856+00:00", "trade", 7.805, 41.0]
["2026-09-25T19:59:10.158156+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:10.662857+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:10.838078+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:10.998178+00:00", "trade", 7.805, 20.0]
["2026-09-25T19:59:11.290924+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:11.355193+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:11.419925+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:11.631616+00:00", "trade", 7.8231, 100.0]
["2026-09-25T19:59:11.681748+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:11.776568+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:59:11.776781+00:00", "trade", 7.805, 22.0]
["2026-09-25T19:59:11.776834+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:59:11.776981+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:59:11.777195+00:00", "trade", 7.805, 78.0]
["2026-09-25T19:59:11.810437+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:11.852088+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:11.910335+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:11.952473+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:11.954965+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.189237+00:00", "trade", 7.8046, 118.0]
["2026-09-25T19:59:12.337896+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.339793+00:00", "trade", 7.8081, 25.0]
["2026-09-25T19:59:12.595677+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.596266+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:59:12.596267+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:59:12.657452+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:12.829195+00:00", "trade", 7.8046, 6.0]
["2026-09-25T19:59:12.834434+00:00", "trade", 7.8046, 8.0]
["2026-09-25T19:59:13.345438+00:00", "trade", 7.81, 1000.0]
["2026-09-25T19:59:13.345439+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:59:13.345439+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345441+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:59:13.345442+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:13.345445+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345446+00:00", "trade", 7.81, 281.0]
["2026-09-25T19:59:13.345446+00:00", "trade", 7.81, 9200.0]
["2026-09-25T19:59:13.345449+00:00", "trade", 7.81, 743.0]
["2026-09-25T19:59:13.345449+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:13.345452+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345453+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:59:13.345456+00:00", "trade", 7.81, 2500.0]
["2026-09-25T19:59:13.345456+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:13.345457+00:00", "trade", 7.81, 102.0]
["2026-09-25T19:59:13.345459+00:00", "trade", 7.81, 3300.0]
["2026-09-25T19:59:13.345459+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345465+00:00", "trade", 7.81, 42.0]
["2026-09-25T19:59:13.345466+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:13.345466+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:13.345466+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:13.345466+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345472+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:13.345473+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345474+00:00", "trade", 7.82, 1000.0]
["2026-09-25T19:59:13.345474+00:00", "trade", 7.82, 500.0]
["2026-09-25T19:59:13.345474+00:00", "trade", 7.82, 162.0]
["2026-09-25T19:59:13.345479+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345486+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345499+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345506+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345512+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345519+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345572+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345578+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345585+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345591+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345598+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345604+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345611+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345617+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345623+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345630+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345644+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345651+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345662+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:13.345663+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:13.345664+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345666+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345668+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:13.345668+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345669+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:13.345670+00:00", "trade", 7.81, 1.0]
["2026-09-25T19:59:13.345674+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345680+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345686+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345693+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345695+00:00", "trade", 7.82, 538.0]
["2026-09-25T19:59:13.345697+00:00", "trade", 7.82, 21.0]
["2026-09-25T19:59:13.345698+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345699+00:00", "trade", 7.82, 3.0]
["2026-09-25T19:59:13.345700+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345702+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345704+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345706+00:00", "trade", 7.82, 13.0]
["2026-09-25T19:59:13.345706+00:00", "trade", 7.82, 265.0]
["2026-09-25T19:59:13.345706+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345713+00:00", "trade", 7.82, 35.0]
["2026-09-25T19:59:13.345713+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345715+00:00", "trade", 7.82, 65.0]
["2026-09-25T19:59:13.345716+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:59:13.345717+00:00", "trade", 7.82, 101.0]
["2026-09-25T19:59:13.345720+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345722+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:59:13.345727+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345734+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345735+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345742+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345748+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345756+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345762+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345816+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:13.345826+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345856+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345856+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345864+00:00", "quote", 7.8, 7.81]
["2026-09-25T19:59:13.345869+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345870+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345870+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345886+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345893+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345899+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345904+00:00", "trade", 7.82, 49.0]
["2026-09-25T19:59:13.345906+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345907+00:00", "trade", 7.82, 400.0]
["2026-09-25T19:59:13.345912+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345917+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345919+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:59:13.345919+00:00", "trade", 7.82, 300.0]
["2026-09-25T19:59:13.345919+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345923+00:00", "trade", 7.82, 180.0]
["2026-09-25T19:59:13.345928+00:00", "trade", 7.82, 300.0]
["2026-09-25T19:59:13.345930+00:00", "trade", 7.805, 100.0]
["2026-09-25T19:59:13.345931+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345932+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345933+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:13.345933+00:00", "trade", 7.81, 5.0]
["2026-09-25T19:59:13.345933+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:13.345936+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345937+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:13.345939+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345940+00:00", "trade", 7.81, 89.0]
["2026-09-25T19:59:13.345945+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345948+00:00", "trade", 7.82, 88.0]
["2026-09-25T19:59:13.345949+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345951+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345952+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345952+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345956+00:00", "trade", 7.82, 1000.0]
["2026-09-25T19:59:13.345956+00:00", "trade", 7.82, 1500.0]
["2026-09-25T19:59:13.345959+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345961+00:00", "trade", 7.82, 11.0]
["2026-09-25T19:59:13.345961+00:00", "trade", 7.82, 131.0]
["2026-09-25T19:59:13.345964+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:59:13.345964+00:00", "trade", 7.82, 1.0]
["2026-09-25T19:59:13.345965+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:59:13.345965+00:00", "trade", 7.82, 300.0]
["2026-09-25T19:59:13.345965+00:00", "trade", 7.81, 79.0]
["2026-09-25T19:59:13.345967+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345970+00:00", "trade", 7.81, 205.0]
["2026-09-25T19:59:13.345974+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345974+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345974+00:00", "quote", 7.81, 7.81]
["2026-09-25T19:59:13.345975+00:00", "trade", 7.81, 500.0]
["2026-09-25T19:59:13.345977+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345977+00:00", "trade", 7.81, 200.0]
["2026-09-25T19:59:13.345977+00:00", "trade", 7.81, 300.0]
["2026-09-25T19:59:13.345978+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:13.345983+00:00", "trade", 7.81, 6.0]
["2026-09-25T19:59:13.345985+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:13.345986+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:59:13.345986+00:00", "trade", 7.82, 500.0]
["2026-09-25T19:59:13.345987+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345987+00:00", "trade", 7.82, 300.0]
["2026-09-25T19:59:13.345988+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.345988+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:13.345989+00:00", "trade", 7.82, 300.0]
["2026-09-25T19:59:13.345993+00:00", "trade", 7.82, 800.0]
["2026-09-25T19:59:13.345994+00:00", "trade", 7.82, 600.0]
["2026-09-25T19:59:13.345994+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:13.345996+00:00", "trade", 7.82, 357.0]
["2026-09-25T19:59:13.346000+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.346007+00:00", "trade", 7.82, 98.0]
["2026-09-25T19:59:13.346008+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:13.346009+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:13.346010+00:00", "trade", 7.82, 300.0]
["2026-09-25T19:59:13.346014+00:00", "trade", 7.81, 95.0]
["2026-09-25T19:59:13.346015+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.346015+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:13.346017+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:13.346022+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:13.346029+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:13.346037+00:00", "trade", 7.8078, 64.0]
["2026-09-25T19:59:13.346042+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:13.346049+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:13.346054+00:00", "trade", 7.81, 21.0]
["2026-09-25T19:59:13.346090+00:00", "trade", 7.81, 159.0]
["2026-09-25T19:59:13.346149+00:00", "trade", 7.81, 50.0]
["2026-09-25T19:59:13.346150+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.346151+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.346152+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.346156+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:59:13.346173+00:00", "trade", 7.82, 423.0]
["2026-09-25T19:59:13.346177+00:00", "trade", 7.82, 93.0]
["2026-09-25T19:59:13.346179+00:00", "trade", 7.82, 77.0]
["2026-09-25T19:59:13.346194+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:59:13.346209+00:00", "trade", 7.81, 53.0]
["2026-09-25T19:59:13.346210+00:00", "trade", 7.82, 100.0]
["2026-09-25T19:59:13.346215+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:59:13.346273+00:00", "trade", 7.82, 500.0]
["2026-09-25T19:59:13.346275+00:00", "trade", 7.82, 200.0]
["2026-09-25T19:59:13.346313+00:00", "trade", 7.8164, 56.0]
["2026-09-25T19:59:13.346344+00:00", "trade", 7.82, 16.0]
["2026-09-25T19:59:13.346392+00:00", "trade", 7.82, 2.0]
["2026-09-25T19:59:13.346394+00:00", "trade", 7.81, 100.0]
["2026-09-25T19:59:13.346460+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:13.346513+00:00", "trade", 7.82, 2.0]
["2026-09-25T19:59:13.346569+00:00", "trade", 7.8192, 50.0]
["2026-09-25T19:59:13.346657+00:00", "trade", 7.8186, 52.0]
["2026-09-25T19:59:13.346685+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:13.346692+00:00", "quote", 7.81, 7.82]
["2026-09-25T19:59:13.346698+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:59:13.346712+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:59:13.346734+00:00", "quote", 7.82, 7.82]
["2026-09-25T19:59:13.346792+00:00", "trade", 7.8158, 50.0]
["2026-09-25T19:59:13.346872+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.346879+00:00", "trade", 7.8191, 50.0]
["2026-09-25T19:59:13.346893+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.346902+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.346909+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.346916+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.346922+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.346929+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.346958+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.346965+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.346994+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:13.347035+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.347083+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.347116+00:00", "trade", 7.8196, 52.0]
["2026-09-25T19:59:13.347122+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.347147+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.347267+00:00", "trade", 7.83, 114.0]
["2026-09-25T19:59:13.347290+00:00", "trade", 7.83, 86.0]
["2026-09-25T19:59:13.347338+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.347379+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.347485+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.347679+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.348254+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.348255+00:00", "trade", 7.83, 600.0]
["2026-09-25T19:59:13.348256+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:59:13.348257+00:00", "trade", 7.83, 500.0]
["2026-09-25T19:59:13.348258+00:00", "trade", 7.83, 182.0]
["2026-09-25T19:59:13.348261+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.348267+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.348274+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.348291+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.348298+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.348304+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.348320+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.348543+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.348815+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:13.348840+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:13.348842+00:00", "trade", 7.83, 217.0]
["2026-09-25T19:59:13.348882+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:13.349962+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.350887+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.350913+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.352385+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.352429+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.354040+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.354065+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.356090+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.356116+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.356342+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.362310+00:00", "trade", 7.8175, 100.0]
["2026-09-25T19:59:13.377599+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.377606+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.377613+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.377705+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:59:13.377949+00:00", "trade", 7.825, 25.0]
["2026-09-25T19:59:13.378011+00:00", "trade", 7.825, 375.0]
["2026-09-25T19:59:13.387626+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.392182+00:00", "trade", 7.825, 600.0]
["2026-09-25T19:59:13.392765+00:00", "trade", 7.8281, 57.0]
["2026-09-25T19:59:13.393862+00:00", "trade", 7.825, 400.0]
["2026-09-25T19:59:13.396634+00:00", "trade", 7.825, 1000.0]
["2026-09-25T19:59:13.396683+00:00", "trade", 7.825, 1000.0]
["2026-09-25T19:59:13.396686+00:00", "trade", 7.825, 400.0]
["2026-09-25T19:59:13.396687+00:00", "trade", 7.825, 360.0]
["2026-09-25T19:59:13.396696+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.397672+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.408167+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.454963+00:00", "trade", 7.8281, 34.0]
["2026-09-25T19:59:13.455001+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:59:13.455012+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:59:13.455021+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.455585+00:00", "trade", 7.8255, 52.0]
["2026-09-25T19:59:13.462153+00:00", "trade", 7.825, 58.0]
["2026-09-25T19:59:13.462161+00:00", "trade", 7.825, 42.0]
["2026-09-25T19:59:13.466526+00:00", "trade", 7.825, 200.0]
["2026-09-25T19:59:13.468120+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:13.468132+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:13.468140+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:13.468144+00:00", "trade", 7.83, 19.0]
["2026-09-25T19:59:13.468216+00:00", "trade", 7.83, 281.0]
["2026-09-25T19:59:13.470147+00:00", "trade", 7.83, 19.0]
["2026-09-25T19:59:13.470155+00:00", "trade", 7.83, 267.0]
["2026-09-25T19:59:13.545882+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:13.616035+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:13.705090+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:13.901379+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:13.902224+00:00", "trade", 7.825, 2.0]
["2026-09-25T19:59:13.902319+00:00", "trade", 7.825, 52.0]
["2026-09-25T19:59:13.903458+00:00", "trade", 7.825, 48.0]
["2026-09-25T19:59:13.904537+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:13.905563+00:00", "trade", 7.83, 54.0]
["2026-09-25T19:59:13.980538+00:00", "trade", 7.83, 32.0]
["2026-09-25T19:59:14.221065+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.255676+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.348618+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:14.350233+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:14.353915+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:14.354125+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:14.354460+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.434557+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.436767+00:00", "trade", 7.8281, 17.0]
["2026-09-25T19:59:14.694255+00:00", "trade", 7.83, 174.0]
["2026-09-25T19:59:14.694334+00:00", "trade", 7.83, 405.0]
["2026-09-25T19:59:14.694417+00:00", "trade", 7.83, 405.0]
["2026-09-25T19:59:14.694551+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:14.694602+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:14.694871+00:00", "trade", 7.83, 816.0]
["2026-09-25T19:59:14.694872+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.694944+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.694998+00:00", "trade", 7.8285, 52.0]
["2026-09-25T19:59:14.695239+00:00", "trade", 7.83, 152.0]
["2026-09-25T19:59:14.695239+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.695240+00:00", "trade", 7.83, 23.0]
["2026-09-25T19:59:14.695246+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.695273+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.695899+00:00", "trade", 7.83, 94.0]
["2026-09-25T19:59:14.696071+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:14.696220+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:14.696296+00:00", "trade", 7.83, 6.0]
["2026-09-25T19:59:14.696336+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.696646+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:14.699775+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.699776+00:00", "trade", 7.83, 700.0]
["2026-09-25T19:59:14.699794+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.699800+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.699807+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.699813+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.699825+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.699832+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.699838+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.699850+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.699851+00:00", "trade", 7.83, 1000.0]
["2026-09-25T19:59:14.699871+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.699883+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.699897+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.702137+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.702168+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.702175+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.705292+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.705321+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.705738+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.705768+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.711513+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.716188+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.890190+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:14.891350+00:00", "trade", 7.83, 78.0]
["2026-09-25T19:59:14.891934+00:00", "trade", 7.83, 51.0]
["2026-09-25T19:59:15.007773+00:00", "trade", 7.83, 14.0]
["2026-09-25T19:59:15.007924+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:15.008264+00:00", "trade", 7.83, 22.0]
["2026-09-25T19:59:15.008600+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:15.008634+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:15.049203+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:15.169436+00:00", "trade", 7.825, 84.0]
["2026-09-25T19:59:15.170148+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:15.170174+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:15.170259+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:15.171004+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:15.193015+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:15.316049+00:00", "trade", 7.825, 281.0]
["2026-09-25T19:59:15.316080+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:15.316733+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:15.470279+00:00", "trade", 7.8281, 25.0]
["2026-09-25T19:59:15.827524+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:15.827554+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:15.827737+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:15.827949+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:15.828155+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:15.922575+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:15.927100+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:15.936776+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:15.954575+00:00", "trade", 7.8223, 281.0]
["2026-09-25T19:59:16.163412+00:00", "trade", 7.8281, 17.0]
["2026-09-25T19:59:16.260331+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:16.262941+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:16.262979+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:16.263067+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:16.598562+00:00", "trade", 7.825, 20.0]
["2026-09-25T19:59:16.667773+00:00", "trade", 7.8281, 16.0]
["2026-09-25T19:59:16.693926+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:16.769663+00:00", "trade", 7.8217, 1.0]
["2026-09-25T19:59:16.991240+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:17.320238+00:00", "trade", 7.825, 15.0]
["2026-09-25T19:59:17.321329+00:00", "trade", 7.825, 46.0]
["2026-09-25T19:59:17.322357+00:00", "trade", 7.825, 54.0]
["2026-09-25T19:59:17.323811+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:17.324339+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:17.327528+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:17.956198+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:18.021459+00:00", "trade", 7.83, 94.0]
["2026-09-25T19:59:18.021499+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:18.022137+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:59:18.022785+00:00", "trade", 7.83, 5.0]
["2026-09-25T19:59:18.022792+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:18.022849+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:18.025337+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:18.415100+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:18.592995+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:18.853497+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:19.146637+00:00", "trade", 7.8281, 17.0]
["2026-09-25T19:59:19.147766+00:00", "trade", 7.825, 2.0]
["2026-09-25T19:59:19.207102+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:19.478170+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:19.598540+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:19.681944+00:00", "trade", 7.83, 78.0]
["2026-09-25T19:59:19.682371+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:19.952282+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:19.958554+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:19.959196+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:20.015425+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:20.080662+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:20.080883+00:00", "trade", 7.825, 10.0]
["2026-09-25T19:59:20.080926+00:00", "trade", 7.825, 90.0]
["2026-09-25T19:59:20.081110+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:20.081190+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:20.081778+00:00", "trade", 7.8266, 51.0]
["2026-09-25T19:59:20.155485+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:20.175983+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:20.176041+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:20.176664+00:00", "trade", 7.825, 2.0]
["2026-09-25T19:59:20.176862+00:00", "trade", 7.825, 2.0]
["2026-09-25T19:59:20.176864+00:00", "trade", 7.825, 39.0]
["2026-09-25T19:59:20.177002+00:00", "trade", 7.83, 31.0]
["2026-09-25T19:59:20.177330+00:00", "trade", 7.825, 61.0]
["2026-09-25T19:59:20.178396+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:20.178704+00:00", "trade", 7.825, 196.0]
["2026-09-25T19:59:20.180475+00:00", "trade", 7.83, 41.0]
["2026-09-25T19:59:20.186980+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:20.187921+00:00", "trade", 7.825, 155.0]
["2026-09-25T19:59:20.294552+00:00", "trade", 7.8281, 17.0]
["2026-09-25T19:59:20.463607+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:20.463636+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:20.463726+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:20.464177+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:20.540371+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:20.560005+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:20.746437+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:20.746459+00:00", "trade", 7.83, 93.0]
["2026-09-25T19:59:20.746970+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:20.747612+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.118477+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:21.137653+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:21.137654+00:00", "trade", 7.83, 22.0]
["2026-09-25T19:59:21.137655+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:21.137656+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:21.137660+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:21.137660+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:21.137662+00:00", "trade", 7.83, 523.0]
["2026-09-25T19:59:21.137721+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.137735+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.137741+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.137749+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.137755+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.137761+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.137768+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.137774+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.137781+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.137787+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.137794+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.137800+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.137806+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.137813+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.137820+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138035+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138042+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138048+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138055+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138062+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138069+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138071+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:21.138074+00:00", "trade", 7.83, 95.0]
["2026-09-25T19:59:21.138075+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138082+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138086+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:59:21.138090+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:21.138094+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:21.138105+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:21.138111+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138128+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:21.138132+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:21.138153+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138195+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138335+00:00", "trade", 7.83, 11.0]
["2026-09-25T19:59:21.138366+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138385+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138402+00:00", "trade", 7.83, 26.0]
["2026-09-25T19:59:21.138415+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138427+00:00", "trade", 7.83, 26.0]
["2026-09-25T19:59:21.138431+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:59:21.138458+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:21.138466+00:00", "trade", 7.825, 100.0]
["2026-09-25T19:59:21.138512+00:00", "trade", 7.83, 26.0]
["2026-09-25T19:59:21.138512+00:00", "trade", 7.83, 74.0]
["2026-09-25T19:59:21.138592+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138714+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.138716+00:00", "trade", 7.8287, 51.0]
["2026-09-25T19:59:21.138727+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.139018+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.139424+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.139431+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.139438+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.139444+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.139450+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.156748+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.245741+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.279253+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.279279+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.285284+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.322674+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.399553+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:21.630587+00:00", "trade", 7.8218, 100.0]
["2026-09-25T19:59:22.064934+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.156074+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.200607+00:00", "trade", 7.825, 2.0]
["2026-09-25T19:59:22.394218+00:00", "trade", 7.83, 400.0]
["2026-09-25T19:59:22.395115+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.461622+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.500893+00:00", "trade", 7.83, 4666.0]
["2026-09-25T19:59:22.500893+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.500894+00:00", "trade", 7.83, 8.0]
["2026-09-25T19:59:22.500896+00:00", "trade", 7.83, 400.0]
["2026-09-25T19:59:22.500897+00:00", "trade", 7.83, 101.0]
["2026-09-25T19:59:22.500903+00:00", "trade", 7.83, 1000.0]
["2026-09-25T19:59:22.500904+00:00", "trade", 7.83, 119.0]
["2026-09-25T19:59:22.500904+00:00", "trade", 7.83, 68.0]
["2026-09-25T19:59:22.500905+00:00", "trade", 7.83, 84.0]
["2026-09-25T19:59:22.500908+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.500911+00:00", "trade", 7.83, 68.0]
["2026-09-25T19:59:22.500913+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:22.500913+00:00", "trade", 7.83, 500.0]
["2026-09-25T19:59:22.500914+00:00", "trade", 7.83, 1300.0]
["2026-09-25T19:59:22.500918+00:00", "trade", 7.83, 361.0]
["2026-09-25T19:59:22.500944+00:00", "trade", 7.83, 574.0]
["2026-09-25T19:59:22.500962+00:00", "trade", 7.83, 374.0]
["2026-09-25T19:59:22.500972+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.500978+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.500985+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.500992+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.500999+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501007+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501009+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:22.501014+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501020+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501022+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:22.501027+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501033+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501040+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501046+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501053+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501067+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501073+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501192+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501199+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501205+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501211+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501218+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501224+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501232+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501238+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501244+00:00", "quote", 7.82, 7.83]
["2026-09-25T19:59:22.501251+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501258+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501265+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501272+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501279+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501286+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501292+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501297+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:22.501299+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:22.501299+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501306+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501312+00:00", "trade", 7.83, 1700.0]
["2026-09-25T19:59:22.501313+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501314+00:00", "trade", 7.83, 300.0]
["2026-09-25T19:59:22.501314+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501319+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501322+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501326+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501332+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501345+00:00", "quote", 7.83, 7.83]
["2026-09-25T19:59:22.501358+00:00", "trade", 7.83, 200.0]
["2026-09-25T19:59:22.501388+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.501480+00:00", "trade", 7.8298, 89.0]
["2026-09-25T19:59:22.501500+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.501586+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.501591+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:22.501606+00:00", "trade", 7.83, 56.0]
["2026-09-25T19:59:22.501818+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.501917+00:00", "trade", 7.83, 54.0]
["2026-09-25T19:59:22.502016+00:00", "trade", 7.83, 2.0]
["2026-09-25T19:59:22.502201+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.502256+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.502383+00:00", "trade", 7.83, 98.0]
["2026-09-25T19:59:22.502464+00:00", "trade", 7.83, 100.0]
["2026-09-25T19:59:22.504418+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.504836+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.504916+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.507968+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.509251+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.518585+00:00", "trade", 7.835, 24.0]
["2026-09-25T19:59:22.518645+00:00", "trade", 7.835, 400.0]
["2026-09-25T19:59:22.518709+00:00", "trade", 7.835, 162.0]
["2026-09-25T19:59:22.518777+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:22.518836+00:00", "trade", 7.835, 12.0]
["2026-09-25T19:59:22.518896+00:00", "trade", 7.835, 400.0]
["2026-09-25T19:59:22.520343+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.522262+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.530127+00:00", "trade", 7.835, 66.0]
["2026-09-25T19:59:22.530197+00:00", "trade", 7.835, 143.0]
["2026-09-25T19:59:22.553760+00:00", "trade", 7.835, 591.0]
["2026-09-25T19:59:22.554531+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.606132+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.724211+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.750932+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:22.975190+00:00", "trade", 7.84, 400.0]
["2026-09-25T19:59:23.059475+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:23.059513+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:23.086457+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:23.261234+00:00", "trade", 7.8399, 185.0]
["2026-09-25T19:59:23.354845+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:23.778018+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:24.056514+00:00", "trade", 7.83, 1.0]
["2026-09-25T19:59:24.071178+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:24.270619+00:00", "trade", 7.8381, 25.0]
["2026-09-25T19:59:24.271205+00:00", "trade", 7.8347, 50.0]
["2026-09-25T19:59:24.273321+00:00", "trade", 7.84, 56.0]
["2026-09-25T19:59:24.305944+00:00", "trade", 7.84, 600.0]
["2026-09-25T19:59:24.306024+00:00", "trade", 7.84, 600.0]
["2026-09-25T19:59:24.537951+00:00", "trade", 7.835, 10.0]
["2026-09-25T19:59:24.538000+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:24.538050+00:00", "trade", 7.835, 290.0]
["2026-09-25T19:59:24.683705+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:24.685803+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:24.685877+00:00", "trade", 7.835, 500.0]
["2026-09-25T19:59:24.685928+00:00", "trade", 7.835, 75.0]
["2026-09-25T19:59:24.687826+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:24.689728+00:00", "trade", 7.835, 410.0]
["2026-09-25T19:59:24.694121+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:24.694128+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:24.757693+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:24.769909+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:24.774697+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:24.856196+00:00", "trade", 7.8381, 17.0]
["2026-09-25T19:59:24.918624+00:00", "trade", 7.8078, 7.0]
["2026-09-25T19:59:24.923397+00:00", "trade", 7.8078, 79.0]
["2026-09-25T19:59:25.159285+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.159842+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.159843+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:25.159844+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:59:25.159846+00:00", "trade", 7.84, 716.0]
["2026-09-25T19:59:25.159847+00:00", "trade", 7.84, 784.0]
["2026-09-25T19:59:25.159849+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.159856+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.159873+00:00", "trade", 7.84, 67.0]
["2026-09-25T19:59:25.159873+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.159880+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.160135+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.160151+00:00", "trade", 7.84, 67.0]
["2026-09-25T19:59:25.160190+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:25.160285+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.160305+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:25.160306+00:00", "trade", 7.84, 158.0]
["2026-09-25T19:59:25.160306+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.160338+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.160428+00:00", "trade", 7.835, 67.0]
["2026-09-25T19:59:25.160429+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:25.160438+00:00", "trade", 7.8371, 52.0]
["2026-09-25T19:59:25.160499+00:00", "trade", 7.835, 33.0]
["2026-09-25T19:59:25.160507+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:25.161988+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.161995+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.162445+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.256798+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.520806+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:25.712298+00:00", "trade", 7.808, 65.0]
["2026-09-25T19:59:25.947826+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:25.947977+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:25.948790+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:25.952316+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:25.957379+00:00", "trade", 7.835, 100.0]
["2026-09-25T19:59:25.957687+00:00", "trade", 7.84, 133.0]
["2026-09-25T19:59:26.135710+00:00", "trade", 7.84, 63.0]
["2026-09-25T19:59:26.136924+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:26.137072+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:26.144458+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:59:26.144539+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:26.145007+00:00", "trade", 7.84, 36.0]
["2026-09-25T19:59:26.145007+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:26.145040+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:26.145598+00:00", "trade", 7.8386, 50.0]
["2026-09-25T19:59:26.145603+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:26.147434+00:00", "trade", 7.8381, 16.0]
["2026-09-25T19:59:26.147476+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:26.268571+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:26.528893+00:00", "trade", 7.8381, 17.0]
["2026-09-25T19:59:26.572045+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.032888+00:00", "trade", 7.84, 2080.0]
["2026-09-25T19:59:27.032888+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.032922+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.033273+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.033280+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.033287+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.033294+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.033297+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.033300+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.033306+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.033307+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.033310+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.033313+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.033315+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.033320+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.033326+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.033357+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.033378+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.033933+00:00", "trade", 7.835, 2.0]
["2026-09-25T19:59:27.033975+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.034038+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.034301+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.034345+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.035676+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.035683+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.035947+00:00", "trade", 7.84, 37.0]
["2026-09-25T19:59:27.144442+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.228189+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.238687+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.465426+00:00", "trade", 7.84, 1.0]
["2026-09-25T19:59:27.649184+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.649513+00:00", "trade", 7.84, 99.0]
["2026-09-25T19:59:27.649529+00:00", "trade", 7.84, 101.0]
["2026-09-25T19:59:27.649529+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.649547+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.649555+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.649562+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.649568+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.649577+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.649584+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.649590+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.652191+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677298+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677405+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677406+00:00", "trade", 7.84, 1074.0]
["2026-09-25T19:59:27.677407+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:59:27.677408+00:00", "trade", 7.84, 3200.0]
["2026-09-25T19:59:27.677409+00:00", "trade", 7.84, 92.0]
["2026-09-25T19:59:27.677412+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677414+00:00", "trade", 7.84, 114.0]
["2026-09-25T19:59:27.677414+00:00", "trade", 7.84, 500.0]
["2026-09-25T19:59:27.677416+00:00", "trade", 7.84, 800.0]
["2026-09-25T19:59:27.677416+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:59:27.677419+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677421+00:00", "trade", 7.84, 124.0]
["2026-09-25T19:59:27.677422+00:00", "trade", 7.84, 1429.0]
["2026-09-25T19:59:27.677423+00:00", "trade", 7.84, 108.0]
["2026-09-25T19:59:27.677424+00:00", "trade", 7.84, 638.0]
["2026-09-25T19:59:27.677425+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677432+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677439+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677445+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677452+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677459+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677466+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677479+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677485+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677492+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677498+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677504+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677511+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677517+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677523+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677529+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677536+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677542+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677555+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677562+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677773+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677796+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677815+00:00", "trade", 7.84, 163.0]
["2026-09-25T19:59:27.677826+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.677885+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.677987+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.678021+00:00", "trade", 7.84, 63.0]
["2026-09-25T19:59:27.678024+00:00", "trade", 7.84, 2600.0]
["2026-09-25T19:59:27.678101+00:00", "trade", 7.84, 51.0]
["2026-09-25T19:59:27.678126+00:00", "trade", 7.84, 74.0]
["2026-09-25T19:59:27.678129+00:00", "quote", 7.83, 7.84]
["2026-09-25T19:59:27.678181+00:00", "trade", 7.84, 51.0]
["2026-09-25T19:59:27.678183+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:27.678190+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.678191+00:00", "quote", 7.84, 7.84]
["2026-09-25T19:59:27.678192+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.678198+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.678204+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.678210+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.678217+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.678224+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.678237+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.678240+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.678242+00:00", "trade", 7.84, 30.0]
["2026-09-25T19:59:27.678264+00:00", "trade", 7.84, 916.0]
["2026-09-25T19:59:27.678281+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.678284+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.678333+00:00", "trade", 7.84, 26.0]
["2026-09-25T19:59:27.678406+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:27.678434+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.678468+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.678517+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:59:27.678531+00:00", "trade", 7.85, 27.0]
["2026-09-25T19:59:27.678567+00:00", "trade", 7.845, 30.0]
["2026-09-25T19:59:27.678570+00:00", "trade", 7.845, 30.0]
["2026-09-25T19:59:27.678574+00:00", "trade", 7.845, 30.0]
["2026-09-25T19:59:27.678596+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.678609+00:00", "trade", 7.84, 53.0]
["2026-09-25T19:59:27.678648+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.678843+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:59:27.678848+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:27.678861+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.678908+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.678936+00:00", "trade", 7.845, 24.0]
["2026-09-25T19:59:27.678946+00:00", "trade", 7.845, 300.0]
["2026-09-25T19:59:27.679135+00:00", "trade", 7.845, 30.0]
["2026-09-25T19:59:27.679143+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:27.679145+00:00", "trade", 7.845, 191.0]
["2026-09-25T19:59:27.679150+00:00", "trade", 7.845, 137.0]
["2026-09-25T19:59:27.679207+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.679239+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.679349+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:27.679397+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.679452+00:00", "trade", 7.84, 16.0]
["2026-09-25T19:59:27.679453+00:00", "trade", 7.84, 84.0]
["2026-09-25T19:59:27.679510+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:59:27.679515+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.679637+00:00", "trade", 7.845, 63.0]
["2026-09-25T19:59:27.679657+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:27.679660+00:00", "trade", 7.845, 295.0]
["2026-09-25T19:59:27.679707+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:59:27.679755+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.679763+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.679834+00:00", "trade", 7.8417, 50.0]
["2026-09-25T19:59:27.679854+00:00", "trade", 7.845, 500.0]
["2026-09-25T19:59:27.679893+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:59:27.680009+00:00", "trade", 7.845, 316.0]
["2026-09-25T19:59:27.680109+00:00", "trade", 7.845, 205.0]
["2026-09-25T19:59:27.680135+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:59:27.680211+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.681641+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:27.684464+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.684495+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.684523+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.693233+00:00", "trade", 7.845, 64.0]
["2026-09-25T19:59:27.698376+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:27.708357+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.710253+00:00", "trade", 7.845, 360.0]
["2026-09-25T19:59:27.711292+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.711301+00:00", "trade", 7.845, 4.0]
["2026-09-25T19:59:27.711302+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:27.711317+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.711350+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.711460+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:27.711669+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:27.711688+00:00", "trade", 7.845, 53.0]
["2026-09-25T19:59:27.711697+00:00", "trade", 7.845, 47.0]
["2026-09-25T19:59:27.712008+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:27.717395+00:00", "trade", 7.84, 200.0]
["2026-09-25T19:59:27.719982+00:00", "trade", 7.845, 658.0]
["2026-09-25T19:59:27.721065+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:27.721703+00:00", "trade", 7.845, 350.0]
["2026-09-25T19:59:27.723867+00:00", "trade", 7.84, 122.0]
["2026-09-25T19:59:27.723884+00:00", "trade", 7.845, 186.0]
["2026-09-25T19:59:27.724228+00:00", "trade", 7.845, 104.0]
["2026-09-25T19:59:27.724279+00:00", "trade", 7.845, 133.0]
["2026-09-25T19:59:27.724287+00:00", "trade", 7.845, 104.0]
["2026-09-25T19:59:27.724454+00:00", "trade", 7.845, 189.0]
["2026-09-25T19:59:27.725085+00:00", "trade", 7.84, 190.0]
["2026-09-25T19:59:27.770620+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.773055+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.774045+00:00", "trade", 7.84, 600.0]
["2026-09-25T19:59:27.774921+00:00", "trade", 7.845, 735.0]
["2026-09-25T19:59:27.777935+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:59:27.788540+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:27.855610+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:27.890142+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.893220+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.893680+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:27.895062+00:00", "trade", 7.8481, 25.0]
["2026-09-25T19:59:27.927490+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.017159+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.017508+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.017517+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.017552+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.017578+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.017819+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.017856+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.017859+00:00", "trade", 7.84, 795.0]
["2026-09-25T19:59:28.021067+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.063741+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.124097+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.157952+00:00", "trade", 7.84, 65.0]
["2026-09-25T19:59:28.377053+00:00", "trade", 7.84, 12.0]
["2026-09-25T19:59:28.435574+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:59:28.461014+00:00", "trade", 7.845, 12.0]
["2026-09-25T19:59:28.462002+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.462029+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:28.519280+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.520003+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.640386+00:00", "trade", 7.84, 3127.0]
["2026-09-25T19:59:28.640387+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.640388+00:00", "trade", 7.84, 1100.0]
["2026-09-25T19:59:28.640418+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.640928+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.642856+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.644527+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.644529+00:00", "trade", 7.84, 1200.0]
["2026-09-25T19:59:28.644529+00:00", "trade", 7.84, 500.0]
["2026-09-25T19:59:28.644530+00:00", "trade", 7.84, 306.0]
["2026-09-25T19:59:28.644533+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.644540+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.644547+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.644554+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.644558+00:00", "trade", 7.84, 5.0]
["2026-09-25T19:59:28.644560+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.644574+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.644582+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.644589+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.644595+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.644997+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.645022+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.645103+00:00", "trade", 7.84, 2.0]
["2026-09-25T19:59:28.656082+00:00", "trade", 7.845, 45.0]
["2026-09-25T19:59:28.658073+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.658100+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.687797+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.687826+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.688753+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:28.722330+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:59:28.727659+00:00", "trade", 7.845, 600.0]
["2026-09-25T19:59:28.735602+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.735631+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.782753+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.816306+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:59:28.818426+00:00", "trade", 7.84, 53.0]
["2026-09-25T19:59:28.818475+00:00", "trade", 7.84, 53.0]
["2026-09-25T19:59:28.818530+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:28.818751+00:00", "trade", 7.84, 100.0]
["2026-09-25T19:59:28.819199+00:00", "trade", 7.84, 84.0]
["2026-09-25T19:59:28.863061+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.863067+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.863074+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.863081+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.863092+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.863094+00:00", "trade", 7.84, 20.0]
["2026-09-25T19:59:28.863097+00:00", "trade", 7.84, 64.0]
["2026-09-25T19:59:28.863099+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.863105+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:28.939855+00:00", "trade", 7.845, 24.0]
["2026-09-25T19:59:29.029690+00:00", "trade", 7.845, 916.0]
["2026-09-25T19:59:29.029692+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:59:29.029694+00:00", "trade", 7.845, 466.0]
["2026-09-25T19:59:29.029695+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:29.029697+00:00", "trade", 7.845, 518.0]
["2026-09-25T19:59:29.125815+00:00", "trade", 7.845, 117.0]
["2026-09-25T19:59:29.129590+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:29.132644+00:00", "trade", 7.845, 283.0]
["2026-09-25T19:59:29.133293+00:00", "trade", 7.845, 13.0]
["2026-09-25T19:59:29.134875+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:29.139000+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:29.174192+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:29.237274+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:29.237309+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:29.237952+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:29.239501+00:00", "trade", 7.8481, 25.0]
["2026-09-25T19:59:29.241722+00:00", "trade", 7.845, 30.0]
["2026-09-25T19:59:29.242250+00:00", "trade", 7.845, 132.0]
["2026-09-25T19:59:29.297116+00:00", "trade", 7.8256, 3.0]
["2026-09-25T19:59:29.521795+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:29.733691+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:59:29.736362+00:00", "trade", 7.845, 594.0]
["2026-09-25T19:59:29.736745+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:29.741903+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:59:29.768764+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:29.768790+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:29.981894+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:30.000799+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:30.148691+00:00", "trade", 7.845, 120.0]
["2026-09-25T19:59:30.600253+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:30.600830+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:30.601547+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:30.649161+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:30.952525+00:00", "trade", 7.84, 2.0]
["2026-09-25T19:59:30.956075+00:00", "trade", 7.845, 175.0]
["2026-09-25T19:59:31.064399+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:31.120889+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:31.154729+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:31.154756+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:31.215731+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:59:31.303903+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:31.316111+00:00", "trade", 7.845, 27.0]
["2026-09-25T19:59:31.331027+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:31.490038+00:00", "trade", 7.845, 24.0]
["2026-09-25T19:59:31.638647+00:00", "trade", 7.845, 20.0]
["2026-09-25T19:59:31.638756+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:59:31.856394+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:32.052205+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:59:32.071642+00:00", "trade", 7.845, 14.0]
["2026-09-25T19:59:32.210080+00:00", "trade", 7.8481, 25.0]
["2026-09-25T19:59:32.655132+00:00", "trade", 7.845, 363.0]
["2026-09-25T19:59:32.655191+00:00", "trade", 7.845, 916.0]
["2026-09-25T19:59:32.656138+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:32.656299+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:59:32.657111+00:00", "trade", 7.845, 61.0]
["2026-09-25T19:59:32.664038+00:00", "trade", 7.845, 458.0]
["2026-09-25T19:59:32.664620+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:59:32.665005+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:32.665117+00:00", "trade", 7.845, 350.0]
["2026-09-25T19:59:32.665214+00:00", "trade", 7.845, 50.0]
["2026-09-25T19:59:32.675934+00:00", "trade", 7.845, 450.0]
["2026-09-25T19:59:32.705789+00:00", "trade", 7.845, 125.0]
["2026-09-25T19:59:32.705828+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:32.723034+00:00", "trade", 7.845, 900.0]
["2026-09-25T19:59:32.731992+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:59:32.736351+00:00", "trade", 7.845, 350.0]
["2026-09-25T19:59:32.738400+00:00", "trade", 7.845, 400.0]
["2026-09-25T19:59:32.739451+00:00", "trade", 7.845, 294.0]
["2026-09-25T19:59:32.896446+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:59:32.903686+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:32.932916+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:32.932932+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:32.933160+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:32.933540+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:32.954819+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:32.954844+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:33.044203+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:33.044238+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:33.070570+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:33.073767+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:33.078254+00:00", "trade", 7.845, 82.0]
["2026-09-25T19:59:33.078255+00:00", "trade", 7.845, 118.0]
["2026-09-25T19:59:33.218988+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:33.340214+00:00", "trade", 7.845, 300.0]
["2026-09-25T19:59:33.344764+00:00", "trade", 7.845, 5.0]
["2026-09-25T19:59:33.437533+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:33.486636+00:00", "trade", 7.845, 300.0]
["2026-09-25T19:59:33.494868+00:00", "trade", 7.845, 72.0]
["2026-09-25T19:59:33.495293+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:33.656863+00:00", "trade", 7.845, 60.0]
["2026-09-25T19:59:33.692685+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:33.706375+00:00", "trade", 7.845, 28.0]
["2026-09-25T19:59:34.225964+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:34.713641+00:00", "trade", 7.85, 37.0]
["2026-09-25T19:59:34.715311+00:00", "trade", 7.8401, 5963.0]
["2026-09-25T19:59:34.716098+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:34.716435+00:00", "trade", 7.845, 200.0]
["2026-09-25T19:59:34.790417+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:34.822053+00:00", "trade", 7.845, 458.0]
["2026-09-25T19:59:34.970495+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:59:35.069868+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:35.072894+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:35.174652+00:00", "trade", 7.845, 358.0]
["2026-09-25T19:59:35.189560+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:35.189562+00:00", "trade", 7.845, 42.0]
["2026-09-25T19:59:35.358156+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:35.358763+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:35.589229+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:59:35.599010+00:00", "trade", 7.845, 26.0]
["2026-09-25T19:59:36.031370+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:36.047107+00:00", "trade", 7.845, 300.0]
["2026-09-25T19:59:36.074930+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:36.096828+00:00", "trade", 7.845, 30.0]
["2026-09-25T19:59:36.135918+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:36.150372+00:00", "trade", 7.85, 23.0]
["2026-09-25T19:59:36.154620+00:00", "trade", 7.845, 9.0]
["2026-09-25T19:59:36.420700+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:36.420710+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:36.563023+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:36.622108+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:36.624899+00:00", "trade", 7.84, 37.0]
["2026-09-25T19:59:37.006643+00:00", "trade", 7.845, 523.0]
["2026-09-25T19:59:37.008797+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:37.010655+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:37.100180+00:00", "trade", 7.8118, 30.0]
["2026-09-25T19:59:37.136476+00:00", "trade", 7.845, 54.0]
["2026-09-25T19:59:37.149681+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:37.149682+00:00", "trade", 7.845, 99.0]
["2026-09-25T19:59:37.149709+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:37.150224+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:37.150284+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:37.150285+00:00", "trade", 7.845, 99.0]
["2026-09-25T19:59:37.150731+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:37.165101+00:00", "trade", 7.845, 74.0]
["2026-09-25T19:59:37.165133+00:00", "trade", 7.845, 26.0]
["2026-09-25T19:59:37.165660+00:00", "trade", 7.845, 48.0]
["2026-09-25T19:59:37.200731+00:00", "trade", 7.845, 52.0]
["2026-09-25T19:59:37.390083+00:00", "trade", 7.8119, 56.0]
["2026-09-25T19:59:37.468217+00:00", "trade", 7.85, 94.0]
["2026-09-25T19:59:37.540510+00:00", "trade", 7.845, 38.0]
["2026-09-25T19:59:37.554641+00:00", "trade", 7.845, 5.0]
["2026-09-25T19:59:37.807370+00:00", "trade", 7.84, 24.0]
["2026-09-25T19:59:37.817707+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:37.977069+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:37.977631+00:00", "trade", 7.845, 120.0]
["2026-09-25T19:59:37.977632+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:37.977633+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:37.977634+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:37.977637+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:37.977638+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:37.977640+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:37.977641+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:37.977641+00:00", "trade", 7.85, 788.0]
["2026-09-25T19:59:37.977643+00:00", "trade", 7.85, 400.0]
["2026-09-25T19:59:37.977646+00:00", "trade", 7.85, 176.0]
["2026-09-25T19:59:37.977647+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:37.977654+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:37.977660+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:37.977672+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:37.977699+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:37.977742+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:37.978952+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:37.987244+00:00", "trade", 7.8481, 26.0]
["2026-09-25T19:59:37.987467+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:37.987493+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:37.999025+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.037234+00:00", "trade", 7.8122, 8.0]
["2026-09-25T19:59:38.038538+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:38.395434+00:00", "trade", 7.85, 12.0]
["2026-09-25T19:59:38.403834+00:00", "trade", 7.85, 500.0]
["2026-09-25T19:59:38.796525+00:00", "trade", 7.845, 126.0]
["2026-09-25T19:59:38.796546+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:38.796548+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:38.796549+00:00", "trade", 7.845, 47.0]
["2026-09-25T19:59:38.803611+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:38.803613+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:38.809609+00:00", "trade", 7.85, 500.0]
["2026-09-25T19:59:38.809609+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.809610+00:00", "trade", 7.85, 701.0]
["2026-09-25T19:59:38.809616+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.809646+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.810225+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.810341+00:00", "trade", 7.85, 96.0]
["2026-09-25T19:59:38.810341+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.810342+00:00", "trade", 7.85, 1510.0]
["2026-09-25T19:59:38.810343+00:00", "trade", 7.85, 334.0]
["2026-09-25T19:59:38.810348+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.810355+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.810362+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.810369+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.810383+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.810399+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.810406+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.810908+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.811479+00:00", "trade", 7.85, 25.0]
["2026-09-25T19:59:38.811521+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.862959+00:00", "trade", 7.85, 105.0]
["2026-09-25T19:59:38.863048+00:00", "trade", 7.85, 45.0]
["2026-09-25T19:59:38.863129+00:00", "trade", 7.85, 150.0]
["2026-09-25T19:59:38.873949+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.873950+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:38.873983+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.875216+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.931638+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.932210+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:38.988455+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:59:38.990825+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:59:39.034453+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:39.034460+00:00", "trade", 7.85, 83.0]
["2026-09-25T19:59:39.034535+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:39.085691+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:39.087888+00:00", "trade", 7.85, 19.0]
["2026-09-25T19:59:39.141902+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:39.170513+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:39.395775+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:39.396697+00:00", "trade", 7.8481, 16.0]
["2026-09-25T19:59:39.474168+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:39.474661+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:39.516268+00:00", "trade", 7.845, 30.0]
["2026-09-25T19:59:39.642499+00:00", "trade", 7.85, 54.0]
["2026-09-25T19:59:39.642499+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:39.642531+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:39.644789+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:39.756632+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:39.756649+00:00", "trade", 7.85, 47.0]
["2026-09-25T19:59:39.756698+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:39.758837+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:39.776213+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:39.892363+00:00", "trade", 7.85, 44.0]
["2026-09-25T19:59:39.892411+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:39.892438+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:39.892491+00:00", "trade", 7.85, 19.0]
["2026-09-25T19:59:39.893383+00:00", "trade", 7.85, 44.0]
["2026-09-25T19:59:40.134401+00:00", "trade", 7.8481, 17.0]
["2026-09-25T19:59:40.425734+00:00", "trade", 7.85, 400.0]
["2026-09-25T19:59:40.465727+00:00", "trade", 7.8423, 76.0]
["2026-09-25T19:59:40.535704+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.535705+00:00", "trade", 7.85, 274.0]
["2026-09-25T19:59:40.535723+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.535730+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.535745+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.535764+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.535771+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.536309+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.536341+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.536969+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.553825+00:00", "trade", 7.85, 98.0]
["2026-09-25T19:59:40.553907+00:00", "trade", 7.85, 2.0]
["2026-09-25T19:59:40.625835+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.625836+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:40.625856+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.625864+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.625879+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.625893+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.625900+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.627161+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.636525+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.640622+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:40.640655+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.652566+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:40.713646+00:00", "trade", 7.85, 17.0]
["2026-09-25T19:59:40.735601+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:41.118848+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:41.121773+00:00", "trade", 7.845, 13.0]
["2026-09-25T19:59:41.122474+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:41.164157+00:00", "trade", 7.85, 146.0]
["2026-09-25T19:59:41.164892+00:00", "trade", 7.85, 54.0]
["2026-09-25T19:59:41.243977+00:00", "trade", 7.85, 159.0]
["2026-09-25T19:59:41.319357+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:41.319421+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:41.432364+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:41.433943+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:41.506005+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:41.506213+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:41.532925+00:00", "trade", 7.85, 46.0]
["2026-09-25T19:59:41.533081+00:00", "trade", 7.85, 54.0]
["2026-09-25T19:59:41.594619+00:00", "trade", 7.85, 42.0]
["2026-09-25T19:59:41.993973+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.090344+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.090347+00:00", "trade", 7.85, 120.0]
["2026-09-25T19:59:42.090364+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.090371+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.090378+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.090385+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.090392+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.090401+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.090408+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.090733+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:42.090744+00:00", "trade", 7.85, 1500.0]
["2026-09-25T19:59:42.090748+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:42.090752+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:42.090796+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.090810+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:42.090871+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.122313+00:00", "trade", 7.85, 27.0]
["2026-09-25T19:59:42.122334+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.122341+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.122347+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.122482+00:00", "trade", 7.85, 2.0]
["2026-09-25T19:59:42.122539+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:42.123412+00:00", "trade", 7.85, 46.0]
["2026-09-25T19:59:42.123622+00:00", "trade", 7.85, 54.0]
["2026-09-25T19:59:42.187203+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.194349+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:42.194359+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:42.194411+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.233614+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.233683+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:42.233841+00:00", "trade", 7.85, 199.0]
["2026-09-25T19:59:42.233841+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.233858+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.233866+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.233873+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.233880+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.233889+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.233897+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.233904+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.236541+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.338805+00:00", "trade", 7.8499, 5000.0]
["2026-09-25T19:59:42.367243+00:00", "trade", 7.845, 3.0]
["2026-09-25T19:59:42.385961+00:00", "trade", 7.85, 4.0]
["2026-09-25T19:59:42.385994+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.386592+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.421578+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.431239+00:00", "trade", 7.85, 7.0]
["2026-09-25T19:59:42.437661+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:42.463526+00:00", "trade", 7.85, 800.0]
["2026-09-25T19:59:42.652809+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:59:42.974196+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.219790+00:00", "trade", 7.85, 116.0]
["2026-09-25T19:59:43.220537+00:00", "trade", 7.85, 84.0]
["2026-09-25T19:59:43.220861+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:43.221018+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:43.477832+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:43.477897+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.603860+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.866054+00:00", "trade", 7.845, 166.0]
["2026-09-25T19:59:43.866070+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:43.866075+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:43.866077+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:43.866077+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:43.866085+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:43.866273+00:00", "trade", 7.845, 5.0]
["2026-09-25T19:59:43.866326+00:00", "trade", 7.845, 5.0]
["2026-09-25T19:59:43.866377+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:59:43.866424+00:00", "trade", 7.845, 180.0]
["2026-09-25T19:59:43.866443+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:43.866453+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:43.866453+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:43.866483+00:00", "trade", 7.845, 298.0]
["2026-09-25T19:59:43.866563+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:43.868358+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.898980+00:00", "trade", 7.85, 26.0]
["2026-09-25T19:59:43.899012+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.900026+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.900056+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.908098+00:00", "trade", 7.85, 1857.0]
["2026-09-25T19:59:43.908098+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.908099+00:00", "trade", 7.85, 1830.0]
["2026-09-25T19:59:43.908105+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.908118+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.908125+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.908132+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.908140+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.908150+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.908157+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.908164+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.909357+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:43.918745+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:44.104429+00:00", "trade", 7.845, 14.0]
["2026-09-25T19:59:44.104454+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:44.107078+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:44.159328+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:44.161892+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:44.162057+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:44.162084+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:44.162466+00:00", "trade", 7.85, 40.0]
["2026-09-25T19:59:44.162468+00:00", "trade", 7.85, 150.0]
["2026-09-25T19:59:44.162469+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:59:44.162474+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:44.162481+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:44.162490+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:44.162497+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:44.162504+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:44.162511+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:44.162519+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:44.162526+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:44.162532+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:44.162539+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:44.163700+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:44.432343+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:44.432886+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:44.514640+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:44.798366+00:00", "trade", 7.8481, 17.0]
["2026-09-25T19:59:45.003162+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:45.020644+00:00", "trade", 7.845, 3.0]
["2026-09-25T19:59:45.022384+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:45.029503+00:00", "trade", 7.845, 39.0]
["2026-09-25T19:59:45.037609+00:00", "trade", 7.845, 54.0]
["2026-09-25T19:59:45.169433+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:45.229237+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:45.268523+00:00", "trade", 7.85, 500.0]
["2026-09-25T19:59:45.536652+00:00", "trade", 7.85, 16.0]
["2026-09-25T19:59:45.537433+00:00", "trade", 7.85, 84.0]
["2026-09-25T19:59:45.537606+00:00", "trade", 7.85, 16.0]
["2026-09-25T19:59:45.802458+00:00", "trade", 7.845, 29.0]
["2026-09-25T19:59:45.811185+00:00", "trade", 7.85, 4.0]
["2026-09-25T19:59:45.838432+00:00", "trade", 7.845, 7.0]
["2026-09-25T19:59:45.840186+00:00", "trade", 7.85, 93.0]
["2026-09-25T19:59:45.963486+00:00", "trade", 7.8481, 10.0]
["2026-09-25T19:59:45.964805+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:46.349198+00:00", "trade", 7.845, 10.0]
["2026-09-25T19:59:46.349631+00:00", "trade", 7.845, 90.0]
["2026-09-25T19:59:46.350602+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:46.350609+00:00", "trade", 7.845, 300.0]
["2026-09-25T19:59:46.350612+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:46.350613+00:00", "trade", 7.845, 98.0]
["2026-09-25T19:59:46.350853+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:59:46.350963+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:46.350968+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:46.456191+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.456200+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:59:46.456495+00:00", "trade", 7.845, 243.0]
["2026-09-25T19:59:46.456551+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.456558+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.456565+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.456579+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:46.456580+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.456586+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:46.456588+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.456645+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:46.456646+00:00", "trade", 7.85, 47.0]
["2026-09-25T19:59:46.457677+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.458710+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.458996+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.459572+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:59:46.459796+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:46.460659+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:46.460661+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:46.461337+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.466590+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:46.466610+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:46.495939+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:46.533938+00:00", "trade", 7.845, 31.0]
["2026-09-25T19:59:46.558751+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.558792+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.559376+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.564697+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.564711+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.564718+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.564724+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.564728+00:00", "trade", 7.85, 14.0]
["2026-09-25T19:59:46.564732+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.564735+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:46.564739+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.564755+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.564762+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.564772+00:00", "trade", 7.85, 700.0]
["2026-09-25T19:59:46.564776+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:46.564783+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:46.564992+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.565006+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.565054+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:46.565080+00:00", "trade", 7.845, 69.0]
["2026-09-25T19:59:46.565082+00:00", "trade", 7.85, 116.0]
["2026-09-25T19:59:46.565082+00:00", "trade", 7.85, 231.0]
["2026-09-25T19:59:46.565089+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:46.565097+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.565102+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:46.565106+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:46.565110+00:00", "trade", 7.85, 1469.0]
["2026-09-25T19:59:46.565115+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.565127+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:46.565143+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:46.565147+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:46.565153+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:46.565153+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.565161+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.565169+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.565190+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.565255+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.565682+00:00", "trade", 7.85, 30.0]
["2026-09-25T19:59:46.566213+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.566254+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.568710+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:46.617864+00:00", "trade", 7.85, 30.0]
["2026-09-25T19:59:46.620554+00:00", "trade", 7.845, 100.0]
["2026-09-25T19:59:46.624354+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:47.026225+00:00", "trade", 7.845, 2.0]
["2026-09-25T19:59:47.161715+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:59:47.201077+00:00", "trade", 7.85, 500.0]
["2026-09-25T19:59:47.202745+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:47.816474+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.093763+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.093796+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.093831+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.093852+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.093859+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.093891+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.093920+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.093933+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.093940+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.093963+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.093972+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.093985+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.094023+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.094038+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.094048+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.094061+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.094616+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.105097+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.116228+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:48.160738+00:00", "trade", 7.85, 71.0]
["2026-09-25T19:59:48.221377+00:00", "trade", 7.845, 1911.0]
["2026-09-25T19:59:48.228267+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:48.230703+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:48.245425+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:48.245438+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:48.245490+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.255982+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.374963+00:00", "trade", 7.845, 1.0]
["2026-09-25T19:59:48.394480+00:00", "trade", 7.845, 300.0]
["2026-09-25T19:59:48.446266+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:48.446330+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.447801+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.497812+00:00", "trade", 7.85, 7.0]
["2026-09-25T19:59:48.497875+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.509913+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.509914+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:48.509944+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.509951+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.512991+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.522360+00:00", "trade", 7.8481, 16.0]
["2026-09-25T19:59:48.761798+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761799+00:00", "trade", 7.85, 1289.0]
["2026-09-25T19:59:48.761800+00:00", "trade", 7.85, 210.0]
["2026-09-25T19:59:48.761801+00:00", "trade", 7.85, 400.0]
["2026-09-25T19:59:48.761803+00:00", "trade", 7.85, 1101.0]
["2026-09-25T19:59:48.761805+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761812+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761820+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761821+00:00", "trade", 7.85, 1299.0]
["2026-09-25T19:59:48.761836+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761843+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761851+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761858+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761865+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761871+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761878+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761885+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761891+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761898+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761905+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761912+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761918+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761925+00:00", "quote", 7.84, 7.85]
["2026-09-25T19:59:48.761938+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:59:48.761945+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:59:48.761952+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:59:48.761959+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:59:48.761965+00:00", "trade", 7.85, 2.0]
["2026-09-25T19:59:48.761965+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:59:48.761971+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:59:48.761978+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:59:48.761984+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:59:48.761991+00:00", "quote", 7.85, 7.85]
["2026-09-25T19:59:48.762183+00:00", "trade", 7.85, 300.0]
["2026-09-25T19:59:48.762200+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:48.762203+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:48.762208+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:48.762244+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.762294+00:00", "trade", 7.855, 92.0]
["2026-09-25T19:59:48.762318+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.762338+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.762444+00:00", "trade", 7.85, 100.0]
["2026-09-25T19:59:48.762457+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:48.762459+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.762480+00:00", "trade", 7.85, 400.0]
["2026-09-25T19:59:48.762584+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.762675+00:00", "trade", 7.85, 24.0]
["2026-09-25T19:59:48.762781+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:48.762971+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.763078+00:00", "trade", 7.855, 92.0]
["2026-09-25T19:59:48.763105+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:48.764301+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:48.764480+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:48.764912+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.765162+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:48.765407+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.766918+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.766999+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:48.767049+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:48.767690+00:00", "trade", 7.855, 4.0]
["2026-09-25T19:59:48.767998+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:48.768009+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:48.768407+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.768437+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.768858+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.768889+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:48.770427+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.774671+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.774700+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:48.775169+00:00", "trade", 7.855, 30.0]
["2026-09-25T19:59:48.775235+00:00", "trade", 7.855, 162.0]
["2026-09-25T19:59:48.775243+00:00", "trade", 7.85, 2.0]
["2026-09-25T19:59:48.775708+00:00", "trade", 7.855, 6.0]
["2026-09-25T19:59:48.775869+00:00", "trade", 7.855, 39.0]
["2026-09-25T19:59:48.775986+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.776018+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.776903+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.778201+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.781326+00:00", "trade", 7.855, 208.0]
["2026-09-25T19:59:48.782140+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:59:48.791028+00:00", "trade", 7.8299, 100.0]
["2026-09-25T19:59:48.805490+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.805519+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.805526+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:48.812518+00:00", "trade", 7.855, 74.0]
["2026-09-25T19:59:48.841091+00:00", "trade", 7.855, 34.0]
["2026-09-25T19:59:48.884692+00:00", "trade", 7.855, 64.0]
["2026-09-25T19:59:48.942390+00:00", "trade", 7.855, 13.0]
["2026-09-25T19:59:48.942989+00:00", "trade", 7.855, 387.0]
["2026-09-25T19:59:48.943679+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:59:48.950735+00:00", "trade", 7.855, 813.0]
["2026-09-25T19:59:48.950881+00:00", "trade", 7.855, 103.0]
["2026-09-25T19:59:48.950882+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:59:48.951452+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:59:48.956232+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:59:48.956855+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:59:48.957715+00:00", "trade", 7.855, 397.0]
["2026-09-25T19:59:48.967784+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:59:49.012165+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:49.045617+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:49.080028+00:00", "trade", 7.855, 500.0]
["2026-09-25T19:59:49.088212+00:00", "trade", 7.855, 103.0]
["2026-09-25T19:59:49.095937+00:00", "trade", 7.86, 405.0]
["2026-09-25T19:59:49.096013+00:00", "trade", 7.86, 92.0]
["2026-09-25T19:59:49.156363+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:49.157027+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:49.157571+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:49.161156+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:49.165698+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:49.167623+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:49.167749+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:49.167756+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:49.167798+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:49.187079+00:00", "trade", 7.86, 20.0]
["2026-09-25T19:59:49.193881+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:59:49.195004+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:59:49.196846+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:59:49.198881+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:59:49.199577+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:59:49.203115+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:59:49.203798+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:59:49.345800+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:59:49.349921+00:00", "trade", 7.86, 1500.0]
["2026-09-25T19:59:49.353297+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:49.371127+00:00", "trade", 7.86, 29.0]
["2026-09-25T19:59:49.390380+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:49.459127+00:00", "trade", 7.86, 106.0]
["2026-09-25T19:59:49.522682+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:49.522718+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:59:49.522721+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:49.522722+00:00", "trade", 7.86, 50.0]
["2026-09-25T19:59:49.523241+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:49.599878+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:49.600233+00:00", "trade", 7.86, 109.0]
["2026-09-25T19:59:49.600241+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:59:49.600244+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:59:49.600248+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:59:49.600261+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:59:49.600273+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:59:49.600276+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:59:49.600280+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:59:49.600293+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:59:49.600311+00:00", "trade", 7.86, 1191.0]
["2026-09-25T19:59:49.606026+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:49.892162+00:00", "trade", 7.86, 20.0]
["2026-09-25T19:59:49.911326+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:49.975569+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:49.976299+00:00", "trade", 7.855, 65.0]
["2026-09-25T19:59:49.976497+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:50.028228+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:59:50.029103+00:00", "trade", 7.86, 76.0]
["2026-09-25T19:59:50.029115+00:00", "trade", 7.86, 24.0]
["2026-09-25T19:59:50.031279+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:59:50.031337+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:50.031640+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:50.032832+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:50.032840+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:50.037371+00:00", "trade", 7.86, 11.0]
["2026-09-25T19:59:50.037532+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:59:50.037590+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:50.043312+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:59:50.044754+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:50.045044+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:50.052293+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:50.052300+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:50.052306+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:50.058362+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:50.074291+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:50.156632+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:50.156709+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:50.235453+00:00", "trade", 7.86, 22.0]
["2026-09-25T19:59:50.235527+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:50.308191+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:50.308203+00:00", "trade", 7.855, 99.0]
["2026-09-25T19:59:50.308271+00:00", "trade", 7.85, 90.0]
["2026-09-25T19:59:50.420179+00:00", "trade", 7.85, 5.0]
["2026-09-25T19:59:50.524236+00:00", "trade", 7.859, 57.0]
["2026-09-25T19:59:50.524289+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:59:50.524290+00:00", "trade", 7.855, 9.0]
["2026-09-25T19:59:50.524847+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:50.804778+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:51.015799+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:51.041653+00:00", "trade", 7.855, 73.0]
["2026-09-25T19:59:51.041883+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:59:51.054869+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:59:51.119261+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:51.119760+00:00", "trade", 7.86, 39.0]
["2026-09-25T19:59:51.119765+00:00", "trade", 7.86, 429.0]
["2026-09-25T19:59:51.119769+00:00", "trade", 7.86, 1191.0]
["2026-09-25T19:59:51.119773+00:00", "trade", 7.86, 41.0]
["2026-09-25T19:59:51.119832+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:51.120539+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:51.120910+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:51.156026+00:00", "trade", 7.85, 8.0]
["2026-09-25T19:59:51.228248+00:00", "trade", 7.855, 5000.0]
["2026-09-25T19:59:51.334610+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:51.334611+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:51.334611+00:00", "trade", 7.86, 122.0]
["2026-09-25T19:59:51.334632+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:51.334645+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:51.334681+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:51.515014+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:51.515041+00:00", "trade", 7.86, 84.0]
["2026-09-25T19:59:51.515104+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:51.961794+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:51.970957+00:00", "trade", 7.86, 1000.0]
["2026-09-25T19:59:52.150914+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:52.150915+00:00", "trade", 7.855, 400.0]
["2026-09-25T19:59:52.150977+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:52.320785+00:00", "trade", 7.855, 55.0]
["2026-09-25T19:59:52.320955+00:00", "trade", 7.85, 91.0]
["2026-09-25T19:59:52.320958+00:00", "trade", 7.85, 9.0]
["2026-09-25T19:59:52.400138+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:52.492978+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:52.679255+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:59:52.817922+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:59:52.833341+00:00", "trade", 7.86, 32.0]
["2026-09-25T19:59:52.833407+00:00", "trade", 7.86, 26.0]
["2026-09-25T19:59:52.856618+00:00", "trade", 7.855, 11.0]
["2026-09-25T19:59:52.856802+00:00", "trade", 7.85, 91.0]
["2026-09-25T19:59:52.856803+00:00", "trade", 7.85, 9.0]
["2026-09-25T19:59:52.995728+00:00", "trade", 7.85, 69.0]
["2026-09-25T19:59:53.001393+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:53.004437+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:53.008983+00:00", "trade", 7.86, 175.0]
["2026-09-25T19:59:53.008994+00:00", "trade", 7.86, 53.0]
["2026-09-25T19:59:53.009046+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:53.024099+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:53.036782+00:00", "trade", 7.855, 43.0]
["2026-09-25T19:59:53.049159+00:00", "trade", 7.855, 73.0]
["2026-09-25T19:59:53.155887+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:53.258196+00:00", "trade", 7.855, 95.0]
["2026-09-25T19:59:53.276758+00:00", "trade", 7.855, 5.0]
["2026-09-25T19:59:53.724573+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:53.739763+00:00", "trade", 7.86, 3.0]
["2026-09-25T19:59:53.739828+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:53.797713+00:00", "trade", 7.855, 89.0]
["2026-09-25T19:59:53.797772+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:54.214533+00:00", "trade", 7.855, 17.0]
["2026-09-25T19:59:54.214634+00:00", "trade", 7.86, 564.0]
["2026-09-25T19:59:54.215264+00:00", "trade", 7.855, 8.0]
["2026-09-25T19:59:54.375945+00:00", "trade", 7.86, 1.0]
["2026-09-25T19:59:54.376052+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:54.486880+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:54.498884+00:00", "trade", 7.85, 20.0]
["2026-09-25T19:59:54.517126+00:00", "trade", 7.86, 66.0]
["2026-09-25T19:59:54.517188+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:54.563936+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:54.563955+00:00", "trade", 7.855, 8.0]
["2026-09-25T19:59:54.995457+00:00", "trade", 7.855, 35.0]
["2026-09-25T19:59:54.995740+00:00", "trade", 7.85, 2.0]
["2026-09-25T19:59:55.002792+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:55.058309+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:55.092878+00:00", "trade", 7.855, 57.0]
["2026-09-25T19:59:55.098076+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:55.130734+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:55.152226+00:00", "trade", 7.855, 128.0]
["2026-09-25T19:59:55.157019+00:00", "trade", 7.85, 17.0]
["2026-09-25T19:59:55.178666+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:55.208354+00:00", "trade", 7.855, 18.0]
["2026-09-25T19:59:55.208373+00:00", "trade", 7.855, 95.0]
["2026-09-25T19:59:55.211080+00:00", "trade", 7.855, 57.0]
["2026-09-25T19:59:55.251762+00:00", "trade", 7.85, 5.0]
["2026-09-25T19:59:55.307361+00:00", "trade", 7.86, 8.0]
["2026-09-25T19:59:55.307363+00:00", "trade", 7.86, 35.0]
["2026-09-25T19:59:55.307363+00:00", "trade", 7.86, 57.0]
["2026-09-25T19:59:55.354996+00:00", "trade", 7.85, 49.0]
["2026-09-25T19:59:55.358609+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:55.375376+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:55.382774+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:55.416207+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:55.524622+00:00", "trade", 7.855, 43.0]
["2026-09-25T19:59:55.550697+00:00", "trade", 7.85, 10.0]
["2026-09-25T19:59:55.550750+00:00", "trade", 7.855, 4.0]
["2026-09-25T19:59:55.597900+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:55.611008+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:55.619812+00:00", "trade", 7.86, 33.0]
["2026-09-25T19:59:55.699241+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:55.699599+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:55.715286+00:00", "trade", 7.85, 37.0]
["2026-09-25T19:59:55.755898+00:00", "trade", 7.86, 10.0]
["2026-09-25T19:59:55.755900+00:00", "trade", 7.86, 12.0]
["2026-09-25T19:59:55.756949+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:55.778776+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:59:55.778831+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:55.778903+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:55.826890+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:55.883458+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:56.112786+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:59:56.112787+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:59:56.112788+00:00", "trade", 7.86, 763.0]
["2026-09-25T19:59:56.112800+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.112823+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.112860+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.140066+00:00", "trade", 7.855, 8.0]
["2026-09-25T19:59:56.140107+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.155745+00:00", "trade", 7.855, 15.0]
["2026-09-25T19:59:56.156020+00:00", "trade", 7.85, 45.0]
["2026-09-25T19:59:56.189795+00:00", "trade", 7.855, 11.0]
["2026-09-25T19:59:56.195459+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.206804+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.206975+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:56.218606+00:00", "trade", 7.86, 24.0]
["2026-09-25T19:59:56.218667+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.222496+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:56.222500+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.222528+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.227987+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.236584+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.249971+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:56.399800+00:00", "trade", 7.86, 109.0]
["2026-09-25T19:59:56.399814+00:00", "trade", 7.86, 40.0]
["2026-09-25T19:59:56.399864+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.411893+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.411912+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:56.417211+00:00", "trade", 7.86, 2.0]
["2026-09-25T19:59:56.417272+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.434817+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.434836+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:59:56.449037+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.453315+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.516194+00:00", "trade", 7.85, 2.0]
["2026-09-25T19:59:56.678809+00:00", "trade", 7.86, 5.0]
["2026-09-25T19:59:56.678871+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.776839+00:00", "trade", 7.85, 20.0]
["2026-09-25T19:59:56.776881+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.783139+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.900744+00:00", "trade", 7.86, 95.0]
["2026-09-25T19:59:56.928039+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:56.937970+00:00", "trade", 7.86, 22.0]
["2026-09-25T19:59:56.938030+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.938258+00:00", "trade", 7.86, 4.0]
["2026-09-25T19:59:56.938320+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.939579+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:56.939620+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.939626+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.945829+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:56.955767+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:59:56.955934+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:59:56.998214+00:00", "trade", 7.85, 39.0]
["2026-09-25T19:59:57.020079+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.020081+00:00", "trade", 7.86, 285.0]
["2026-09-25T19:59:57.020113+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.020478+00:00", "trade", 7.86, 207.0]
["2026-09-25T19:59:57.020486+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:59:57.020489+00:00", "trade", 7.86, 1871.0]
["2026-09-25T19:59:57.020498+00:00", "trade", 7.86, 114.0]
["2026-09-25T19:59:57.020540+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:59:57.020541+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.020616+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.020656+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.056575+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:59:57.056606+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.056613+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.056620+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.056626+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.070386+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.070404+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:57.080046+00:00", "trade", 7.855, 28.0]
["2026-09-25T19:59:57.101764+00:00", "trade", 7.85, 39.0]
["2026-09-25T19:59:57.104885+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:57.131779+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:57.195723+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:57.242155+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.242162+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.243766+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:59:57.244036+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.244764+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.344895+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:59:57.344959+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.493328+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.495045+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:59:57.495110+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.500315+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.500344+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.505368+00:00", "trade", 7.855, 94.0]
["2026-09-25T19:59:57.505369+00:00", "trade", 7.855, 68.0]
["2026-09-25T19:59:57.505439+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.540676+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:59:57.550622+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.552759+00:00", "trade", 7.855, 3.0]
["2026-09-25T19:59:57.646453+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.648256+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:59:57.648893+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.823649+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:59:57.823713+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.929373+00:00", "trade", 7.86, 700.0]
["2026-09-25T19:59:57.929415+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:57.943567+00:00", "trade", 7.855, 7.0]
["2026-09-25T19:59:57.972216+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:59:57.976816+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:58.015054+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.016529+00:00", "trade", 7.86, 6118.0]
["2026-09-25T19:59:58.016529+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.016601+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.016655+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.016662+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.016679+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.016696+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:59:58.016704+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.016727+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:59:58.016897+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.016933+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.016944+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.017003+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:59:58.017004+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:59:58.017024+00:00", "trade", 7.86, 400.0]
["2026-09-25T19:59:58.017214+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.017224+00:00", "trade", 7.86, 582.0]
["2026-09-25T19:59:58.017224+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.017258+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.018114+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.020726+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.035002+00:00", "trade", 7.86, 6.0]
["2026-09-25T19:59:58.035066+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.037829+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.051650+00:00", "trade", 7.86, 100.0]
["2026-09-25T19:59:58.077013+00:00", "trade", 7.855, 80.0]
["2026-09-25T19:59:58.084735+00:00", "trade", 7.855, 20.0]
["2026-09-25T19:59:58.087709+00:00", "trade", 7.855, 850.0]
["2026-09-25T19:59:58.090644+00:00", "trade", 7.86, 374.0]
["2026-09-25T19:59:58.107268+00:00", "trade", 7.85, 15.0]
["2026-09-25T19:59:58.168721+00:00", "trade", 7.855, 32.0]
["2026-09-25T19:59:58.339500+00:00", "trade", 7.86, 93.0]
["2026-09-25T19:59:58.348963+00:00", "trade", 7.85, 23.0]
["2026-09-25T19:59:58.385030+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:58.660590+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.835605+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.836133+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.840175+00:00", "trade", 7.855, 108.0]
["2026-09-25T19:59:58.846242+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:58.854126+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.935460+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:58.961462+00:00", "trade", 7.86, 900.0]
["2026-09-25T19:59:59.049870+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.049891+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.049940+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.177850+00:00", "trade", 7.855, 2.0]
["2026-09-25T19:59:59.207850+00:00", "trade", 7.85, 13.0]
["2026-09-25T19:59:59.208469+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:59.208660+00:00", "trade", 7.855, 10.0]
["2026-09-25T19:59:59.258168+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.266180+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.514248+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.719765+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.719772+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.884831+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.884832+00:00", "trade", 7.86, 3046.0]
["2026-09-25T19:59:59.884833+00:00", "trade", 7.86, 300.0]
["2026-09-25T19:59:59.884835+00:00", "trade", 7.86, 200.0]
["2026-09-25T19:59:59.884836+00:00", "trade", 7.86, 204.0]
["2026-09-25T19:59:59.884839+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.884845+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.884852+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.899360+00:00", "trade", 7.855, 332.0]
["2026-09-25T19:59:59.899360+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.899362+00:00", "trade", 7.85, 200.0]
["2026-09-25T19:59:59.899363+00:00", "trade", 7.85, 2318.0]
["2026-09-25T19:59:59.899368+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.899374+00:00", "trade", 7.855, 100.0]
["2026-09-25T19:59:59.899376+00:00", "trade", 7.855, 300.0]
["2026-09-25T19:59:59.899441+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.899738+00:00", "trade", 7.855, 200.0]
["2026-09-25T19:59:59.899740+00:00", "trade", 7.855, 300.0]
["2026-09-25T19:59:59.901486+00:00", "trade", 7.85, 1.0]
["2026-09-25T19:59:59.902217+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.924320+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.925921+00:00", "quote", 7.85, 7.86]
["2026-09-25T19:59:59.927195+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:59.927511+00:00", "trade", 7.855, 1.0]
["2026-09-25T19:59:59.992736+00:00", "trade", 7.86, 700.0]
["2026-09-25T19:59:59.993146+00:00", "quote", 7.85, 7.86]